"2000/01/01; 00:00:00" 1.6654
"2000/01/02; 00:00:00" 1.4972
"2000/01/03; 00:00:00" 1.3123
"2000/01/04; 00:00:00" 1.1684
"2000/01/05; 00:00:00" 1.0773
"2000/01/06; 00:00:00" 1.0074
"2000/01/07; 00:00:00" 0.95038
"2000/01/08; 00:00:00" 0.89541
"2000/01/09; 00:00:00" 0.85365
"2000/01/10; 00:00:00" 0.81852
"2000/01/11; 00:00:00" 0.78728
"2000/01/12; 00:00:00" 0.77182
"2000/01/13; 00:00:00" 0.78483
"2000/01/14; 00:00:00" 0.77231
"2000/01/15; 00:00:00" 0.72263
"2000/01/16; 00:00:00" 0.67435
"2000/01/17; 00:00:00" 0.63292
"2000/01/18; 00:00:00" 0.59303
"2000/01/19; 00:00:00" 0.56177
"2000/01/20; 00:00:00" 0.53322
"2000/01/21; 00:00:00" 0.50653
"2000/01/22; 00:00:00" 0.49665
"2000/01/23; 00:00:00" 0.49325
"2000/01/24; 00:00:00" 0.49721
"2000/01/25; 00:00:00" 0.50051
"2000/01/26; 00:00:00" 0.49967
"2000/01/27; 00:00:00" 0.48588
"2000/01/28; 00:00:00" 0.45213
"2000/01/29; 00:00:00" 0.40139
"2000/01/30; 00:00:00" 0.41968
"2000/01/31; 00:00:00" 0.53115
"2000/02/01; 00:00:00" 0.66651
"2000/02/02; 00:00:00" 0.87058
"2000/02/03; 00:00:00" 1.05
"2000/02/04; 00:00:00" 1.073
"2000/02/05; 00:00:00" 0.9866
"2000/02/06; 00:00:00" 0.90563
"2000/02/07; 00:00:00" 0.84344
"2000/02/08; 00:00:00" 0.79859
"2000/02/09; 00:00:00" 0.75877
"2000/02/10; 00:00:00" 0.74741
"2000/02/11; 00:00:00" 0.81162
"2000/02/12; 00:00:00" 0.93396
"2000/02/13; 00:00:00" 1.0303
"2000/02/14; 00:00:00" 1.0478
"2000/02/15; 00:00:00" 1.034
"2000/02/16; 00:00:00" 1.022
"2000/02/17; 00:00:00" 1.0252
"2000/02/18; 00:00:00" 1.0803
"2000/02/19; 00:00:00" 1.1876
"2000/02/20; 00:00:00" 1.2804
"2000/02/21; 00:00:00" 1.3575
"2000/02/22; 00:00:00" 1.4044
"2000/02/23; 00:00:00" 1.3943
"2000/02/24; 00:00:00" 1.3087
"2000/02/25; 00:00:00" 1.2072
"2000/02/26; 00:00:00" 1.1619
"2000/02/27; 00:00:00" 1.1412
"2000/02/28; 00:00:00" 1.0932
"2000/02/29; 00:00:00" 1.0503
"2000/03/01; 00:00:00" 1.0127
"2000/03/02; 00:00:00" 0.99678
"2000/03/03; 00:00:00" 1.0494
"2000/03/04; 00:00:00" 1.2026
"2000/03/05; 00:00:00" 1.3645
"2000/03/06; 00:00:00" 1.4482
"2000/03/07; 00:00:00" 1.446
"2000/03/08; 00:00:00" 1.3705
"2000/03/09; 00:00:00" 1.2808
"2000/03/10; 00:00:00" 1.2301
"2000/03/11; 00:00:00" 1.185
"2000/03/12; 00:00:00" 1.1163
"2000/03/13; 00:00:00" 1.0539
"2000/03/14; 00:00:00" 0.99575
"2000/03/15; 00:00:00" 0.94448
"2000/03/16; 00:00:00" 0.90887
"2000/03/17; 00:00:00" 0.87877
"2000/03/18; 00:00:00" 0.86344
"2000/03/19; 00:00:00" 0.86994
"2000/03/20; 00:00:00" 0.86796
"2000/03/21; 00:00:00" 0.86354
"2000/03/22; 00:00:00" 0.8654
"2000/03/23; 00:00:00" 0.84109
"2000/03/24; 00:00:00" 0.79837
"2000/03/25; 00:00:00" 0.7596
"2000/03/26; 00:00:00" 0.7266
"2000/03/27; 00:00:00" 0.70655
"2000/03/28; 00:00:00" 0.70562
"2000/03/29; 00:00:00" 0.6953
"2000/03/30; 00:00:00" 0.67038
"2000/03/31; 00:00:00" 0.65553
"2000/04/01; 00:00:00" 0.69704
"2000/04/02; 00:00:00" 0.83561
"2000/04/03; 00:00:00" 0.93019
"2000/04/04; 00:00:00" 0.9222
"2000/04/05; 00:00:00" 0.86187
"2000/04/06; 00:00:00" 0.79824
"2000/04/07; 00:00:00" 0.73964
"2000/04/08; 00:00:00" 0.70828
"2000/04/09; 00:00:00" 0.6914
"2000/04/10; 00:00:00" 0.66546
"2000/04/11; 00:00:00" 0.63372
"2000/04/12; 00:00:00" 0.59208
"2000/04/13; 00:00:00" 0.55456
"2000/04/14; 00:00:00" 0.53514
"2000/04/15; 00:00:00" 0.54037
"2000/04/16; 00:00:00" 0.56009
"2000/04/17; 00:00:00" 0.57778
"2000/04/18; 00:00:00" 0.5808
"2000/04/19; 00:00:00" 0.56582
"2000/04/20; 00:00:00" 0.5524
"2000/04/21; 00:00:00" 0.53234
"2000/04/22; 00:00:00" 0.50805
"2000/04/23; 00:00:00" 0.4871
"2000/04/24; 00:00:00" 0.46748
"2000/04/25; 00:00:00" 0.46344
"2000/04/26; 00:00:00" 0.4562
"2000/04/27; 00:00:00" 0.4523
"2000/04/28; 00:00:00" 0.46084
"2000/04/29; 00:00:00" 0.47116
"2000/04/30; 00:00:00" 0.46768
"2000/05/01; 00:00:00" 0.46219
"2000/05/02; 00:00:00" 0.46398
"2000/05/03; 00:00:00" 0.47452
"2000/05/04; 00:00:00" 0.48825
"2000/05/05; 00:00:00" 0.49843
"2000/05/06; 00:00:00" 0.52028
"2000/05/07; 00:00:00" 0.52722
"2000/05/08; 00:00:00" 0.51528
"2000/05/09; 00:00:00" 0.51965
"2000/05/10; 00:00:00" 0.52198
"2000/05/11; 00:00:00" 0.52018
"2000/05/12; 00:00:00" 0.51689
"2000/05/13; 00:00:00" 0.51375
"2000/05/14; 00:00:00" 0.53829
"2000/05/15; 00:00:00" 0.56207
"2000/05/16; 00:00:00" 0.56644
"2000/05/17; 00:00:00" 0.55771
"2000/05/18; 00:00:00" 0.54287
"2000/05/19; 00:00:00" 0.53342
"2000/05/20; 00:00:00" 0.53293
"2000/05/21; 00:00:00" 0.53599
"2000/05/22; 00:00:00" 0.54102
"2000/05/23; 00:00:00" 0.54828
"2000/05/24; 00:00:00" 0.54948
"2000/05/25; 00:00:00" 0.54638
"2000/05/26; 00:00:00" 0.53102
"2000/05/27; 00:00:00" 0.51236
"2000/05/28; 00:00:00" 0.48757
"2000/05/29; 00:00:00" 0.46166
"2000/05/30; 00:00:00" 0.44051
"2000/05/31; 00:00:00" 0.42574
"2000/06/01; 00:00:00" 0.41755
"2000/06/02; 00:00:00" 0.45387
"2000/06/03; 00:00:00" 0.55421
"2000/06/04; 00:00:00" 0.69295
"2000/06/05; 00:00:00" 0.72189
"2000/06/06; 00:00:00" 0.69339
"2000/06/07; 00:00:00" 0.65397
"2000/06/08; 00:00:00" 0.62405
"2000/06/09; 00:00:00" 0.61153
"2000/06/10; 00:00:00" 0.60319
"2000/06/11; 00:00:00" 0.5839
"2000/06/12; 00:00:00" 0.55894
"2000/06/13; 00:00:00" 0.54139
"2000/06/14; 00:00:00" 0.54203
"2000/06/15; 00:00:00" 0.52064
"2000/06/16; 00:00:00" 0.49046
"2000/06/17; 00:00:00" 0.48339
"2000/06/18; 00:00:00" 0.49492
"2000/06/19; 00:00:00" 0.50495
"2000/06/20; 00:00:00" 0.48894
"2000/06/21; 00:00:00" 0.46119
"2000/06/22; 00:00:00" 0.42447
"2000/06/23; 00:00:00" 0.39106
"2000/06/24; 00:00:00" 0.33145
"2000/06/25; 00:00:00" 0.3069
"2000/06/26; 00:00:00" 0.29843
"2000/06/27; 00:00:00" 0.27476
"2000/06/28; 00:00:00" 0.26241
"2000/06/29; 00:00:00" 0.27401
"2000/06/30; 00:00:00" 0.23359
"2000/07/01; 00:00:00" 0.19301
"2000/07/02; 00:00:00" 0.18111
"2000/07/03; 00:00:00" 0.19003
"2000/07/04; 00:00:00" 0.231
"2000/07/05; 00:00:00" 0.26025
"2000/07/06; 00:00:00" 0.2864
"2000/07/07; 00:00:00" 0.28211
"2000/07/08; 00:00:00" 0.28224
"2000/07/09; 00:00:00" 0.29476
"2000/07/10; 00:00:00" 0.39066
"2000/07/11; 00:00:00" 0.44217
"2000/07/12; 00:00:00" 0.51205
"2000/07/13; 00:00:00" 0.57216
"2000/07/14; 00:00:00" 0.5965
"2000/07/15; 00:00:00" 0.60126
"2000/07/16; 00:00:00" 0.60922
"2000/07/17; 00:00:00" 0.65947
"2000/07/18; 00:00:00" 0.72412
"2000/07/19; 00:00:00" 0.76894
"2000/07/20; 00:00:00" 0.78271
"2000/07/21; 00:00:00" 0.75186
"2000/07/22; 00:00:00" 0.69341
"2000/07/23; 00:00:00" 0.64032
"2000/07/24; 00:00:00" 0.585
"2000/07/25; 00:00:00" 0.55767
"2000/07/26; 00:00:00" 0.54808
"2000/07/27; 00:00:00" 0.53067
"2000/07/28; 00:00:00" 0.54022
"2000/07/29; 00:00:00" 0.62593
"2000/07/30; 00:00:00" 0.64412
"2000/07/31; 00:00:00" 0.63325
"2000/08/01; 00:00:00" 0.6421
"2000/08/02; 00:00:00" 0.67293
"2000/08/03; 00:00:00" 0.65675
"2000/08/04; 00:00:00" 0.62641
"2000/08/05; 00:00:00" 0.62018
"2000/08/06; 00:00:00" 0.59178
"2000/08/07; 00:00:00" 0.56317
"2000/08/08; 00:00:00" 0.5381
"2000/08/09; 00:00:00" 0.5162
"2000/08/10; 00:00:00" 0.5331
"2000/08/11; 00:00:00" 0.59572
"2000/08/12; 00:00:00" 0.60969
"2000/08/13; 00:00:00" 0.58981
"2000/08/14; 00:00:00" 0.56442
"2000/08/15; 00:00:00" 0.54072
"2000/08/16; 00:00:00" 0.5186
"2000/08/17; 00:00:00" 0.49163
"2000/08/18; 00:00:00" 0.46769
"2000/08/19; 00:00:00" 0.42036
"2000/08/20; 00:00:00" 0.42549
"2000/08/21; 00:00:00" 0.42553
"2000/08/22; 00:00:00" 0.46063
"2000/08/23; 00:00:00" 0.45612
"2000/08/24; 00:00:00" 0.41077
"2000/08/25; 00:00:00" 0.41623
"2000/08/26; 00:00:00" 0.40565
"2000/08/27; 00:00:00" 0.3459
"2000/08/28; 00:00:00" 0.38417
"2000/08/29; 00:00:00" 0.36701
"2000/08/30; 00:00:00" 0.3124
"2000/08/31; 00:00:00" 0.26639
"2000/09/01; 00:00:00" 0.26019
"2000/09/02; 00:00:00" 0.25085
"2000/09/03; 00:00:00" 0.26357
"2000/09/04; 00:00:00" 0.28493
"2000/09/05; 00:00:00" 0.33804
"2000/09/06; 00:00:00" 0.35802
"2000/09/07; 00:00:00" 0.35732
"2000/09/08; 00:00:00" 0.40414
"2000/09/09; 00:00:00" 0.41544
"2000/09/10; 00:00:00" 0.41182
"2000/09/11; 00:00:00" 0.40489
"2000/09/12; 00:00:00" 0.3783
"2000/09/13; 00:00:00" 0.29967
"2000/09/14; 00:00:00" 0.23339
"2000/09/15; 00:00:00" 0.20442
"2000/09/16; 00:00:00" 0.21291
"2000/09/17; 00:00:00" 0.20944
"2000/09/18; 00:00:00" 0.20183
"2000/09/19; 00:00:00" 0.26683
"2000/09/20; 00:00:00" 0.33169
"2000/09/21; 00:00:00" 0.34352
"2000/09/22; 00:00:00" 0.32481
"2000/09/23; 00:00:00" 0.30165
"2000/09/24; 00:00:00" 0.34277
"2000/09/25; 00:00:00" 0.47604
"2000/09/26; 00:00:00" 0.52308
"2000/09/27; 00:00:00" 0.49099
"2000/09/28; 00:00:00" 0.42367
"2000/09/29; 00:00:00" 0.34981
"2000/09/30; 00:00:00" 0.33591
"2000/10/01; 00:00:00" 0.35852
"2000/10/02; 00:00:00" 0.41754
"2000/10/03; 00:00:00" 0.48104
"2000/10/04; 00:00:00" 0.4946
"2000/10/05; 00:00:00" 0.45169
"2000/10/06; 00:00:00" 0.36005
"2000/10/07; 00:00:00" 0.3114
"2000/10/08; 00:00:00" 0.27299
"2000/10/09; 00:00:00" 0.24406
"2000/10/10; 00:00:00" 0.23133
"2000/10/11; 00:00:00" 0.29582
"2000/10/12; 00:00:00" 0.40819
"2000/10/13; 00:00:00" 0.5113
"2000/10/14; 00:00:00" 0.5898
"2000/10/15; 00:00:00" 0.58838
"2000/10/16; 00:00:00" 0.55904
"2000/10/17; 00:00:00" 0.5267
"2000/10/18; 00:00:00" 0.50301
"2000/10/19; 00:00:00" 0.48191
"2000/10/20; 00:00:00" 0.47404
"2000/10/21; 00:00:00" 0.47731
"2000/10/22; 00:00:00" 0.47902
"2000/10/23; 00:00:00" 0.46519
"2000/10/24; 00:00:00" 0.4257
"2000/10/25; 00:00:00" 0.38791
"2000/10/26; 00:00:00" 0.33857
"2000/10/27; 00:00:00" 0.30008
"2000/10/28; 00:00:00" 0.28604
"2000/10/29; 00:00:00" 0.30979
"2000/10/30; 00:00:00" 0.28953
"2000/10/31; 00:00:00" 0.26462
"2000/11/01; 00:00:00" 0.24328
"2000/11/02; 00:00:00" 0.26319
"2000/11/03; 00:00:00" 0.3843
"2000/11/04; 00:00:00" 0.49912
"2000/11/05; 00:00:00" 0.5296
"2000/11/06; 00:00:00" 0.5335
"2000/11/07; 00:00:00" 0.54211
"2000/11/08; 00:00:00" 0.53719
"2000/11/09; 00:00:00" 0.55878
"2000/11/10; 00:00:00" 0.57769
"2000/11/11; 00:00:00" 0.57926
"2000/11/12; 00:00:00" 0.56388
"2000/11/13; 00:00:00" 0.54228
"2000/11/14; 00:00:00" 0.51782
"2000/11/15; 00:00:00" 0.52686
"2000/11/16; 00:00:00" 0.60212
"2000/11/17; 00:00:00" 0.69055
"2000/11/18; 00:00:00" 0.73431
"2000/11/19; 00:00:00" 0.7009
"2000/11/20; 00:00:00" 0.64726
"2000/11/21; 00:00:00" 0.61329
"2000/11/22; 00:00:00" 0.60129
"2000/11/23; 00:00:00" 0.58793
"2000/11/24; 00:00:00" 0.58438
"2000/11/25; 00:00:00" 0.63638
"2000/11/26; 00:00:00" 0.72087
"2000/11/27; 00:00:00" 0.73688
"2000/11/28; 00:00:00" 0.72315
"2000/11/29; 00:00:00" 0.74767
"2000/11/30; 00:00:00" 0.74546
"2000/12/01; 00:00:00" 0.71118
"2000/12/02; 00:00:00" 0.67537
"2000/12/03; 00:00:00" 0.63949
"2000/12/04; 00:00:00" 0.6075
"2000/12/05; 00:00:00" 0.58512
"2000/12/06; 00:00:00" 0.56353
"2000/12/07; 00:00:00" 0.53521
"2000/12/08; 00:00:00" 0.50736
"2000/12/09; 00:00:00" 0.49298
"2000/12/10; 00:00:00" 0.50775
"2000/12/11; 00:00:00" 0.55014
"2000/12/12; 00:00:00" 0.575
"2000/12/13; 00:00:00" 0.62161
"2000/12/14; 00:00:00" 0.64413
"2000/12/15; 00:00:00" 0.63392
"2000/12/16; 00:00:00" 0.65098
"2000/12/17; 00:00:00" 0.72022
"2000/12/18; 00:00:00" 0.75101
"2000/12/19; 00:00:00" 0.73356
"2000/12/20; 00:00:00" 0.69786
"2000/12/21; 00:00:00" 0.66476
"2000/12/22; 00:00:00" 0.63936
"2000/12/23; 00:00:00" 0.60192
"2000/12/24; 00:00:00" 0.54461
"2000/12/25; 00:00:00" 0.49419
"2000/12/26; 00:00:00" 0.45742
"2000/12/27; 00:00:00" 0.41571
"2000/12/28; 00:00:00" 0.42395
"2000/12/29; 00:00:00" 0.50648
"2000/12/30; 00:00:00" 0.5633
"2000/12/31; 00:00:00" 0.55167
"2001/01/01; 00:00:00" 0.50767
"2001/01/02; 00:00:00" 0.47234
"2001/01/03; 00:00:00" 0.49578
"2001/01/04; 00:00:00" 0.51854
"2001/01/05; 00:00:00" 0.54046
"2001/01/06; 00:00:00" 0.66502
"2001/01/07; 00:00:00" 0.91464
"2001/01/08; 00:00:00" 1.1888
"2001/01/09; 00:00:00" 1.3215
"2001/01/10; 00:00:00" 1.2937
"2001/01/11; 00:00:00" 1.1873
"2001/01/12; 00:00:00" 1.0711
"2001/01/13; 00:00:00" 0.98824
"2001/01/14; 00:00:00" 0.91886
"2001/01/15; 00:00:00" 0.84127
"2001/01/16; 00:00:00" 0.77111
"2001/01/17; 00:00:00" 0.69552
"2001/01/18; 00:00:00" 0.637
"2001/01/19; 00:00:00" 0.58765
"2001/01/20; 00:00:00" 0.55149
"2001/01/21; 00:00:00" 0.51753
"2001/01/22; 00:00:00" 0.48552
"2001/01/23; 00:00:00" 0.48929
"2001/01/24; 00:00:00" 0.53414
"2001/01/25; 00:00:00" 0.66559
"2001/01/26; 00:00:00" 0.84762
"2001/01/27; 00:00:00" 0.98142
"2001/01/28; 00:00:00" 1.0566
"2001/01/29; 00:00:00" 1.0941
"2001/01/30; 00:00:00" 1.0855
"2001/01/31; 00:00:00" 1.0004
"2001/02/01; 00:00:00" 0.88086
"2001/02/02; 00:00:00" 0.78453
"2001/02/03; 00:00:00" 0.71494
"2001/02/04; 00:00:00" 0.67518
"2001/02/05; 00:00:00" 0.69451
"2001/02/06; 00:00:00" 0.86205
"2001/02/07; 00:00:00" 1.1834
"2001/02/08; 00:00:00" 1.4466
"2001/02/09; 00:00:00" 1.5173
"2001/02/10; 00:00:00" 1.4302
"2001/02/11; 00:00:00" 1.2666
"2001/02/12; 00:00:00" 1.1072
"2001/02/13; 00:00:00" 0.96057
"2001/02/14; 00:00:00" 0.84744
"2001/02/15; 00:00:00" 0.78425
"2001/02/16; 00:00:00" 0.73891
"2001/02/17; 00:00:00" 0.68921
"2001/02/18; 00:00:00" 0.64832
"2001/02/19; 00:00:00" 0.62444
"2001/02/20; 00:00:00" 0.6035
"2001/02/21; 00:00:00" 0.56984
"2001/02/22; 00:00:00" 0.54088
"2001/02/23; 00:00:00" 0.52164
"2001/02/24; 00:00:00" 0.51363
"2001/02/25; 00:00:00" 0.51195
"2001/02/26; 00:00:00" 0.51761
"2001/02/27; 00:00:00" 0.54675
"2001/02/28; 00:00:00" 0.55401
"2001/03/01; 00:00:00" 0.53038
"2001/03/02; 00:00:00" 0.50386
"2001/03/03; 00:00:00" 0.48658
"2001/03/04; 00:00:00" 0.46995
"2001/03/05; 00:00:00" 0.45821
"2001/03/06; 00:00:00" 0.47157
"2001/03/07; 00:00:00" 0.59197
"2001/03/08; 00:00:00" 0.75303
"2001/03/09; 00:00:00" 0.85678
"2001/03/10; 00:00:00" 0.89183
"2001/03/11; 00:00:00" 0.92395
"2001/03/12; 00:00:00" 0.95612
"2001/03/13; 00:00:00" 0.99926
"2001/03/14; 00:00:00" 1.1177
"2001/03/15; 00:00:00" 1.2928
"2001/03/16; 00:00:00" 1.4543
"2001/03/17; 00:00:00" 1.5865
"2001/03/18; 00:00:00" 1.7222
"2001/03/19; 00:00:00" 1.7645
"2001/03/20; 00:00:00" 1.7238
"2001/03/21; 00:00:00" 1.6435
"2001/03/22; 00:00:00" 1.5486
"2001/03/23; 00:00:00" 1.5265
"2001/03/24; 00:00:00" 1.7111
"2001/03/25; 00:00:00" 1.9811
"2001/03/26; 00:00:00" 2.2042
"2001/03/27; 00:00:00" 2.1918
"2001/03/28; 00:00:00" 2.1796
"2001/03/29; 00:00:00" 2.0582
"2001/03/30; 00:00:00" 1.9359
"2001/03/31; 00:00:00" 1.8165
"2001/04/01; 00:00:00" 1.695
"2001/04/02; 00:00:00" 1.5439
"2001/04/03; 00:00:00" 1.4054
"2001/04/04; 00:00:00" 1.2917
"2001/04/05; 00:00:00" 1.1914
"2001/04/06; 00:00:00" 1.103
"2001/04/07; 00:00:00" 1.0425
"2001/04/08; 00:00:00" 1.002
"2001/04/09; 00:00:00" 0.98306
"2001/04/10; 00:00:00" 0.97371
"2001/04/11; 00:00:00" 0.97091
"2001/04/12; 00:00:00" 0.99325
"2001/04/13; 00:00:00" 1.0457
"2001/04/14; 00:00:00" 1.0899
"2001/04/15; 00:00:00" 1.1188
"2001/04/16; 00:00:00" 1.127
"2001/04/17; 00:00:00" 1.1373
"2001/04/18; 00:00:00" 1.1984
"2001/04/19; 00:00:00" 1.2526
"2001/04/20; 00:00:00" 1.27
"2001/04/21; 00:00:00" 1.2491
"2001/04/22; 00:00:00" 1.1967
"2001/04/23; 00:00:00" 1.1303
"2001/04/24; 00:00:00" 1.0752
"2001/04/25; 00:00:00" 1.0377
"2001/04/26; 00:00:00" 1.0166
"2001/04/27; 00:00:00" 1.0343
"2001/04/28; 00:00:00" 1.0646
"2001/04/29; 00:00:00" 1.0837
"2001/04/30; 00:00:00" 1.1083
"2001/05/01; 00:00:00" 1.1251
"2001/05/02; 00:00:00" 1.1368
"2001/05/03; 00:00:00" 1.1168
"2001/05/04; 00:00:00" 1.0426
"2001/05/05; 00:00:00" 0.98706
"2001/05/06; 00:00:00" 0.92564
"2001/05/07; 00:00:00" 0.87388
"2001/05/08; 00:00:00" 0.86381
"2001/05/09; 00:00:00" 0.87003
"2001/05/10; 00:00:00" 0.85096
"2001/05/11; 00:00:00" 0.82219
"2001/05/12; 00:00:00" 0.78593
"2001/05/13; 00:00:00" 0.74872
"2001/05/14; 00:00:00" 0.71297
"2001/05/15; 00:00:00" 0.69014
"2001/05/16; 00:00:00" 0.67767
"2001/05/17; 00:00:00" 0.66615
"2001/05/18; 00:00:00" 0.66672
"2001/05/19; 00:00:00" 0.6898
"2001/05/20; 00:00:00" 0.75243
"2001/05/21; 00:00:00" 0.80476
"2001/05/22; 00:00:00" 0.81445
"2001/05/23; 00:00:00" 0.79792
"2001/05/24; 00:00:00" 0.75181
"2001/05/25; 00:00:00" 0.69986
"2001/05/26; 00:00:00" 0.66391
"2001/05/27; 00:00:00" 0.63319
"2001/05/28; 00:00:00" 0.60721
"2001/05/29; 00:00:00" 0.59622
"2001/05/30; 00:00:00" 0.57532
"2001/05/31; 00:00:00" 0.55249
"2001/06/01; 00:00:00" 0.53655
"2001/06/02; 00:00:00" 0.52888
"2001/06/03; 00:00:00" 0.53567
"2001/06/04; 00:00:00" 0.54126
"2001/06/05; 00:00:00" 0.53878
"2001/06/06; 00:00:00" 0.54357
"2001/06/07; 00:00:00" 0.5548
"2001/06/08; 00:00:00" 0.56593
"2001/06/09; 00:00:00" 0.56346
"2001/06/10; 00:00:00" 0.55115
"2001/06/11; 00:00:00" 0.55896
"2001/06/12; 00:00:00" 0.57624
"2001/06/13; 00:00:00" 0.62091
"2001/06/14; 00:00:00" 0.68587
"2001/06/15; 00:00:00" 0.74956
"2001/06/16; 00:00:00" 0.76761
"2001/06/17; 00:00:00" 0.75063
"2001/06/18; 00:00:00" 0.74878
"2001/06/19; 00:00:00" 0.75741
"2001/06/20; 00:00:00" 0.75983
"2001/06/21; 00:00:00" 0.75903
"2001/06/22; 00:00:00" 0.77817
"2001/06/23; 00:00:00" 0.78949
"2001/06/24; 00:00:00" 0.77896
"2001/06/25; 00:00:00" 0.75607
"2001/06/26; 00:00:00" 0.72823
"2001/06/27; 00:00:00" 0.69415
"2001/06/28; 00:00:00" 0.67396
"2001/06/29; 00:00:00" 0.65749
"2001/06/30; 00:00:00" 0.63852
"2001/07/01; 00:00:00" 0.65099
"2001/07/02; 00:00:00" 0.65765
"2001/07/03; 00:00:00" 0.64436
"2001/07/04; 00:00:00" 0.61423
"2001/07/05; 00:00:00" 0.57858
"2001/07/06; 00:00:00" 0.5507
"2001/07/07; 00:00:00" 0.52639
"2001/07/08; 00:00:00" 0.5135
"2001/07/09; 00:00:00" 0.52446
"2001/07/10; 00:00:00" 0.53214
"2001/07/11; 00:00:00" 0.51825
"2001/07/12; 00:00:00" 0.51509
"2001/07/13; 00:00:00" 0.50035
"2001/07/14; 00:00:00" 0.48403
"2001/07/15; 00:00:00" 0.49132
"2001/07/16; 00:00:00" 0.50772
"2001/07/17; 00:00:00" 0.51734
"2001/07/18; 00:00:00" 0.52248
"2001/07/19; 00:00:00" 0.5715
"2001/07/20; 00:00:00" 0.64826
"2001/07/21; 00:00:00" 0.69083
"2001/07/22; 00:00:00" 0.65983
"2001/07/23; 00:00:00" 0.61843
"2001/07/24; 00:00:00" 0.58718
"2001/07/25; 00:00:00" 0.57626
"2001/07/26; 00:00:00" 0.57868
"2001/07/27; 00:00:00" 0.56466
"2001/07/28; 00:00:00" 0.54802
"2001/07/29; 00:00:00" 0.52062
"2001/07/30; 00:00:00" 0.49299
"2001/07/31; 00:00:00" 0.47012
"2001/08/01; 00:00:00" 0.44786
"2001/08/02; 00:00:00" 0.39875
"2001/08/03; 00:00:00" 0.35824
"2001/08/04; 00:00:00" 0.32471
"2001/08/05; 00:00:00" 0.30524
"2001/08/06; 00:00:00" 0.33562
"2001/08/07; 00:00:00" 0.36475
"2001/08/08; 00:00:00" 0.39025
"2001/08/09; 00:00:00" 0.42063
"2001/08/10; 00:00:00" 0.44189
"2001/08/11; 00:00:00" 0.4366
"2001/08/12; 00:00:00" 0.40179
"2001/08/13; 00:00:00" 0.37348
"2001/08/14; 00:00:00" 0.36081
"2001/08/15; 00:00:00" 0.33841
"2001/08/16; 00:00:00" 0.31212
"2001/08/17; 00:00:00" 0.27809
"2001/08/18; 00:00:00" 0.24321
"2001/08/19; 00:00:00" 0.21984
"2001/08/20; 00:00:00" 0.19392
"2001/08/21; 00:00:00" 0.20003
"2001/08/22; 00:00:00" 0.19629
"2001/08/23; 00:00:00" 0.19226
"2001/08/24; 00:00:00" 0.19993
"2001/08/25; 00:00:00" 0.19628
"2001/08/26; 00:00:00" 0.18275
"2001/08/27; 00:00:00" 0.18055
"2001/08/28; 00:00:00" 0.17944
"2001/08/29; 00:00:00" 0.17854
"2001/08/30; 00:00:00" 0.1776
"2001/08/31; 00:00:00" 0.17714
"2001/09/01; 00:00:00" 0.17698
"2001/09/02; 00:00:00" 0.17708
"2001/09/03; 00:00:00" 0.1777
"2001/09/04; 00:00:00" 0.17873
"2001/09/05; 00:00:00" 0.18092
"2001/09/06; 00:00:00" 0.18005
"2001/09/07; 00:00:00" 0.18091
"2001/09/08; 00:00:00" 0.18628
"2001/09/09; 00:00:00" 0.25343
"2001/09/10; 00:00:00" 0.32079
"2001/09/11; 00:00:00" 0.33671
"2001/09/12; 00:00:00" 0.40877
"2001/09/13; 00:00:00" 0.5066
"2001/09/14; 00:00:00" 0.54488
"2001/09/15; 00:00:00" 0.55433
"2001/09/16; 00:00:00" 0.5645
"2001/09/17; 00:00:00" 0.56839
"2001/09/18; 00:00:00" 0.59577
"2001/09/19; 00:00:00" 0.6166
"2001/09/20; 00:00:00" 0.63914
"2001/09/21; 00:00:00" 0.71014
"2001/09/22; 00:00:00" 0.79647
"2001/09/23; 00:00:00" 0.83698
"2001/09/24; 00:00:00" 0.84888
"2001/09/25; 00:00:00" 0.80503
"2001/09/26; 00:00:00" 0.73669
"2001/09/27; 00:00:00" 0.68811
"2001/09/28; 00:00:00" 0.66333
"2001/09/29; 00:00:00" 0.62322
"2001/09/30; 00:00:00" 0.58171
"2001/10/01; 00:00:00" 0.55005
"2001/10/02; 00:00:00" 0.53332
"2001/10/03; 00:00:00" 0.52918
"2001/10/04; 00:00:00" 0.53382
"2001/10/05; 00:00:00" 0.54132
"2001/10/06; 00:00:00" 0.54214
"2001/10/07; 00:00:00" 0.54278
"2001/10/08; 00:00:00" 0.53745
"2001/10/09; 00:00:00" 0.5052
"2001/10/10; 00:00:00" 0.48683
"2001/10/11; 00:00:00" 0.49409
"2001/10/12; 00:00:00" 0.49538
"2001/10/13; 00:00:00" 0.47077
"2001/10/14; 00:00:00" 0.41743
"2001/10/15; 00:00:00" 0.37151
"2001/10/16; 00:00:00" 0.33082
"2001/10/17; 00:00:00" 0.29745
"2001/10/18; 00:00:00" 0.26033
"2001/10/19; 00:00:00" 0.20472
"2001/10/20; 00:00:00" 0.1878
"2001/10/21; 00:00:00" 0.18126
"2001/10/22; 00:00:00" 0.1804
"2001/10/23; 00:00:00" 0.17992
"2001/10/24; 00:00:00" 0.18035
"2001/10/25; 00:00:00" 0.18079
"2001/10/26; 00:00:00" 0.18056
"2001/10/27; 00:00:00" 0.18211
"2001/10/28; 00:00:00" 0.20462
"2001/10/29; 00:00:00" 0.2744
"2001/10/30; 00:00:00" 0.30003
"2001/10/31; 00:00:00" 0.2629
"2001/11/01; 00:00:00" 0.21517
"2001/11/02; 00:00:00" 0.18416
"2001/11/03; 00:00:00" 0.17968
"2001/11/04; 00:00:00" 0.17858
"2001/11/05; 00:00:00" 0.17837
"2001/11/06; 00:00:00" 0.17834
"2001/11/07; 00:00:00" 0.17761
"2001/11/08; 00:00:00" 0.17757
"2001/11/09; 00:00:00" 0.18039
"2001/11/10; 00:00:00" 0.37871
"2001/11/11; 00:00:00" 0.65686
"2001/11/12; 00:00:00" 0.7978
"2001/11/13; 00:00:00" 0.76757
"2001/11/14; 00:00:00" 0.66632
"2001/11/15; 00:00:00" 0.57812
"2001/11/16; 00:00:00" 0.51882
"2001/11/17; 00:00:00" 0.48483
"2001/11/18; 00:00:00" 0.44102
"2001/11/19; 00:00:00" 0.36778
"2001/11/20; 00:00:00" 0.30475
"2001/11/21; 00:00:00" 0.26805
"2001/11/22; 00:00:00" 0.23892
"2001/11/23; 00:00:00" 0.24351
"2001/11/24; 00:00:00" 0.28579
"2001/11/25; 00:00:00" 0.33227
"2001/11/26; 00:00:00" 0.39608
"2001/11/27; 00:00:00" 0.46277
"2001/11/28; 00:00:00" 0.50765
"2001/11/29; 00:00:00" 0.57735
"2001/11/30; 00:00:00" 0.68515
"2001/12/01; 00:00:00" 0.81816
"2001/12/02; 00:00:00" 0.95107
"2001/12/03; 00:00:00" 1.0885
"2001/12/04; 00:00:00" 1.1929
"2001/12/05; 00:00:00" 1.2008
"2001/12/06; 00:00:00" 1.1124
"2001/12/07; 00:00:00" 1.0213
"2001/12/08; 00:00:00" 0.95667
"2001/12/09; 00:00:00" 0.89955
"2001/12/10; 00:00:00" 0.83339
"2001/12/11; 00:00:00" 0.77591
"2001/12/12; 00:00:00" 0.7122
"2001/12/13; 00:00:00" 0.65532
"2001/12/14; 00:00:00" 0.6059
"2001/12/15; 00:00:00" 0.56423
"2001/12/16; 00:00:00" 0.52213
"2001/12/17; 00:00:00" 0.47764
"2001/12/18; 00:00:00" 0.42162
"2001/12/19; 00:00:00" 0.36988
"2001/12/20; 00:00:00" 0.33741
"2001/12/21; 00:00:00" 0.31454
"2001/12/22; 00:00:00" 0.31818
"2001/12/23; 00:00:00" 0.32763
"2001/12/24; 00:00:00" 0.30059
"2001/12/25; 00:00:00" 0.27221
"2001/12/26; 00:00:00" 0.33374
"2001/12/27; 00:00:00" 0.41738
"2001/12/28; 00:00:00" 0.47175
"2001/12/29; 00:00:00" 0.5118
"2001/12/30; 00:00:00" 0.5532
"2001/12/31; 00:00:00" 0.69409
"2002/01/01; 00:00:00" 0.9834
"2002/01/02; 00:00:00" 1.2663
"2002/01/03; 00:00:00" 1.1583
"2002/01/04; 00:00:00" 1.0503
"2002/01/05; 00:00:00" 0.94251
"2002/01/06; 00:00:00" 0.76892
"2002/01/07; 00:00:00" 0.65622
"2002/01/08; 00:00:00" 0.58371
"2002/01/09; 00:00:00" 0.54736
"2002/01/10; 00:00:00" 0.50911
"2002/01/11; 00:00:00" 0.46812
"2002/01/12; 00:00:00" 0.42695
"2002/01/13; 00:00:00" 0.38318
"2002/01/14; 00:00:00" 0.33557
"2002/01/15; 00:00:00" 0.30643
"2002/01/16; 00:00:00" 0.25891
"2002/01/17; 00:00:00" 0.2386
"2002/01/18; 00:00:00" 0.21974
"2002/01/19; 00:00:00" 0.2082
"2002/01/20; 00:00:00" 0.1919
"2002/01/21; 00:00:00" 0.21911
"2002/01/22; 00:00:00" 0.45678
"2002/01/23; 00:00:00" 0.76122
"2002/01/24; 00:00:00" 0.9698
"2002/01/25; 00:00:00" 1.0112
"2002/01/26; 00:00:00" 1.0185
"2002/01/27; 00:00:00" 1.0403
"2002/01/28; 00:00:00" 1.1344
"2002/01/29; 00:00:00" 1.3151
"2002/01/30; 00:00:00" 1.3205
"2002/01/31; 00:00:00" 1.3261
"2002/02/01; 00:00:00" 1.3316
"2002/02/02; 00:00:00" 1.3371
"2002/02/03; 00:00:00" 1.1819
"2002/02/04; 00:00:00" 1.0377
"2002/02/05; 00:00:00" 0.89413
"2002/02/06; 00:00:00" 0.80599
"2002/02/07; 00:00:00" 0.71777
"2002/02/08; 00:00:00" 0.68002
"2002/02/09; 00:00:00" 0.64371
"2002/02/10; 00:00:00" 0.64229
"2002/02/11; 00:00:00" 0.71102
"2002/02/12; 00:00:00" 0.90028
"2002/02/13; 00:00:00" 1.0745
"2002/02/14; 00:00:00" 1.1974
"2002/02/15; 00:00:00" 1.3881
"2002/02/16; 00:00:00" 1.5466
"2002/02/17; 00:00:00" 1.5629
"2002/02/18; 00:00:00" 1.4223
"2002/02/19; 00:00:00" 1.2351
"2002/02/20; 00:00:00" 1.098
"2002/02/21; 00:00:00" 1.0418
"2002/02/22; 00:00:00" 1.1849
"2002/02/23; 00:00:00" 1.4703
"2002/02/24; 00:00:00" 1.6514
"2002/02/25; 00:00:00" 1.6678
"2002/02/26; 00:00:00" 1.6327
"2002/02/27; 00:00:00" 1.7331
"2002/02/28; 00:00:00" 1.9274
"2002/03/01; 00:00:00" 2.0778
"2002/03/02; 00:00:00" 2.0789
"2002/03/03; 00:00:00" 1.967
"2002/03/04; 00:00:00" 1.8053
"2002/03/05; 00:00:00" 1.6296
"2002/03/06; 00:00:00" 1.4642
"2002/03/07; 00:00:00" 1.297
"2002/03/08; 00:00:00" 1.1573
"2002/03/09; 00:00:00" 1.0407
"2002/03/10; 00:00:00" 0.9464
"2002/03/11; 00:00:00" 0.85981
"2002/03/12; 00:00:00" 0.7931
"2002/03/13; 00:00:00" 0.74149
"2002/03/14; 00:00:00" 0.69329
"2002/03/15; 00:00:00" 0.66028
"2002/03/16; 00:00:00" 0.6399
"2002/03/17; 00:00:00" 0.62165
"2002/03/18; 00:00:00" 0.60643
"2002/03/19; 00:00:00" 0.59404
"2002/03/20; 00:00:00" 0.5863
"2002/03/21; 00:00:00" 0.65089
"2002/03/22; 00:00:00" 0.93151
"2002/03/23; 00:00:00" 1.3258
"2002/03/24; 00:00:00" 1.6925
"2002/03/25; 00:00:00" 1.6103
"2002/03/26; 00:00:00" 1.5259
"2002/03/27; 00:00:00" 1.4403
"2002/03/28; 00:00:00" 1.3546
"2002/03/29; 00:00:00" 1.2697
"2002/03/30; 00:00:00" 1.1034
"2002/03/31; 00:00:00" 0.96685
"2002/04/01; 00:00:00" 0.86043
"2002/04/02; 00:00:00" 0.79076
"2002/04/03; 00:00:00" 0.73653
"2002/04/04; 00:00:00" 0.68378
"2002/04/05; 00:00:00" 0.63933
"2002/04/06; 00:00:00" 0.60018
"2002/04/07; 00:00:00" 0.56981
"2002/04/08; 00:00:00" 0.5383
"2002/04/09; 00:00:00" 0.51067
"2002/04/10; 00:00:00" 0.47957
"2002/04/11; 00:00:00" 0.45341
"2002/04/12; 00:00:00" 0.41993
"2002/04/13; 00:00:00" 0.39806
"2002/04/14; 00:00:00" 0.3685
"2002/04/15; 00:00:00" 0.34845
"2002/04/16; 00:00:00" 0.35508
"2002/04/17; 00:00:00" 0.41357
"2002/04/18; 00:00:00" 0.46533
"2002/04/19; 00:00:00" 0.49166
"2002/04/20; 00:00:00" 0.49531
"2002/04/21; 00:00:00" 0.47296
"2002/04/22; 00:00:00" 0.45999
"2002/04/23; 00:00:00" 0.44274
"2002/04/24; 00:00:00" 0.38536
"2002/04/25; 00:00:00" 0.33067
"2002/04/26; 00:00:00" 0.28509
"2002/04/27; 00:00:00" 0.28004
"2002/04/28; 00:00:00" 0.29948
"2002/04/29; 00:00:00" 0.37216
"2002/04/30; 00:00:00" 0.46089
"2002/05/01; 00:00:00" 0.49783
"2002/05/02; 00:00:00" 0.49762
"2002/05/03; 00:00:00" 0.45837
"2002/05/04; 00:00:00" 0.41073
"2002/05/05; 00:00:00" 0.45571
"2002/05/06; 00:00:00" 0.65203
"2002/05/07; 00:00:00" 0.94099
"2002/05/08; 00:00:00" 1.0951
"2002/05/09; 00:00:00" 1.1095
"2002/05/10; 00:00:00" 1.0266
"2002/05/11; 00:00:00" 0.921
"2002/05/12; 00:00:00" 0.84243
"2002/05/13; 00:00:00" 0.79981
"2002/05/14; 00:00:00" 0.7993
"2002/05/15; 00:00:00" 0.79738
"2002/05/16; 00:00:00" 0.77611
"2002/05/17; 00:00:00" 0.7423
"2002/05/18; 00:00:00" 0.68628
"2002/05/19; 00:00:00" 0.63259
"2002/05/20; 00:00:00" 0.59203
"2002/05/21; 00:00:00" 0.56575
"2002/05/22; 00:00:00" 0.56149
"2002/05/23; 00:00:00" 0.56356
"2002/05/24; 00:00:00" 0.54669
"2002/05/25; 00:00:00" 0.52647
"2002/05/26; 00:00:00" 0.52074
"2002/05/27; 00:00:00" 0.53541
"2002/05/28; 00:00:00" 0.549
"2002/05/29; 00:00:00" 0.54397
"2002/05/30; 00:00:00" 0.53495
"2002/05/31; 00:00:00" 0.54896
"2002/06/01; 00:00:00" 0.57407
"2002/06/02; 00:00:00" 0.5684
"2002/06/03; 00:00:00" 0.53632
"2002/06/04; 00:00:00" 0.50315
"2002/06/05; 00:00:00" 0.47808
"2002/06/06; 00:00:00" 0.45885
"2002/06/07; 00:00:00" 0.45615
"2002/06/08; 00:00:00" 0.46174
"2002/06/09; 00:00:00" 0.48848
"2002/06/10; 00:00:00" 0.5184
"2002/06/11; 00:00:00" 0.58618
"2002/06/12; 00:00:00" 0.63992
"2002/06/13; 00:00:00" 0.64653
"2002/06/14; 00:00:00" 0.64972
"2002/06/15; 00:00:00" 0.65091
"2002/06/16; 00:00:00" 0.6288
"2002/06/17; 00:00:00" 0.58516
"2002/06/18; 00:00:00" 0.5552
"2002/06/19; 00:00:00" 0.52437
"2002/06/20; 00:00:00" 0.4979
"2002/06/21; 00:00:00" 0.49148
"2002/06/22; 00:00:00" 0.47654
"2002/06/23; 00:00:00" 0.45375
"2002/06/24; 00:00:00" 0.44788
"2002/06/25; 00:00:00" 0.44217
"2002/06/26; 00:00:00" 0.40843
"2002/06/27; 00:00:00" 0.40542
"2002/06/28; 00:00:00" 0.44492
"2002/06/29; 00:00:00" 0.44291
"2002/06/30; 00:00:00" 0.39801
"2002/07/01; 00:00:00" 0.37235
"2002/07/02; 00:00:00" 0.39656
"2002/07/03; 00:00:00" 0.40872
"2002/07/04; 00:00:00" 0.40352
"2002/07/05; 00:00:00" 0.37883
"2002/07/06; 00:00:00" 0.3368
"2002/07/07; 00:00:00" 0.30646
"2002/07/08; 00:00:00" 0.27881
"2002/07/09; 00:00:00" 0.25913
"2002/07/10; 00:00:00" 0.25092
"2002/07/11; 00:00:00" 0.32288
"2002/07/12; 00:00:00" 0.36287
"2002/07/13; 00:00:00" 0.33124
"2002/07/14; 00:00:00" 0.31191
"2002/07/15; 00:00:00" 0.26444
"2002/07/16; 00:00:00" 0.24978
"2002/07/17; 00:00:00" 0.24506
"2002/07/18; 00:00:00" 0.25304
"2002/07/19; 00:00:00" 0.38487
"2002/07/20; 00:00:00" 0.55103
"2002/07/21; 00:00:00" 0.64371
"2002/07/22; 00:00:00" 0.67066
"2002/07/23; 00:00:00" 0.64091
"2002/07/24; 00:00:00" 0.58472
"2002/07/25; 00:00:00" 0.53477
"2002/07/26; 00:00:00" 0.49979
"2002/07/27; 00:00:00" 0.47452
"2002/07/28; 00:00:00" 0.44898
"2002/07/29; 00:00:00" 0.41035
"2002/07/30; 00:00:00" 0.37075
"2002/07/31; 00:00:00" 0.32416
"2002/08/01; 00:00:00" 0.28885
"2002/08/02; 00:00:00" 0.32262
"2002/08/03; 00:00:00" 0.33975
"2002/08/04; 00:00:00" 0.37767
"2002/08/05; 00:00:00" 0.39308
"2002/08/06; 00:00:00" 0.36207
"2002/08/07; 00:00:00" 0.32198
"2002/08/08; 00:00:00" 0.27913
"2002/08/09; 00:00:00" 0.23984
"2002/08/10; 00:00:00" 0.24114
"2002/08/11; 00:00:00" 0.30728
"2002/08/12; 00:00:00" 0.36775
"2002/08/13; 00:00:00" 0.42235
"2002/08/14; 00:00:00" 0.5018
"2002/08/15; 00:00:00" 0.59008
"2002/08/16; 00:00:00" 0.65742
"2002/08/17; 00:00:00" 0.67906
"2002/08/18; 00:00:00" 0.64803
"2002/08/19; 00:00:00" 0.61609
"2002/08/20; 00:00:00" 0.59838
"2002/08/21; 00:00:00" 0.60303
"2002/08/22; 00:00:00" 0.62697
"2002/08/23; 00:00:00" 0.60079
"2002/08/24; 00:00:00" 0.58041
"2002/08/25; 00:00:00" 0.57077
"2002/08/26; 00:00:00" 0.52631
"2002/08/27; 00:00:00" 0.48161
"2002/08/28; 00:00:00" 0.43987
"2002/08/29; 00:00:00" 0.3974
"2002/08/30; 00:00:00" 0.45886
"2002/08/31; 00:00:00" 0.48479
"2002/09/01; 00:00:00" 0.44372
"2002/09/02; 00:00:00" 0.35104
"2002/09/03; 00:00:00" 0.28845
"2002/09/04; 00:00:00" 0.2665
"2002/09/05; 00:00:00" 0.3256
"2002/09/06; 00:00:00" 0.41166
"2002/09/07; 00:00:00" 0.40408
"2002/09/08; 00:00:00" 0.36036
"2002/09/09; 00:00:00" 0.32915
"2002/09/10; 00:00:00" 0.3001
"2002/09/11; 00:00:00" 0.31179
"2002/09/12; 00:00:00" 0.32832
"2002/09/13; 00:00:00" 0.33858
"2002/09/14; 00:00:00" 0.35278
"2002/09/15; 00:00:00" 0.33659
"2002/09/16; 00:00:00" 0.27319
"2002/09/17; 00:00:00" 0.20489
"2002/09/18; 00:00:00" 0.18242
"2002/09/19; 00:00:00" 0.1796
"2002/09/20; 00:00:00" 0.17837
"2002/09/21; 00:00:00" 0.17756
"2002/09/22; 00:00:00" 0.17707
"2002/09/23; 00:00:00" 0.17719
"2002/09/24; 00:00:00" 0.17785
"2002/09/25; 00:00:00" 0.17938
"2002/09/26; 00:00:00" 0.1956
"2002/09/27; 00:00:00" 0.36582
"2002/09/28; 00:00:00" 0.56358
"2002/09/29; 00:00:00" 0.6606
"2002/09/30; 00:00:00" 0.66027
"2002/10/01; 00:00:00" 0.61643
"2002/10/02; 00:00:00" 0.56067
"2002/10/03; 00:00:00" 0.49657
"2002/10/04; 00:00:00" 0.44087
"2002/10/05; 00:00:00" 0.38362
"2002/10/06; 00:00:00" 0.36924
"2002/10/07; 00:00:00" 0.39234
"2002/10/08; 00:00:00" 0.40484
"2002/10/09; 00:00:00" 0.44098
"2002/10/10; 00:00:00" 0.48478
"2002/10/11; 00:00:00" 0.50714
"2002/10/12; 00:00:00" 0.4729
"2002/10/13; 00:00:00" 0.40204
"2002/10/14; 00:00:00" 0.33149
"2002/10/15; 00:00:00" 0.28446
"2002/10/16; 00:00:00" 0.25394
"2002/10/17; 00:00:00" 0.22968
"2002/10/18; 00:00:00" 0.24025
"2002/10/19; 00:00:00" 0.37665
"2002/10/20; 00:00:00" 0.51633
"2002/10/21; 00:00:00" 0.6261
"2002/10/22; 00:00:00" 0.68897
"2002/10/23; 00:00:00" 0.70384
"2002/10/24; 00:00:00" 0.70755
"2002/10/25; 00:00:00" 0.73975
"2002/10/26; 00:00:00" 0.77671
"2002/10/27; 00:00:00" 0.79873
"2002/10/28; 00:00:00" 0.88268
"2002/10/29; 00:00:00" 0.99555
"2002/10/30; 00:00:00" 1.0622
"2002/10/31; 00:00:00" 0.99876
"2002/11/01; 00:00:00" 0.88963
"2002/11/02; 00:00:00" 0.80378
"2002/11/03; 00:00:00" 0.76054
"2002/11/04; 00:00:00" 0.77749
"2002/11/05; 00:00:00" 0.88886
"2002/11/06; 00:00:00" 1.0529
"2002/11/07; 00:00:00" 1.181
"2002/11/08; 00:00:00" 1.2508
"2002/11/09; 00:00:00" 1.266
"2002/11/10; 00:00:00" 1.2944
"2002/11/11; 00:00:00" 1.3522
"2002/11/12; 00:00:00" 1.4223
"2002/11/13; 00:00:00" 1.5429
"2002/11/14; 00:00:00" 1.6769
"2002/11/15; 00:00:00" 1.7067
"2002/11/16; 00:00:00" 1.6464
"2002/11/17; 00:00:00" 1.557
"2002/11/18; 00:00:00" 1.5413
"2002/11/19; 00:00:00" 1.5802
"2002/11/20; 00:00:00" 1.5738
"2002/11/21; 00:00:00" 1.4975
"2002/11/22; 00:00:00" 1.3991
"2002/11/23; 00:00:00" 1.3227
"2002/11/24; 00:00:00" 1.2626
"2002/11/25; 00:00:00" 1.2074
"2002/11/26; 00:00:00" 1.1603
"2002/11/27; 00:00:00" 1.111
"2002/11/28; 00:00:00" 1.0693
"2002/11/29; 00:00:00" 1.0226
"2002/11/30; 00:00:00" 0.96924
"2002/12/01; 00:00:00" 0.94582
"2002/12/02; 00:00:00" 0.94551
"2002/12/03; 00:00:00" 0.95795
"2002/12/04; 00:00:00" 0.97366
"2002/12/05; 00:00:00" 0.9823
"2002/12/06; 00:00:00" 0.96727
"2002/12/07; 00:00:00" 0.92648
"2002/12/08; 00:00:00" 0.86982
"2002/12/09; 00:00:00" 0.81366
"2002/12/10; 00:00:00" 0.76338
"2002/12/11; 00:00:00" 0.71504
"2002/12/12; 00:00:00" 0.66554
"2002/12/13; 00:00:00" 0.62204
"2002/12/14; 00:00:00" 0.59098
"2002/12/15; 00:00:00" 0.56612
"2002/12/16; 00:00:00" 0.55506
"2002/12/17; 00:00:00" 0.55423
"2002/12/18; 00:00:00" 0.55083
"2002/12/19; 00:00:00" 0.55645
"2002/12/20; 00:00:00" 0.59385
"2002/12/21; 00:00:00" 0.65036
"2002/12/22; 00:00:00" 0.66775
"2002/12/23; 00:00:00" 0.69796
"2002/12/24; 00:00:00" 0.83608
"2002/12/25; 00:00:00" 1.0506
"2002/12/26; 00:00:00" 1.166
"2002/12/27; 00:00:00" 1.1671
"2002/12/28; 00:00:00" 1.1275
"2002/12/29; 00:00:00" 1.1052
"2002/12/30; 00:00:00" 1.0927
"2002/12/31; 00:00:00" 1.1708
"2003/01/01; 00:00:00" 1.4132
"2003/01/02; 00:00:00" 1.6084
"2003/01/03; 00:00:00" 1.5556
"2003/01/04; 00:00:00" 1.5021
"2003/01/05; 00:00:00" 1.4484
"2003/01/06; 00:00:00" 1.3947
"2003/01/07; 00:00:00" 1.3412
"2003/01/08; 00:00:00" 1.288
"2003/01/09; 00:00:00" 1.2351
"2003/01/10; 00:00:00" 1.1824
"2003/01/11; 00:00:00" 1.1291
"2003/01/12; 00:00:00" 1.0762
"2003/01/13; 00:00:00" 1.0233
"2003/01/14; 00:00:00" 0.97054
"2003/01/15; 00:00:00" 0.91782
"2003/01/16; 00:00:00" 0.86525
"2003/01/17; 00:00:00" 0.83632
"2003/01/18; 00:00:00" 0.81392
"2003/01/19; 00:00:00" 0.80286
"2003/01/20; 00:00:00" 0.77797
"2003/01/21; 00:00:00" 0.75315
"2003/01/22; 00:00:00" 0.77461
"2003/01/23; 00:00:00" 0.79606
"2003/01/24; 00:00:00" 0.81756
"2003/01/25; 00:00:00" 0.83909
"2003/01/26; 00:00:00" 0.85958
"2003/01/27; 00:00:00" 0.8644
"2003/01/28; 00:00:00" 0.86441
"2003/01/29; 00:00:00" 0.8776
"2003/01/30; 00:00:00" 0.89082
"2003/01/31; 00:00:00" 0.94799
"2003/02/01; 00:00:00" 1.0134
"2003/02/02; 00:00:00" 1.0243
"2003/02/03; 00:00:00" 0.97227
"2003/02/04; 00:00:00" 0.91582
"2003/02/05; 00:00:00" 0.91202
"2003/02/06; 00:00:00" 0.99589
"2003/02/07; 00:00:00" 1.0799
"2003/02/08; 00:00:00" 1.0684
"2003/02/09; 00:00:00" 0.98457
"2003/02/10; 00:00:00" 0.89776
"2003/02/11; 00:00:00" 0.8418
"2003/02/12; 00:00:00" 0.79709
"2003/02/13; 00:00:00" 0.7515
"2003/02/14; 00:00:00" 0.70042
"2003/02/15; 00:00:00" 0.65859
"2003/02/16; 00:00:00" 0.61862
"2003/02/17; 00:00:00" 0.57731
"2003/02/18; 00:00:00" 0.54195
"2003/02/19; 00:00:00" 0.51618
"2003/02/20; 00:00:00" 0.49686
"2003/02/21; 00:00:00" 0.47688
"2003/02/22; 00:00:00" 0.45636
"2003/02/23; 00:00:00" 0.43224
"2003/02/24; 00:00:00" 0.40478
"2003/02/25; 00:00:00" 0.37975
"2003/02/26; 00:00:00" 0.35561
"2003/02/27; 00:00:00" 0.32932
"2003/02/28; 00:00:00" 0.31836
"2003/03/01; 00:00:00" 0.32311
"2003/03/02; 00:00:00" 0.32675
"2003/03/03; 00:00:00" 0.44555
"2003/03/04; 00:00:00" 0.51139
"2003/03/05; 00:00:00" 0.57058
"2003/03/06; 00:00:00" 0.69639
"2003/03/07; 00:00:00" 0.77231
"2003/03/08; 00:00:00" 0.77896
"2003/03/09; 00:00:00" 0.7607
"2003/03/10; 00:00:00" 0.73858
"2003/03/11; 00:00:00" 0.71669
"2003/03/12; 00:00:00" 0.69067
"2003/03/13; 00:00:00" 0.67168
"2003/03/14; 00:00:00" 0.65237
"2003/03/15; 00:00:00" 0.62602
"2003/03/16; 00:00:00" 0.60743
"2003/03/17; 00:00:00" 0.58303
"2003/03/18; 00:00:00" 0.55793
"2003/03/19; 00:00:00" 0.52264
"2003/03/20; 00:00:00" 0.48526
"2003/03/21; 00:00:00" 0.46188
"2003/03/22; 00:00:00" 0.4357
"2003/03/23; 00:00:00" 0.3872
"2003/03/24; 00:00:00" 0.35472
"2003/03/25; 00:00:00" 0.32637
"2003/03/26; 00:00:00" 0.29752
"2003/03/27; 00:00:00" 0.26983
"2003/03/28; 00:00:00" 0.24308
"2003/03/29; 00:00:00" 0.23973
"2003/03/30; 00:00:00" 0.21595
"2003/03/31; 00:00:00" 0.20487
"2003/04/01; 00:00:00" 0.19529
"2003/04/02; 00:00:00" 0.21424
"2003/04/03; 00:00:00" 0.23172
"2003/04/04; 00:00:00" 0.25204
"2003/04/05; 00:00:00" 0.31724
"2003/04/06; 00:00:00" 0.34174
"2003/04/07; 00:00:00" 0.34253
"2003/04/08; 00:00:00" 0.30841
"2003/04/09; 00:00:00" 0.26667
"2003/04/10; 00:00:00" 0.21754
"2003/04/11; 00:00:00" 0.198
"2003/04/12; 00:00:00" 0.1847
"2003/04/13; 00:00:00" 0.18106
"2003/04/14; 00:00:00" 0.1805
"2003/04/15; 00:00:00" 0.18
"2003/04/16; 00:00:00" 0.17965
"2003/04/17; 00:00:00" 0.17901
"2003/04/18; 00:00:00" 0.17819
"2003/04/19; 00:00:00" 0.17751
"2003/04/20; 00:00:00" 0.17705
"2003/04/21; 00:00:00" 0.17682
"2003/04/22; 00:00:00" 0.17675
"2003/04/23; 00:00:00" 0.17676
"2003/04/24; 00:00:00" 0.17678
"2003/04/25; 00:00:00" 0.17693
"2003/04/26; 00:00:00" 0.17713
"2003/04/27; 00:00:00" 0.17791
"2003/04/28; 00:00:00" 0.17784
"2003/04/29; 00:00:00" 0.17751
"2003/04/30; 00:00:00" 0.17733
"2003/05/01; 00:00:00" 0.17892
"2003/05/02; 00:00:00" 0.18094
"2003/05/03; 00:00:00" 0.18237
"2003/05/04; 00:00:00" 0.1846
"2003/05/05; 00:00:00" 0.19387
"2003/05/06; 00:00:00" 0.20558
"2003/05/07; 00:00:00" 0.21954
"2003/05/08; 00:00:00" 0.22372
"2003/05/09; 00:00:00" 0.20707
"2003/05/10; 00:00:00" 0.20066
"2003/05/11; 00:00:00" 0.20616
"2003/05/12; 00:00:00" 0.23626
"2003/05/13; 00:00:00" 0.27299
"2003/05/14; 00:00:00" 0.28252
"2003/05/15; 00:00:00" 0.27233
"2003/05/16; 00:00:00" 0.2907
"2003/05/17; 00:00:00" 0.30032
"2003/05/18; 00:00:00" 0.30449
"2003/05/19; 00:00:00" 0.32156
"2003/05/20; 00:00:00" 0.33179
"2003/05/21; 00:00:00" 0.38066
"2003/05/22; 00:00:00" 0.44684
"2003/05/23; 00:00:00" 0.44409
"2003/05/24; 00:00:00" 0.44237
"2003/05/25; 00:00:00" 0.45551
"2003/05/26; 00:00:00" 0.45429
"2003/05/27; 00:00:00" 0.44905
"2003/05/28; 00:00:00" 0.40024
"2003/05/29; 00:00:00" 0.34127
"2003/05/30; 00:00:00" 0.30087
"2003/05/31; 00:00:00" 0.29865
"2003/06/01; 00:00:00" 0.30628
"2003/06/02; 00:00:00" 0.30777
"2003/06/03; 00:00:00" 0.33154
"2003/06/04; 00:00:00" 0.32587
"2003/06/05; 00:00:00" 0.2843
"2003/06/06; 00:00:00" 0.24937
"2003/06/07; 00:00:00" 0.24594
"2003/06/08; 00:00:00" 0.25413
"2003/06/09; 00:00:00" 0.30818
"2003/06/10; 00:00:00" 0.30823
"2003/06/11; 00:00:00" 0.31037
"2003/06/12; 00:00:00" 0.31174
"2003/06/13; 00:00:00" 0.3027
"2003/06/14; 00:00:00" 0.26246
"2003/06/15; 00:00:00" 0.24024
"2003/06/16; 00:00:00" 0.23207
"2003/06/17; 00:00:00" 0.26636
"2003/06/18; 00:00:00" 0.27451
"2003/06/19; 00:00:00" 0.24594
"2003/06/20; 00:00:00" 0.22601
"2003/06/21; 00:00:00" 0.23573
"2003/06/22; 00:00:00" 0.21673
"2003/06/23; 00:00:00" 0.2036
"2003/06/24; 00:00:00" 0.18943
"2003/06/25; 00:00:00" 0.17924
"2003/06/26; 00:00:00" 0.1774
"2003/06/27; 00:00:00" 0.17685
"2003/06/28; 00:00:00" 0.17671
"2003/06/29; 00:00:00" 0.17663
"2003/06/30; 00:00:00" 0.17669
"2003/07/01; 00:00:00" 0.17663
"2003/07/02; 00:00:00" 0.17667
"2003/07/03; 00:00:00" 0.17665
"2003/07/04; 00:00:00" 0.17679
"2003/07/05; 00:00:00" 0.17746
"2003/07/06; 00:00:00" 0.17807
"2003/07/07; 00:00:00" 0.17813
"2003/07/08; 00:00:00" 0.1782
"2003/07/09; 00:00:00" 0.17805
"2003/07/10; 00:00:00" 0.17701
"2003/07/11; 00:00:00" 0.17665
"2003/07/12; 00:00:00" 0.17719
"2003/07/13; 00:00:00" 0.17787
"2003/07/14; 00:00:00" 0.17879
"2003/07/15; 00:00:00" 0.18062
"2003/07/16; 00:00:00" 0.18114
"2003/07/17; 00:00:00" 0.18174
"2003/07/18; 00:00:00" 0.1831
"2003/07/19; 00:00:00" 0.18471
"2003/07/20; 00:00:00" 0.18635
"2003/07/21; 00:00:00" 0.18778
"2003/07/22; 00:00:00" 0.18435
"2003/07/23; 00:00:00" 0.18067
"2003/07/24; 00:00:00" 0.1796
"2003/07/25; 00:00:00" 0.17995
"2003/07/26; 00:00:00" 0.18005
"2003/07/27; 00:00:00" 0.18062
"2003/07/28; 00:00:00" 0.17853
"2003/07/29; 00:00:00" 0.17769
"2003/07/30; 00:00:00" 0.17736
"2003/07/31; 00:00:00" 0.17718
"2003/08/01; 00:00:00" 0.1772
"2003/08/02; 00:00:00" 0.1773
"2003/08/03; 00:00:00" 0.178
"2003/08/04; 00:00:00" 0.17902
"2003/08/05; 00:00:00" 0.17968
"2003/08/06; 00:00:00" 0.18146
"2003/08/07; 00:00:00" 0.18426
"2003/08/08; 00:00:00" 0.18711
"2003/08/09; 00:00:00" 0.19098
"2003/08/10; 00:00:00" 0.19735
"2003/08/11; 00:00:00" 0.20192
"2003/08/12; 00:00:00" 0.20764
"2003/08/13; 00:00:00" 0.21491
"2003/08/14; 00:00:00" 0.22436
"2003/08/15; 00:00:00" 0.23708
"2003/08/16; 00:00:00" 0.25506
"2003/08/17; 00:00:00" 0.28967
"2003/08/18; 00:00:00" 0.25707
"2003/08/19; 00:00:00" 0.23671
"2003/08/20; 00:00:00" 0.22289
"2003/08/21; 00:00:00" 0.21291
"2003/08/22; 00:00:00" 0.20553
"2003/08/23; 00:00:00" 0.2113
"2003/08/24; 00:00:00" 0.22426
"2003/08/25; 00:00:00" 0.2425
"2003/08/26; 00:00:00" 0.25048
"2003/08/27; 00:00:00" 0.26764
"2003/08/28; 00:00:00" 0.26801
"2003/08/29; 00:00:00" 0.25712
"2003/08/30; 00:00:00" 0.222
"2003/08/31; 00:00:00" 0.22306
"2003/09/01; 00:00:00" 0.21778
"2003/09/02; 00:00:00" 0.21309
"2003/09/03; 00:00:00" 0.20903
"2003/09/04; 00:00:00" 0.20549
"2003/09/05; 00:00:00" 0.20067
"2003/09/06; 00:00:00" 0.19916
"2003/09/07; 00:00:00" 0.20469
"2003/09/08; 00:00:00" 0.21567
"2003/09/09; 00:00:00" 0.2004
"2003/09/10; 00:00:00" 0.18879
"2003/09/11; 00:00:00" 0.18377
"2003/09/12; 00:00:00" 0.18776
"2003/09/13; 00:00:00" 0.19813
"2003/09/14; 00:00:00" 0.21219
"2003/09/15; 00:00:00" 0.22366
"2003/09/16; 00:00:00" 0.22189
"2003/09/17; 00:00:00" 0.21996
"2003/09/18; 00:00:00" 0.22501
"2003/09/19; 00:00:00" 0.2596
"2003/09/20; 00:00:00" 0.31209
"2003/09/21; 00:00:00" 0.31209
"2003/09/22; 00:00:00" 0.31209
"2003/09/23; 00:00:00" 0.31209
"2003/09/24; 00:00:00" 0.31209
"2003/09/25; 00:00:00" 0.31209
"2003/09/26; 00:00:00" 0.31209
"2003/09/27; 00:00:00" 0.31209
"2003/09/28; 00:00:00" 0.31209
"2003/09/29; 00:00:00" 0.31209
"2003/09/30; 00:00:00" 0.31209
"2003/10/01; 00:00:00" 0.31209
"2003/10/02; 00:00:00" 0.31209
"2003/10/03; 00:00:00" 0.31209
"2003/10/04; 00:00:00" 0.2572
"2003/10/05; 00:00:00" 0.20449
"2003/10/06; 00:00:00" 0.18617
"2003/10/07; 00:00:00" 0.17941
"2003/10/08; 00:00:00" 0.17701
"2003/10/09; 00:00:00" 0.17688
"2003/10/10; 00:00:00" 0.17859
"2003/10/11; 00:00:00" 0.21552
"2003/10/12; 00:00:00" 0.29822
"2003/10/13; 00:00:00" 0.32432
"2003/10/14; 00:00:00" 0.3251
"2003/10/15; 00:00:00" 0.26893
"2003/10/16; 00:00:00" 0.20958
"2003/10/17; 00:00:00" 0.18171
"2003/10/18; 00:00:00" 0.17804
"2003/10/19; 00:00:00" 0.17679
"2003/10/20; 00:00:00" 0.17683
"2003/10/21; 00:00:00" 0.1775
"2003/10/22; 00:00:00" 0.17813
"2003/10/23; 00:00:00" 0.17921
"2003/10/24; 00:00:00" 0.17881
"2003/10/25; 00:00:00" 0.17867
"2003/10/26; 00:00:00" 0.17925
"2003/10/27; 00:00:00" 0.17995
"2003/10/28; 00:00:00" 0.18056
"2003/10/29; 00:00:00" 0.18177
"2003/10/30; 00:00:00" 0.18284
"2003/10/31; 00:00:00" 0.18299
"2003/11/01; 00:00:00" 0.18315
"2003/11/02; 00:00:00" 0.18075
"2003/11/03; 00:00:00" 0.17817
"2003/11/04; 00:00:00" 0.17722
"2003/11/05; 00:00:00" 0.17693
"2003/11/06; 00:00:00" 0.17696
"2003/11/07; 00:00:00" 0.17699
"2003/11/08; 00:00:00" 0.17703
"2003/11/09; 00:00:00" 0.17767
"2003/11/10; 00:00:00" 0.17907
"2003/11/11; 00:00:00" 0.1808
"2003/11/12; 00:00:00" 0.1842
"2003/11/13; 00:00:00" 0.18723
"2003/11/14; 00:00:00" 0.19146
"2003/11/15; 00:00:00" 0.19496
"2003/11/16; 00:00:00" 0.19784
"2003/11/17; 00:00:00" 0.19135
"2003/11/18; 00:00:00" 0.18286
"2003/11/19; 00:00:00" 0.17888
"2003/11/20; 00:00:00" 0.17799
"2003/11/21; 00:00:00" 0.17764
"2003/11/22; 00:00:00" 0.17789
"2003/11/23; 00:00:00" 0.17923
"2003/11/24; 00:00:00" 0.18161
"2003/11/25; 00:00:00" 0.18302
"2003/11/26; 00:00:00" 0.18497
"2003/11/27; 00:00:00" 0.1885
"2003/11/28; 00:00:00" 0.19164
"2003/11/29; 00:00:00" 0.18909
"2003/11/30; 00:00:00" 0.18603
"2003/12/01; 00:00:00" 0.18243
"2003/12/02; 00:00:00" 0.17799
"2003/12/03; 00:00:00" 0.17666
"2003/12/04; 00:00:00" 0.17666
"2003/12/05; 00:00:00" 0.17742
"2003/12/06; 00:00:00" 0.17875
"2003/12/07; 00:00:00" 0.17961
"2003/12/08; 00:00:00" 0.18098
"2003/12/09; 00:00:00" 0.18194
"2003/12/10; 00:00:00" 0.18451
"2003/12/11; 00:00:00" 0.18666
"2003/12/12; 00:00:00" 0.18935
"2003/12/13; 00:00:00" 0.1886
"2003/12/14; 00:00:00" 0.18033
"2003/12/15; 00:00:00" 0.17967
"2003/12/16; 00:00:00" 0.37193
"2003/12/17; 00:00:00" 0.37118
"2003/12/18; 00:00:00" 0.32181
"2003/12/19; 00:00:00" 0.25968
"2003/12/20; 00:00:00" 0.19893
"2003/12/21; 00:00:00" 0.1793
"2003/12/22; 00:00:00" 0.17766
"2003/12/23; 00:00:00" 0.17792
"2003/12/24; 00:00:00" 0.1798
"2003/12/25; 00:00:00" 0.19709
"2003/12/26; 00:00:00" 0.24379
"2003/12/27; 00:00:00" 0.23312
"2003/12/28; 00:00:00" 0.21717
"2003/12/29; 00:00:00" 0.19497
"2003/12/30; 00:00:00" 0.18928
"2003/12/31; 00:00:00" 0.1841
"2004/01/01; 00:00:00" 0.1805
"2004/01/02; 00:00:00" 0.17827
"2004/01/03; 00:00:00" 0.17688
"2004/01/04; 00:00:00" 0.1768
"2004/01/05; 00:00:00" 0.17766
"2004/01/06; 00:00:00" 0.17842
"2004/01/07; 00:00:00" 0.17882
"2004/01/08; 00:00:00" 0.17903
"2004/01/09; 00:00:00" 0.17905
"2004/01/10; 00:00:00" 0.17714
"2004/01/11; 00:00:00" 0.17706
"2004/01/12; 00:00:00" 0.26387
"2004/01/13; 00:00:00" 0.53091
"2004/01/14; 00:00:00" 0.78818
"2004/01/15; 00:00:00" 1.0282
"2004/01/16; 00:00:00" 1.2698
"2004/01/17; 00:00:00" 1.5142
"2004/01/18; 00:00:00" 1.7506
"2004/01/19; 00:00:00" 1.7207
"2004/01/20; 00:00:00" 1.6246
"2004/01/21; 00:00:00" 1.5255
"2004/01/22; 00:00:00" 1.4249
"2004/01/23; 00:00:00" 1.3245
"2004/01/24; 00:00:00" 1.2291
"2004/01/25; 00:00:00" 1.0855
"2004/01/26; 00:00:00" 0.94978
"2004/01/27; 00:00:00" 0.86162
"2004/01/28; 00:00:00" 0.774
"2004/01/29; 00:00:00" 0.72426
"2004/01/30; 00:00:00" 0.66971
"2004/01/31; 00:00:00" 0.61622
"2004/02/01; 00:00:00" 0.59774
"2004/02/02; 00:00:00" 0.59885
"2004/02/03; 00:00:00" 0.71595
"2004/02/04; 00:00:00" 0.86562
"2004/02/05; 00:00:00" 0.90098
"2004/02/06; 00:00:00" 0.85766
"2004/02/07; 00:00:00" 0.80914
"2004/02/08; 00:00:00" 0.75897
"2004/02/09; 00:00:00" 0.72823
"2004/02/10; 00:00:00" 0.71275
"2004/02/11; 00:00:00" 0.72611
"2004/02/12; 00:00:00" 0.75682
"2004/02/13; 00:00:00" 0.74793
"2004/02/14; 00:00:00" 0.73136
"2004/02/15; 00:00:00" 0.70252
"2004/02/16; 00:00:00" 0.66587
"2004/02/17; 00:00:00" 0.6287
"2004/02/18; 00:00:00" 0.59333
"2004/02/19; 00:00:00" 0.5579
"2004/02/20; 00:00:00" 0.51489
"2004/02/21; 00:00:00" 0.47531
"2004/02/22; 00:00:00" 0.41621
"2004/02/23; 00:00:00" 0.37292
"2004/02/24; 00:00:00" 0.3365
"2004/02/25; 00:00:00" 0.32355
"2004/02/26; 00:00:00" 0.31054
"2004/02/27; 00:00:00" 0.31698
"2004/02/28; 00:00:00" 0.30091
"2004/02/29; 00:00:00" 0.27356
"2004/03/01; 00:00:00" 0.24698
"2004/03/02; 00:00:00" 0.24163
"2004/03/03; 00:00:00" 0.22577
"2004/03/04; 00:00:00" 0.21159
"2004/03/05; 00:00:00" 0.18484
"2004/03/06; 00:00:00" 0.18052
"2004/03/07; 00:00:00" 0.17902
"2004/03/08; 00:00:00" 0.1784
"2004/03/09; 00:00:00" 0.17834
"2004/03/10; 00:00:00" 0.17848
"2004/03/11; 00:00:00" 0.17934
"2004/03/12; 00:00:00" 0.17967
"2004/03/13; 00:00:00" 0.18002
"2004/03/14; 00:00:00" 0.17859
"2004/03/15; 00:00:00" 0.17856
"2004/03/16; 00:00:00" 0.17973
"2004/03/17; 00:00:00" 0.18288
"2004/03/18; 00:00:00" 0.19856
"2004/03/19; 00:00:00" 0.23965
"2004/03/20; 00:00:00" 0.25583
"2004/03/21; 00:00:00" 0.30464
"2004/03/22; 00:00:00" 0.336
"2004/03/23; 00:00:00" 0.44008
"2004/03/24; 00:00:00" 0.51238
"2004/03/25; 00:00:00" 0.54208
"2004/03/26; 00:00:00" 0.53434
"2004/03/27; 00:00:00" 0.50742
"2004/03/28; 00:00:00" 0.48618
"2004/03/29; 00:00:00" 0.47554
"2004/03/30; 00:00:00" 0.44976
"2004/03/31; 00:00:00" 0.39086
"2004/04/01; 00:00:00" 0.3373
"2004/04/02; 00:00:00" 0.28603
"2004/04/03; 00:00:00" 0.26362
"2004/04/04; 00:00:00" 0.25492
"2004/04/05; 00:00:00" 0.25561
"2004/04/06; 00:00:00" 0.27972
"2004/04/07; 00:00:00" 0.29818
"2004/04/08; 00:00:00" 0.30916
"2004/04/09; 00:00:00" 0.39903
"2004/04/10; 00:00:00" 0.49207
"2004/04/11; 00:00:00" 0.52025
"2004/04/12; 00:00:00" 0.50652
"2004/04/13; 00:00:00" 0.47152
"2004/04/14; 00:00:00" 0.43463
"2004/04/15; 00:00:00" 0.38177
"2004/04/16; 00:00:00" 0.34445
"2004/04/17; 00:00:00" 0.30084
"2004/04/18; 00:00:00" 0.26738
"2004/04/19; 00:00:00" 0.23605
"2004/04/20; 00:00:00" 0.21753
"2004/04/21; 00:00:00" 0.20675
"2004/04/22; 00:00:00" 0.19347
"2004/04/23; 00:00:00" 0.18737
"2004/04/24; 00:00:00" 0.20177
"2004/04/25; 00:00:00" 0.19453
"2004/04/26; 00:00:00" 0.18535
"2004/04/27; 00:00:00" 0.18121
"2004/04/28; 00:00:00" 0.18151
"2004/04/29; 00:00:00" 0.18767
"2004/04/30; 00:00:00" 0.195
"2004/05/01; 00:00:00" 0.18857
"2004/05/02; 00:00:00" 0.1915
"2004/05/03; 00:00:00" 0.22365
"2004/05/04; 00:00:00" 0.23238
"2004/05/05; 00:00:00" 0.24144
"2004/05/06; 00:00:00" 0.22188
"2004/05/07; 00:00:00" 0.28597
"2004/05/08; 00:00:00" 0.35321
"2004/05/09; 00:00:00" 0.54177
"2004/05/10; 00:00:00" 0.76897
"2004/05/11; 00:00:00" 0.87279
"2004/05/12; 00:00:00" 0.83711
"2004/05/13; 00:00:00" 0.79701
"2004/05/14; 00:00:00" 0.73863
"2004/05/15; 00:00:00" 0.659
"2004/05/16; 00:00:00" 0.58427
"2004/05/17; 00:00:00" 0.53351
"2004/05/18; 00:00:00" 0.47998
"2004/05/19; 00:00:00" 0.41493
"2004/05/20; 00:00:00" 0.34779
"2004/05/21; 00:00:00" 0.29123
"2004/05/22; 00:00:00" 0.26739
"2004/05/23; 00:00:00" 0.24236
"2004/05/24; 00:00:00" 0.23901
"2004/05/25; 00:00:00" 0.26659
"2004/05/26; 00:00:00" 0.2938
"2004/05/27; 00:00:00" 0.28764
"2004/05/28; 00:00:00" 0.2693
"2004/05/29; 00:00:00" 0.24936
"2004/05/30; 00:00:00" 0.22615
"2004/05/31; 00:00:00" 0.21406
"2004/06/01; 00:00:00" 0.24537
"2004/06/02; 00:00:00" 0.24076
"2004/06/03; 00:00:00" 0.24795
"2004/06/04; 00:00:00" 0.24862
"2004/06/05; 00:00:00" 0.26641
"2004/06/06; 00:00:00" 0.35853
"2004/06/07; 00:00:00" 0.52853
"2004/06/08; 00:00:00" 0.58562
"2004/06/09; 00:00:00" 0.63984
"2004/06/10; 00:00:00" 0.61129
"2004/06/11; 00:00:00" 0.58536
"2004/06/12; 00:00:00" 0.57559
"2004/06/13; 00:00:00" 0.59228
"2004/06/14; 00:00:00" 0.58935
"2004/06/15; 00:00:00" 0.56317
"2004/06/16; 00:00:00" 0.53593
"2004/06/17; 00:00:00" 0.51834
"2004/06/18; 00:00:00" 0.49478
"2004/06/19; 00:00:00" 0.48155
"2004/06/20; 00:00:00" 0.46294
"2004/06/21; 00:00:00" 0.43746
"2004/06/22; 00:00:00" 0.40572
"2004/06/23; 00:00:00" 0.36952
"2004/06/24; 00:00:00" 0.37775
"2004/06/25; 00:00:00" 0.36033
"2004/06/26; 00:00:00" 0.3248
"2004/06/27; 00:00:00" 0.28779
"2004/06/28; 00:00:00" 0.25999
"2004/06/29; 00:00:00" 0.23352
"2004/06/30; 00:00:00" 0.21357
"2004/07/01; 00:00:00" 0.19455
"2004/07/02; 00:00:00" 0.1833
"2004/07/03; 00:00:00" 0.18293
"2004/07/04; 00:00:00" 0.18293
"2004/07/05; 00:00:00" 0.19369
"2004/07/06; 00:00:00" 0.21182
"2004/07/07; 00:00:00" 0.19533
"2004/07/08; 00:00:00" 0.18252
"2004/07/09; 00:00:00" 0.1795
"2004/07/10; 00:00:00" 0.18746
"2004/07/11; 00:00:00" 0.26435
"2004/07/12; 00:00:00" 0.28403
"2004/07/13; 00:00:00" 0.29292
"2004/07/14; 00:00:00" 0.29708
"2004/07/15; 00:00:00" 0.29204
"2004/07/16; 00:00:00" 0.29073
"2004/07/17; 00:00:00" 0.27513
"2004/07/18; 00:00:00" 0.29761
"2004/07/19; 00:00:00" 0.30995
"2004/07/20; 00:00:00" 0.32224
"2004/07/21; 00:00:00" 0.34049
"2004/07/22; 00:00:00" 0.30382
"2004/07/23; 00:00:00" 0.26962
"2004/07/24; 00:00:00" 0.22762
"2004/07/25; 00:00:00" 0.21762
"2004/07/26; 00:00:00" 0.23992
"2004/07/27; 00:00:00" 0.2548
"2004/07/28; 00:00:00" 0.24888
"2004/07/29; 00:00:00" 0.257
"2004/07/30; 00:00:00" 0.23799
"2004/07/31; 00:00:00" 0.20036
"2004/08/01; 00:00:00" 0.18043
"2004/08/02; 00:00:00" 0.17775
"2004/08/03; 00:00:00" 0.17684
"2004/08/04; 00:00:00" 0.17599
"2004/08/05; 00:00:00" 0.17568
"2004/08/06; 00:00:00" 0.17569
"2004/08/07; 00:00:00" 0.1759
"2004/08/08; 00:00:00" 0.1763
"2004/08/09; 00:00:00" 0.1763
"2004/08/10; 00:00:00" 0.17578
"2004/08/11; 00:00:00" 0.17572
"2004/08/12; 00:00:00" 0.17572
"2004/08/13; 00:00:00" 0.17677
"2004/08/14; 00:00:00" 0.17705
"2004/08/15; 00:00:00" 0.17663
"2004/08/16; 00:00:00" 0.17778
"2004/08/17; 00:00:00" 0.1806
"2004/08/18; 00:00:00" 0.18201
"2004/08/19; 00:00:00" 0.19083
"2004/08/20; 00:00:00" 0.18698
"2004/08/21; 00:00:00" 0.19284
"2004/08/22; 00:00:00" 0.19439
"2004/08/23; 00:00:00" 0.18637
"2004/08/24; 00:00:00" 0.19122
"2004/08/25; 00:00:00" 0.19439
"2004/08/26; 00:00:00" 0.19961
"2004/08/27; 00:00:00" 0.25426
"2004/08/28; 00:00:00" 0.31536
"2004/08/29; 00:00:00" 0.36368
"2004/08/30; 00:00:00" 0.40454
"2004/08/31; 00:00:00" 0.47293
"2004/09/01; 00:00:00" 0.49124
"2004/09/02; 00:00:00" 0.46464
"2004/09/03; 00:00:00" 0.42693
"2004/09/04; 00:00:00" 0.37217
"2004/09/05; 00:00:00" 0.30921
"2004/09/06; 00:00:00" 0.26077
"2004/09/07; 00:00:00" 0.22569
"2004/09/08; 00:00:00" 0.18846
"2004/09/09; 00:00:00" 0.17803
"2004/09/10; 00:00:00" 0.17607
"2004/09/11; 00:00:00" 0.17552
"2004/09/12; 00:00:00" 0.17557
"2004/09/13; 00:00:00" 0.17554
"2004/09/14; 00:00:00" 0.17602
"2004/09/15; 00:00:00" 0.17634
"2004/09/16; 00:00:00" 0.17682
"2004/09/17; 00:00:00" 0.1774
"2004/09/18; 00:00:00" 0.1783
"2004/09/19; 00:00:00" 0.17843
"2004/09/20; 00:00:00" 0.17818
"2004/09/21; 00:00:00" 0.17859
"2004/09/22; 00:00:00" 0.17967
"2004/09/23; 00:00:00" 0.17755
"2004/09/24; 00:00:00" 0.17545
"2004/09/25; 00:00:00" 0.17697
"2004/09/26; 00:00:00" 0.1785
"2004/09/27; 00:00:00" 0.18148
"2004/09/28; 00:00:00" 0.19556
"2004/09/29; 00:00:00" 0.22714
"2004/09/30; 00:00:00" 0.22903
"2004/10/01; 00:00:00" 0.20847
"2004/10/02; 00:00:00" 0.18319
"2004/10/03; 00:00:00" 0.17803
"2004/10/04; 00:00:00" 0.17695
"2004/10/05; 00:00:00" 0.17621
"2004/10/06; 00:00:00" 0.17646
"2004/10/07; 00:00:00" 0.1756
"2004/10/08; 00:00:00" 0.17556
"2004/10/09; 00:00:00" 0.17631
"2004/10/10; 00:00:00" 0.17706
"2004/10/11; 00:00:00" 0.17709
"2004/10/12; 00:00:00" 0.1766
"2004/10/13; 00:00:00" 0.17563
"2004/10/14; 00:00:00" 0.17556
"2004/10/15; 00:00:00" 0.17685
"2004/10/16; 00:00:00" 0.17709
"2004/10/17; 00:00:00" 0.17614
"2004/10/18; 00:00:00" 0.17602
"2004/10/19; 00:00:00" 0.17729
"2004/10/20; 00:00:00" 0.18347
"2004/10/21; 00:00:00" 0.21859
"2004/10/22; 00:00:00" 0.28503
"2004/10/23; 00:00:00" 0.31858
"2004/10/24; 00:00:00" 0.33016
"2004/10/25; 00:00:00" 0.30426
"2004/10/26; 00:00:00" 0.26333
"2004/10/27; 00:00:00" 0.2174
"2004/10/28; 00:00:00" 0.18576
"2004/10/29; 00:00:00" 0.25587
"2004/10/30; 00:00:00" 0.34541
"2004/10/31; 00:00:00" 0.48859
"2004/11/01; 00:00:00" 0.51908
"2004/11/02; 00:00:00" 0.54646
"2004/11/03; 00:00:00" 0.54694
"2004/11/04; 00:00:00" 0.48479
"2004/11/05; 00:00:00" 0.41229
"2004/11/06; 00:00:00" 0.35082
"2004/11/07; 00:00:00" 0.31973
"2004/11/08; 00:00:00" 0.30188
"2004/11/09; 00:00:00" 0.28199
"2004/11/10; 00:00:00" 0.25635
"2004/11/11; 00:00:00" 0.25629
"2004/11/12; 00:00:00" 0.23316
"2004/11/13; 00:00:00" 0.2258
"2004/11/14; 00:00:00" 0.22271
"2004/11/15; 00:00:00" 0.21042
"2004/11/16; 00:00:00" 0.19091
"2004/11/17; 00:00:00" 0.1852
"2004/11/18; 00:00:00" 0.18551
"2004/11/19; 00:00:00" 0.3389
"2004/11/20; 00:00:00" 0.54857
"2004/11/21; 00:00:00" 0.61551
"2004/11/22; 00:00:00" 0.59132
"2004/11/23; 00:00:00" 0.55247
"2004/11/24; 00:00:00" 0.54816
"2004/11/25; 00:00:00" 0.5394
"2004/11/26; 00:00:00" 0.50812
"2004/11/27; 00:00:00" 0.47823
"2004/11/28; 00:00:00" 0.45581
"2004/11/29; 00:00:00" 0.40591
"2004/11/30; 00:00:00" 0.3523
"2004/12/01; 00:00:00" 0.28837
"2004/12/02; 00:00:00" 0.25195
"2004/12/03; 00:00:00" 0.23336
"2004/12/04; 00:00:00" 0.2139
"2004/12/05; 00:00:00" 0.18561
"2004/12/06; 00:00:00" 0.18028
"2004/12/07; 00:00:00" 0.18014
"2004/12/08; 00:00:00" 0.17767
"2004/12/09; 00:00:00" 0.17673
"2004/12/10; 00:00:00" 0.17553
"2004/12/11; 00:00:00" 0.17514
"2004/12/12; 00:00:00" 0.17509
"2004/12/13; 00:00:00" 0.17538
"2004/12/14; 00:00:00" 0.1758
"2004/12/15; 00:00:00" 0.17633
"2004/12/16; 00:00:00" 0.17707
"2004/12/17; 00:00:00" 0.17769
"2004/12/18; 00:00:00" 0.17658
"2004/12/19; 00:00:00" 0.17541
"2004/12/20; 00:00:00" 0.17539
"2004/12/21; 00:00:00" 0.19571
"2004/12/22; 00:00:00" 0.33091
"2004/12/23; 00:00:00" 0.39834
"2004/12/24; 00:00:00" 0.37346
"2004/12/25; 00:00:00" 0.34256
"2004/12/26; 00:00:00" 0.40013
"2004/12/27; 00:00:00" 0.52442
"2004/12/28; 00:00:00" 0.62722
"2004/12/29; 00:00:00" 0.6482
"2004/12/30; 00:00:00" 0.61951
"2004/12/31; 00:00:00" 0.56422
"2005/01/01; 00:00:00" 0.50972
"2005/01/02; 00:00:00" 0.47036
"2005/01/03; 00:00:00" 0.45426
"2005/01/04; 00:00:00" 0.46231
"2005/01/05; 00:00:00" 0.47043
"2005/01/06; 00:00:00" 0.50094
"2005/01/07; 00:00:00" 0.53001
"2005/01/08; 00:00:00" 0.53464
"2005/01/09; 00:00:00" 0.54257
"2005/01/10; 00:00:00" 0.55076
"2005/01/11; 00:00:00" 0.53702
"2005/01/12; 00:00:00" 0.4996
"2005/01/13; 00:00:00" 0.46017
"2005/01/14; 00:00:00" 0.40641
"2005/01/15; 00:00:00" 0.37125
"2005/01/16; 00:00:00" 0.33013
"2005/01/17; 00:00:00" 0.30621
"2005/01/18; 00:00:00" 0.28973
"2005/01/19; 00:00:00" 0.33874
"2005/01/20; 00:00:00" 0.38444
"2005/01/21; 00:00:00" 0.53815
"2005/01/22; 00:00:00" 0.7241
"2005/01/23; 00:00:00" 0.84968
"2005/01/24; 00:00:00" 0.9608
"2005/01/25; 00:00:00" 1.0102
"2005/01/26; 00:00:00" 0.92387
"2005/01/27; 00:00:00" 0.80197
"2005/01/28; 00:00:00" 0.72162
"2005/01/29; 00:00:00" 0.63469
"2005/01/30; 00:00:00" 0.56292
"2005/01/31; 00:00:00" 0.50733
"2005/02/01; 00:00:00" 0.47172
"2005/02/02; 00:00:00" 0.47008
"2005/02/03; 00:00:00" 0.46881
"2005/02/04; 00:00:00" 0.48062
"2005/02/05; 00:00:00" 0.49343
"2005/02/06; 00:00:00" 0.47414
"2005/02/07; 00:00:00" 0.4575
"2005/02/08; 00:00:00" 0.42464
"2005/02/09; 00:00:00" 0.36329
"2005/02/10; 00:00:00" 0.30263
"2005/02/11; 00:00:00" 0.30471
"2005/02/12; 00:00:00" 0.44837
"2005/02/13; 00:00:00" 0.60255
"2005/02/14; 00:00:00" 0.85227
"2005/02/15; 00:00:00" 1.125
"2005/02/16; 00:00:00" 1.3997
"2005/02/17; 00:00:00" 1.3176
"2005/02/18; 00:00:00" 1.2364
"2005/02/19; 00:00:00" 1.1553
"2005/02/20; 00:00:00" 0.99281
"2005/02/21; 00:00:00" 0.86204
"2005/02/22; 00:00:00" 0.78054
"2005/02/23; 00:00:00" 0.72124
"2005/02/24; 00:00:00" 0.67696
"2005/02/25; 00:00:00" 0.63287
"2005/02/26; 00:00:00" 0.58903
"2005/02/27; 00:00:00" 0.53939
"2005/02/28; 00:00:00" 0.49384
"2005/03/01; 00:00:00" 0.45474
"2005/03/02; 00:00:00" 0.39416
"2005/03/03; 00:00:00" 0.33838
"2005/03/04; 00:00:00" 0.30639
"2005/03/05; 00:00:00" 0.28718
"2005/03/06; 00:00:00" 0.25879
"2005/03/07; 00:00:00" 0.2476
"2005/03/08; 00:00:00" 0.23926
"2005/03/09; 00:00:00" 0.22694
"2005/03/10; 00:00:00" 0.21535
"2005/03/11; 00:00:00" 0.22994
"2005/03/12; 00:00:00" 0.27958
"2005/03/13; 00:00:00" 0.38637
"2005/03/14; 00:00:00" 0.4716
"2005/03/15; 00:00:00" 0.53472
"2005/03/16; 00:00:00" 0.552
"2005/03/17; 00:00:00" 0.53006
"2005/03/18; 00:00:00" 0.55102
"2005/03/19; 00:00:00" 0.63037
"2005/03/20; 00:00:00" 0.72753
"2005/03/21; 00:00:00" 0.795
"2005/03/22; 00:00:00" 0.79443
"2005/03/23; 00:00:00" 0.76131
"2005/03/24; 00:00:00" 0.72835
"2005/03/25; 00:00:00" 0.68196
"2005/03/26; 00:00:00" 0.64806
"2005/03/27; 00:00:00" 0.63274
"2005/03/28; 00:00:00" 0.64894
"2005/03/29; 00:00:00" 0.69155
"2005/03/30; 00:00:00" 0.71383
"2005/03/31; 00:00:00" 0.70874
"2005/04/01; 00:00:00" 0.70477
"2005/04/02; 00:00:00" 0.71168
"2005/04/03; 00:00:00" 0.71522
"2005/04/04; 00:00:00" 0.67151
"2005/04/05; 00:00:00" 0.62877
"2005/04/06; 00:00:00" 0.58307
"2005/04/07; 00:00:00" 0.53845
"2005/04/08; 00:00:00" 0.50411
"2005/04/09; 00:00:00" 0.50467
"2005/04/10; 00:00:00" 0.52747
"2005/04/11; 00:00:00" 0.60166
"2005/04/12; 00:00:00" 0.66084
"2005/04/13; 00:00:00" 0.6604
"2005/04/14; 00:00:00" 0.63367
"2005/04/15; 00:00:00" 0.59769
"2005/04/16; 00:00:00" 0.55825
"2005/04/17; 00:00:00" 0.52327
"2005/04/18; 00:00:00" 0.49557
"2005/04/19; 00:00:00" 0.48413
"2005/04/20; 00:00:00" 0.54997
"2005/04/21; 00:00:00" 0.71267
"2005/04/22; 00:00:00" 0.83438
"2005/04/23; 00:00:00" 0.90638
"2005/04/24; 00:00:00" 0.92638
"2005/04/25; 00:00:00" 0.88553
"2005/04/26; 00:00:00" 0.82707
"2005/04/27; 00:00:00" 0.79407
"2005/04/28; 00:00:00" 0.81343
"2005/04/29; 00:00:00" 0.83224
"2005/04/30; 00:00:00" 0.80775
"2005/05/01; 00:00:00" 0.7633
"2005/05/02; 00:00:00" 0.71884
"2005/05/03; 00:00:00" 0.67129
"2005/05/04; 00:00:00" 0.63117
"2005/05/05; 00:00:00" 0.60156
"2005/05/06; 00:00:00" 0.5899
"2005/05/07; 00:00:00" 0.60837
"2005/05/08; 00:00:00" 0.64576
"2005/05/09; 00:00:00" 0.69804
"2005/05/10; 00:00:00" 0.75455
"2005/05/11; 00:00:00" 0.7853
"2005/05/12; 00:00:00" 0.78661
"2005/05/13; 00:00:00" 0.74677
"2005/05/14; 00:00:00" 0.69194
"2005/05/15; 00:00:00" 0.63985
"2005/05/16; 00:00:00" 0.62907
"2005/05/17; 00:00:00" 0.62995
"2005/05/18; 00:00:00" 0.61367
"2005/05/19; 00:00:00" 0.59148
"2005/05/20; 00:00:00" 0.58385
"2005/05/21; 00:00:00" 0.58779
"2005/05/22; 00:00:00" 0.55461
"2005/05/23; 00:00:00" 0.53789
"2005/05/24; 00:00:00" 0.52077
"2005/05/25; 00:00:00" 0.51315
"2005/05/26; 00:00:00" 0.52382
"2005/05/27; 00:00:00" 0.5654
"2005/05/28; 00:00:00" 0.56963
"2005/05/29; 00:00:00" 0.52445
"2005/05/30; 00:00:00" 0.49742
"2005/05/31; 00:00:00" 0.49463
"2005/06/01; 00:00:00" 0.4773
"2005/06/02; 00:00:00" 0.45446
"2005/06/03; 00:00:00" 0.44108
"2005/06/04; 00:00:00" 0.41627
"2005/06/05; 00:00:00" 0.41185
"2005/06/06; 00:00:00" 0.43332
"2005/06/07; 00:00:00" 0.43734
"2005/06/08; 00:00:00" 0.40684
"2005/06/09; 00:00:00" 0.38407
"2005/06/10; 00:00:00" 0.35827
"2005/06/11; 00:00:00" 0.34764
"2005/06/12; 00:00:00" 0.33558
"2005/06/13; 00:00:00" 0.31451
"2005/06/14; 00:00:00" 0.30012
"2005/06/15; 00:00:00" 0.25154
"2005/06/16; 00:00:00" 0.22583
"2005/06/17; 00:00:00" 0.23014
"2005/06/18; 00:00:00" 0.22114
"2005/06/19; 00:00:00" 0.22534
"2005/06/20; 00:00:00" 0.22584
"2005/06/21; 00:00:00" 0.19417
"2005/06/22; 00:00:00" 0.18233
"2005/06/23; 00:00:00" 0.1789
"2005/06/24; 00:00:00" 0.1778
"2005/06/25; 00:00:00" 0.1775
"2005/06/26; 00:00:00" 0.1772
"2005/06/27; 00:00:00" 0.17722
"2005/06/28; 00:00:00" 0.17724
"2005/06/29; 00:00:00" 0.17836
"2005/06/30; 00:00:00" 0.18007
"2005/07/01; 00:00:00" 0.26197
"2005/07/02; 00:00:00" 0.31437
"2005/07/03; 00:00:00" 0.28097
"2005/07/04; 00:00:00" 0.26876
"2005/07/05; 00:00:00" 0.2594
"2005/07/06; 00:00:00" 0.24184
"2005/07/07; 00:00:00" 0.22347
"2005/07/08; 00:00:00" 0.21659
"2005/07/09; 00:00:00" 0.24562
"2005/07/10; 00:00:00" 0.2768
"2005/07/11; 00:00:00" 0.27471
"2005/07/12; 00:00:00" 0.26602
"2005/07/13; 00:00:00" 0.24247
"2005/07/14; 00:00:00" 0.22115
"2005/07/15; 00:00:00" 0.2101
"2005/07/16; 00:00:00" 0.19585
"2005/07/17; 00:00:00" 0.18269
"2005/07/18; 00:00:00" 0.17921
"2005/07/19; 00:00:00" 0.17791
"2005/07/20; 00:00:00" 0.17702
"2005/07/21; 00:00:00" 0.1768
"2005/07/22; 00:00:00" 0.17687
"2005/07/23; 00:00:00" 0.17687
"2005/07/24; 00:00:00" 0.177
"2005/07/25; 00:00:00" 0.177
"2005/07/26; 00:00:00" 0.1771
"2005/07/27; 00:00:00" 0.17722
"2005/07/28; 00:00:00" 0.17729
"2005/07/29; 00:00:00" 0.17888
"2005/07/30; 00:00:00" 0.18311
"2005/07/31; 00:00:00" 0.18917
"2005/08/01; 00:00:00" 0.18368
"2005/08/02; 00:00:00" 0.18261
"2005/08/03; 00:00:00" 0.1806
"2005/08/04; 00:00:00" 0.17845
"2005/08/05; 00:00:00" 0.17719
"2005/08/06; 00:00:00" 0.17726
"2005/08/07; 00:00:00" 0.18734
"2005/08/08; 00:00:00" 0.26793
"2005/08/09; 00:00:00" 0.24755
"2005/08/10; 00:00:00" 0.21385
"2005/08/11; 00:00:00" 0.18652
"2005/08/12; 00:00:00" 0.18309
"2005/08/13; 00:00:00" 0.18176
"2005/08/14; 00:00:00" 0.18284
"2005/08/15; 00:00:00" 0.2075
"2005/08/16; 00:00:00" 0.23544
"2005/08/17; 00:00:00" 0.24113
"2005/08/18; 00:00:00" 0.19806
"2005/08/19; 00:00:00" 0.18549
"2005/08/20; 00:00:00" 0.21544
"2005/08/21; 00:00:00" 0.2189
"2005/08/22; 00:00:00" 0.19166
"2005/08/23; 00:00:00" 0.18649
"2005/08/24; 00:00:00" 0.21059
"2005/08/25; 00:00:00" 0.35384
"2005/08/26; 00:00:00" 0.56826
"2005/08/27; 00:00:00" 0.71289
"2005/08/28; 00:00:00" 0.74218
"2005/08/29; 00:00:00" 0.70719
"2005/08/30; 00:00:00" 0.67224
"2005/08/31; 00:00:00" 0.63854
"2005/09/01; 00:00:00" 0.60416
"2005/09/02; 00:00:00" 0.58024
"2005/09/03; 00:00:00" 0.55198
"2005/09/04; 00:00:00" 0.52388
"2005/09/05; 00:00:00" 0.4974
"2005/09/06; 00:00:00" 0.46961
"2005/09/07; 00:00:00" 0.40944
"2005/09/08; 00:00:00" 0.33529
"2005/09/09; 00:00:00" 0.28473
"2005/09/10; 00:00:00" 0.25253
"2005/09/11; 00:00:00" 0.24453
"2005/09/12; 00:00:00" 0.23531
"2005/09/13; 00:00:00" 0.25971
"2005/09/14; 00:00:00" 0.33639
"2005/09/15; 00:00:00" 0.38922
"2005/09/16; 00:00:00" 0.39854
"2005/09/17; 00:00:00" 0.37609
"2005/09/18; 00:00:00" 0.3107
"2005/09/19; 00:00:00" 0.28059
"2005/09/20; 00:00:00" 0.25054
"2005/09/21; 00:00:00" 0.25119
"2005/09/22; 00:00:00" 0.2221
"2005/09/23; 00:00:00" 0.18401
"2005/09/24; 00:00:00" 0.1791
"2005/09/25; 00:00:00" 0.17751
"2005/09/26; 00:00:00" 0.17755
"2005/09/27; 00:00:00" 0.17814
"2005/09/28; 00:00:00" 0.17882
"2005/09/29; 00:00:00" 0.17967
"2005/09/30; 00:00:00" 0.18001
"2005/10/01; 00:00:00" 0.18027
"2005/10/02; 00:00:00" 0.17923
"2005/10/03; 00:00:00" 0.17901
"2005/10/04; 00:00:00" 0.17814
"2005/10/05; 00:00:00" 0.17749
"2005/10/06; 00:00:00" 0.17852
"2005/10/07; 00:00:00" 0.19426
"2005/10/08; 00:00:00" 0.26427
"2005/10/09; 00:00:00" 0.28388
"2005/10/10; 00:00:00" 0.246
"2005/10/11; 00:00:00" 0.20211
"2005/10/12; 00:00:00" 0.18208
"2005/10/13; 00:00:00" 0.17883
"2005/10/14; 00:00:00" 0.1776
"2005/10/15; 00:00:00" 0.17787
"2005/10/16; 00:00:00" 0.17892
"2005/10/17; 00:00:00" 0.18061
"2005/10/18; 00:00:00" 0.18199
"2005/10/19; 00:00:00" 0.18343
"2005/10/20; 00:00:00" 0.18534
"2005/10/21; 00:00:00" 0.18726
"2005/10/22; 00:00:00" 0.1877
"2005/10/23; 00:00:00" 0.18458
"2005/10/24; 00:00:00" 0.18124
"2005/10/25; 00:00:00" 0.18031
"2005/10/26; 00:00:00" 0.17923
"2005/10/27; 00:00:00" 0.17929
"2005/10/28; 00:00:00" 0.1801
"2005/10/29; 00:00:00" 0.18222
"2005/10/30; 00:00:00" 0.18573
"2005/10/31; 00:00:00" 0.1889
"2005/11/01; 00:00:00" 0.19037
"2005/11/02; 00:00:00" 0.19082
"2005/11/03; 00:00:00" 0.19237
"2005/11/04; 00:00:00" 0.19372
"2005/11/05; 00:00:00" 0.1921
"2005/11/06; 00:00:00" 0.18967
"2005/11/07; 00:00:00" 0.1862
"2005/11/08; 00:00:00" 0.18366
"2005/11/09; 00:00:00" 0.18311
"2005/11/10; 00:00:00" 0.18493
"2005/11/11; 00:00:00" 0.18781
"2005/11/12; 00:00:00" 0.19153
"2005/11/13; 00:00:00" 0.19738
"2005/11/14; 00:00:00" 0.20253
"2005/11/15; 00:00:00" 0.20454
"2005/11/16; 00:00:00" 0.19855
"2005/11/17; 00:00:00" 0.19482
"2005/11/18; 00:00:00" 0.19803
"2005/11/19; 00:00:00" 0.19876
"2005/11/20; 00:00:00" 0.20018
"2005/11/21; 00:00:00" 0.20287
"2005/11/22; 00:00:00" 0.20343
"2005/11/23; 00:00:00" 0.20785
"2005/11/24; 00:00:00" 0.21315
"2005/11/25; 00:00:00" 0.20329
"2005/11/26; 00:00:00" 0.19668
"2005/11/27; 00:00:00" 0.19686
"2005/11/28; 00:00:00" 0.19729
"2005/11/29; 00:00:00" 0.19752
"2005/11/30; 00:00:00" 0.19775
"2005/12/01; 00:00:00" 0.19515
"2005/12/02; 00:00:00" 0.19933
"2005/12/03; 00:00:00" 0.2001
"2005/12/04; 00:00:00" 0.19719
"2005/12/05; 00:00:00" 0.18952
"2005/12/06; 00:00:00" 0.17972
"2005/12/07; 00:00:00" 0.18007
"2005/12/08; 00:00:00" 0.23974
"2005/12/09; 00:00:00" 0.27721
"2005/12/10; 00:00:00" 0.24424
"2005/12/11; 00:00:00" 0.19317
"2005/12/12; 00:00:00" 0.18011
"2005/12/13; 00:00:00" 0.17826
"2005/12/14; 00:00:00" 0.17838
"2005/12/15; 00:00:00" 0.17931
"2005/12/16; 00:00:00" 0.17964
"2005/12/17; 00:00:00" 0.17868
"2005/12/18; 00:00:00" 0.17835
"2005/12/19; 00:00:00" 0.17952
"2005/12/20; 00:00:00" 0.18492
"2005/12/21; 00:00:00" 0.22227
"2005/12/22; 00:00:00" 0.21597
"2005/12/23; 00:00:00" 0.18828
"2005/12/24; 00:00:00" 0.18218
"2005/12/25; 00:00:00" 0.18057
"2005/12/26; 00:00:00" 0.18058
"2005/12/27; 00:00:00" 0.18041
"2005/12/28; 00:00:00" 0.17995
"2005/12/29; 00:00:00" 0.17929
"2005/12/30; 00:00:00" 0.17853
"2005/12/31; 00:00:00" 0.17831
"2006/01/01; 00:00:00" 0.17877
"2006/01/02; 00:00:00" 0.17892
"2006/01/03; 00:00:00" 0.18085
"2006/01/04; 00:00:00" 0.26835
"2006/01/05; 00:00:00" 0.41839
"2006/01/06; 00:00:00" 0.38564
"2006/01/07; 00:00:00" 0.29219
"2006/01/08; 00:00:00" 0.22756
"2006/01/09; 00:00:00" 0.18306
"2006/01/10; 00:00:00" 0.17952
"2006/01/11; 00:00:00" 0.17842
"2006/01/12; 00:00:00" 0.17872
"2006/01/13; 00:00:00" 0.17975
"2006/01/14; 00:00:00" 0.18111
"2006/01/15; 00:00:00" 0.18255
"2006/01/16; 00:00:00" 0.18451
"2006/01/17; 00:00:00" 0.18715
"2006/01/18; 00:00:00" 0.1881
"2006/01/19; 00:00:00" 0.1869
"2006/01/20; 00:00:00" 0.18332
"2006/01/21; 00:00:00" 0.17895
"2006/01/22; 00:00:00" 0.18018
"2006/01/23; 00:00:00" 0.19929
"2006/01/24; 00:00:00" 0.23661
"2006/01/25; 00:00:00" 0.22175
"2006/01/26; 00:00:00" 0.19764
"2006/01/27; 00:00:00" 0.18109
"2006/01/28; 00:00:00" 0.17885
"2006/01/29; 00:00:00" 0.17888
"2006/01/30; 00:00:00" 0.18003
"2006/01/31; 00:00:00" 0.18132
"2006/02/01; 00:00:00" 0.18274
"2006/02/02; 00:00:00" 0.18494
"2006/02/03; 00:00:00" 0.18937
"2006/02/04; 00:00:00" 0.19253
"2006/02/05; 00:00:00" 0.1947
"2006/02/06; 00:00:00" 0.19676
"2006/02/07; 00:00:00" 0.19407
"2006/02/08; 00:00:00" 0.19158
"2006/02/09; 00:00:00" 0.18426
"2006/02/10; 00:00:00" 0.18071
"2006/02/11; 00:00:00" 0.17915
"2006/02/12; 00:00:00" 0.17879
"2006/02/13; 00:00:00" 0.17892
"2006/02/14; 00:00:00" 0.17995
"2006/02/15; 00:00:00" 0.18231
"2006/02/16; 00:00:00" 0.18199
"2006/02/17; 00:00:00" 0.17896
"2006/02/18; 00:00:00" 0.32286
"2006/02/19; 00:00:00" 0.69896
"2006/02/20; 00:00:00" 0.94363
"2006/02/21; 00:00:00" 1.0335
"2006/02/22; 00:00:00" 0.9855
"2006/02/23; 00:00:00" 0.86099
"2006/02/24; 00:00:00" 0.75598
"2006/02/25; 00:00:00" 0.6553
"2006/02/26; 00:00:00" 0.56887
"2006/02/27; 00:00:00" 0.50291
"2006/02/28; 00:00:00" 0.41382
"2006/03/01; 00:00:00" 0.35047
"2006/03/02; 00:00:00" 0.29616
"2006/03/03; 00:00:00" 0.24411
"2006/03/04; 00:00:00" 0.20878
"2006/03/05; 00:00:00" 0.18558
"2006/03/06; 00:00:00" 0.18413
"2006/03/07; 00:00:00" 0.27561
"2006/03/08; 00:00:00" 0.3976
"2006/03/09; 00:00:00" 0.45226
"2006/03/10; 00:00:00" 0.52375
"2006/03/11; 00:00:00" 0.76267
"2006/03/12; 00:00:00" 1.1441
"2006/03/13; 00:00:00" 1.4204
"2006/03/14; 00:00:00" 1.5005
"2006/03/15; 00:00:00" 1.4061
"2006/03/16; 00:00:00" 1.2078
"2006/03/17; 00:00:00" 0.98686
"2006/03/18; 00:00:00" 0.81803
"2006/03/19; 00:00:00" 0.71912
"2006/03/20; 00:00:00" 0.64322
"2006/03/21; 00:00:00" 0.58577
"2006/03/22; 00:00:00" 0.52689
"2006/03/23; 00:00:00" 0.48521
"2006/03/24; 00:00:00" 0.46345
"2006/03/25; 00:00:00" 0.48558
"2006/03/26; 00:00:00" 0.55276
"2006/03/27; 00:00:00" 0.6349
"2006/03/28; 00:00:00" 0.74686
"2006/03/29; 00:00:00" 0.89167
"2006/03/30; 00:00:00" 1.0171
"2006/03/31; 00:00:00" 1.1015
"2006/04/01; 00:00:00" 1.2345
"2006/04/02; 00:00:00" 1.4102
"2006/04/03; 00:00:00" 1.4936
"2006/04/04; 00:00:00" 1.4965
"2006/04/05; 00:00:00" 1.4432
"2006/04/06; 00:00:00" 1.3535
"2006/04/07; 00:00:00" 1.2647
"2006/04/08; 00:00:00" 1.1565
"2006/04/09; 00:00:00" 1.0621
"2006/04/10; 00:00:00" 0.99703
"2006/04/11; 00:00:00" 0.93853
"2006/04/12; 00:00:00" 0.8891
"2006/04/13; 00:00:00" 0.91203
"2006/04/14; 00:00:00" 1.0162
"2006/04/15; 00:00:00" 1.079
"2006/04/16; 00:00:00" 1.0697
"2006/04/17; 00:00:00" 1.0358
"2006/04/18; 00:00:00" 1.0186
"2006/04/19; 00:00:00" 1.0173
"2006/04/20; 00:00:00" 1.0031
"2006/04/21; 00:00:00" 0.9768
"2006/04/22; 00:00:00" 0.93105
"2006/04/23; 00:00:00" 0.87868
"2006/04/24; 00:00:00" 0.8316
"2006/04/25; 00:00:00" 0.79031
"2006/04/26; 00:00:00" 0.76092
"2006/04/27; 00:00:00" 0.73269
"2006/04/28; 00:00:00" 0.70924
"2006/04/29; 00:00:00" 0.69677
"2006/04/30; 00:00:00" 0.70696
"2006/05/01; 00:00:00" 0.72874
"2006/05/02; 00:00:00" 0.73562
"2006/05/03; 00:00:00" 0.74466
"2006/05/04; 00:00:00" 0.72229
"2006/05/05; 00:00:00" 0.67512
"2006/05/06; 00:00:00" 0.61781
"2006/05/07; 00:00:00" 0.56409
"2006/05/08; 00:00:00" 0.54455
"2006/05/09; 00:00:00" 0.52458
"2006/05/10; 00:00:00" 0.50397
"2006/05/11; 00:00:00" 0.48259
"2006/05/12; 00:00:00" 0.5015
"2006/05/13; 00:00:00" 0.55961
"2006/05/14; 00:00:00" 0.58074
"2006/05/15; 00:00:00" 0.58863
"2006/05/16; 00:00:00" 0.57826
"2006/05/17; 00:00:00" 0.55598
"2006/05/18; 00:00:00" 0.57712
"2006/05/19; 00:00:00" 0.62867
"2006/05/20; 00:00:00" 0.635
"2006/05/21; 00:00:00" 0.64104
"2006/05/22; 00:00:00" 0.66255
"2006/05/23; 00:00:00" 0.71219
"2006/05/24; 00:00:00" 0.71226
"2006/05/25; 00:00:00" 0.70057
"2006/05/26; 00:00:00" 0.69542
"2006/05/27; 00:00:00" 0.71418
"2006/05/28; 00:00:00" 0.79215
"2006/05/29; 00:00:00" 0.89551
"2006/05/30; 00:00:00" 0.95595
"2006/05/31; 00:00:00" 0.94186
"2006/06/01; 00:00:00" 0.92269
"2006/06/02; 00:00:00" 0.96325
"2006/06/03; 00:00:00" 1.0163
"2006/06/04; 00:00:00" 1.0312
"2006/06/05; 00:00:00" 1.0108
"2006/06/06; 00:00:00" 0.96048
"2006/06/07; 00:00:00" 0.89003
"2006/06/08; 00:00:00" 0.82661
"2006/06/09; 00:00:00" 0.77552
"2006/06/10; 00:00:00" 0.72125
"2006/06/11; 00:00:00" 0.66789
"2006/06/12; 00:00:00" 0.62135
"2006/06/13; 00:00:00" 0.56907
"2006/06/14; 00:00:00" 0.52351
"2006/06/15; 00:00:00" 0.48625
"2006/06/16; 00:00:00" 0.4535
"2006/06/17; 00:00:00" 0.41546
"2006/06/18; 00:00:00" 0.38986
"2006/06/19; 00:00:00" 0.38038
"2006/06/20; 00:00:00" 0.39895
"2006/06/21; 00:00:00" 0.39766
"2006/06/22; 00:00:00" 0.38671
"2006/06/23; 00:00:00" 0.37083
"2006/06/24; 00:00:00" 0.36658
"2006/06/25; 00:00:00" 0.3426
"2006/06/26; 00:00:00" 0.35444
"2006/06/27; 00:00:00" 0.3482
"2006/06/28; 00:00:00" 0.3584
"2006/06/29; 00:00:00" 0.363
"2006/06/30; 00:00:00" 0.32984
"2006/07/01; 00:00:00" 0.32304
"2006/07/02; 00:00:00" 0.34847
"2006/07/03; 00:00:00" 0.34322
"2006/07/04; 00:00:00" 0.30948
"2006/07/05; 00:00:00" 0.2675
"2006/07/06; 00:00:00" 0.2511
"2006/07/07; 00:00:00" 0.23
"2006/07/08; 00:00:00" 0.20962
"2006/07/09; 00:00:00" 0.2504
"2006/07/10; 00:00:00" 0.27949
"2006/07/11; 00:00:00" 0.28516
"2006/07/12; 00:00:00" 0.2589
"2006/07/13; 00:00:00" 0.21296
"2006/07/14; 00:00:00" 0.18645
"2006/07/15; 00:00:00" 0.18278
"2006/07/16; 00:00:00" 0.18189
"2006/07/17; 00:00:00" 0.18108
"2006/07/18; 00:00:00" 0.18051
"2006/07/19; 00:00:00" 0.18026
"2006/07/20; 00:00:00" 0.18074
"2006/07/21; 00:00:00" 0.18135
"2006/07/22; 00:00:00" 0.18217
"2006/07/23; 00:00:00" 0.18281
"2006/07/24; 00:00:00" 0.18306
"2006/07/25; 00:00:00" 0.18356
"2006/07/26; 00:00:00" 0.18331
"2006/07/27; 00:00:00" 0.18311
"2006/07/28; 00:00:00" 0.18387
"2006/07/29; 00:00:00" 0.1847
"2006/07/30; 00:00:00" 0.18418
"2006/07/31; 00:00:00" 0.18345
"2006/08/01; 00:00:00" 0.18269
"2006/08/02; 00:00:00" 0.18323
"2006/08/03; 00:00:00" 0.18261
"2006/08/04; 00:00:00" 0.18258
"2006/08/05; 00:00:00" 0.18157
"2006/08/06; 00:00:00" 0.1819
"2006/08/07; 00:00:00" 0.18177
"2006/08/08; 00:00:00" 0.18064
"2006/08/09; 00:00:00" 0.18071
"2006/08/10; 00:00:00" 0.18285
"2006/08/11; 00:00:00" 0.1888
"2006/08/12; 00:00:00" 0.19169
"2006/08/13; 00:00:00" 0.18799
"2006/08/14; 00:00:00" 0.19297
"2006/08/15; 00:00:00" 0.19895
"2006/08/16; 00:00:00" 0.24226
"2006/08/17; 00:00:00" 0.33515
"2006/08/18; 00:00:00" 0.40021
"2006/08/19; 00:00:00" 0.39241
"2006/08/20; 00:00:00" 0.41991
"2006/08/21; 00:00:00" 0.38873
"2006/08/22; 00:00:00" 0.35463
"2006/08/23; 00:00:00" 0.3177
"2006/08/24; 00:00:00" 0.2669
"2006/08/25; 00:00:00" 0.25764
"2006/08/26; 00:00:00" 0.25177
"2006/08/27; 00:00:00" 0.26025
"2006/08/28; 00:00:00" 0.29442
"2006/08/29; 00:00:00" 0.33714
"2006/08/30; 00:00:00" 0.33083
"2006/08/31; 00:00:00" 0.46296
"2006/09/01; 00:00:00" 0.55655
"2006/09/02; 00:00:00" 0.6008
"2006/09/03; 00:00:00" 0.59973
"2006/09/04; 00:00:00" 0.58561
"2006/09/05; 00:00:00" 0.53447
"2006/09/06; 00:00:00" 0.46696
"2006/09/07; 00:00:00" 0.37925
"2006/09/08; 00:00:00" 0.31831
"2006/09/09; 00:00:00" 0.26021
"2006/09/10; 00:00:00" 0.22538
"2006/09/11; 00:00:00" 0.19807
"2006/09/12; 00:00:00" 0.18766
"2006/09/13; 00:00:00" 0.18508
"2006/09/14; 00:00:00" 0.18283
"2006/09/15; 00:00:00" 0.18157
"2006/09/16; 00:00:00" 0.18095
"2006/09/17; 00:00:00" 0.18086
"2006/09/18; 00:00:00" 0.18098
"2006/09/19; 00:00:00" 0.18127
"2006/09/20; 00:00:00" 0.18351
"2006/09/21; 00:00:00" 0.36071
"2006/09/22; 00:00:00" 0.5569
"2006/09/23; 00:00:00" 0.60426
"2006/09/24; 00:00:00" 0.55837
"2006/09/25; 00:00:00" 0.47908
"2006/09/26; 00:00:00" 0.39125
"2006/09/27; 00:00:00" 0.30801
"2006/09/28; 00:00:00" 0.29638
"2006/09/29; 00:00:00" 0.3712
"2006/09/30; 00:00:00" 0.44948
"2006/10/01; 00:00:00" 0.45233
"2006/10/02; 00:00:00" 0.39905
"2006/10/03; 00:00:00" 0.34315
"2006/10/04; 00:00:00" 0.33503
"2006/10/05; 00:00:00" 0.52843
"2006/10/06; 00:00:00" 0.77499
"2006/10/07; 00:00:00" 0.93418
"2006/10/08; 00:00:00" 0.986
"2006/10/09; 00:00:00" 0.89524
"2006/10/10; 00:00:00" 0.77568
"2006/10/11; 00:00:00" 0.69472
"2006/10/12; 00:00:00" 0.61094
"2006/10/13; 00:00:00" 0.53481
"2006/10/14; 00:00:00" 0.46621
"2006/10/15; 00:00:00" 0.3858
"2006/10/16; 00:00:00" 0.33497
"2006/10/17; 00:00:00" 0.28471
"2006/10/18; 00:00:00" 0.24456
"2006/10/19; 00:00:00" 0.20541
"2006/10/20; 00:00:00" 0.18654
"2006/10/21; 00:00:00" 0.18392
"2006/10/22; 00:00:00" 0.18314
"2006/10/23; 00:00:00" 0.18259
"2006/10/24; 00:00:00" 0.18362
"2006/10/25; 00:00:00" 0.18418
"2006/10/26; 00:00:00" 0.1851
"2006/10/27; 00:00:00" 0.38106
"2006/10/28; 00:00:00" 0.44826
"2006/10/29; 00:00:00" 0.31335
"2006/10/30; 00:00:00" 0.22876
"2006/10/31; 00:00:00" 0.1891
"2006/11/01; 00:00:00" 0.18369
"2006/11/02; 00:00:00" 0.18211
"2006/11/03; 00:00:00" 0.18135
"2006/11/04; 00:00:00" 0.18136
"2006/11/05; 00:00:00" 0.18165
"2006/11/06; 00:00:00" 0.1822
"2006/11/07; 00:00:00" 0.18283
"2006/11/08; 00:00:00" 0.18341
"2006/11/09; 00:00:00" 0.18394
"2006/11/10; 00:00:00" 0.18433
"2006/11/11; 00:00:00" 0.18475
"2006/11/12; 00:00:00" 0.18384
"2006/11/13; 00:00:00" 0.18319
"2006/11/14; 00:00:00" 0.18303
"2006/11/15; 00:00:00" 0.18208
"2006/11/16; 00:00:00" 0.18144
"2006/11/17; 00:00:00" 0.18197
"2006/11/18; 00:00:00" 0.18265
"2006/11/19; 00:00:00" 0.18278
"2006/11/20; 00:00:00" 0.18368
"2006/11/21; 00:00:00" 0.18414
"2006/11/22; 00:00:00" 0.18751
"2006/11/23; 00:00:00" 0.21129
"2006/11/24; 00:00:00" 0.27987
"2006/11/25; 00:00:00" 0.4076
"2006/11/26; 00:00:00" 0.52391
"2006/11/27; 00:00:00" 0.54053
"2006/11/28; 00:00:00" 0.49962
"2006/11/29; 00:00:00" 0.44244
"2006/11/30; 00:00:00" 0.3343
"2006/12/01; 00:00:00" 0.26064
"2006/12/02; 00:00:00" 0.21182
"2006/12/03; 00:00:00" 0.18681
"2006/12/04; 00:00:00" 0.18431
"2006/12/05; 00:00:00" 0.18387
"2006/12/06; 00:00:00" 0.18438
"2006/12/07; 00:00:00" 0.24323
"2006/12/08; 00:00:00" 0.37856
"2006/12/09; 00:00:00" 0.44788
"2006/12/10; 00:00:00" 0.49623
"2006/12/11; 00:00:00" 0.56157
"2006/12/12; 00:00:00" 0.57609
"2006/12/13; 00:00:00" 0.61027
"2006/12/14; 00:00:00" 0.62234
"2006/12/15; 00:00:00" 0.59728
"2006/12/16; 00:00:00" 0.55064
"2006/12/17; 00:00:00" 0.49517
"2006/12/18; 00:00:00" 0.43888
"2006/12/19; 00:00:00" 0.35483
"2006/12/20; 00:00:00" 0.30292
"2006/12/21; 00:00:00" 0.26317
"2006/12/22; 00:00:00" 0.24075
"2006/12/23; 00:00:00" 0.2108
"2006/12/24; 00:00:00" 0.1871
"2006/12/25; 00:00:00" 0.18415
"2006/12/26; 00:00:00" 0.18293
"2006/12/27; 00:00:00" 0.18221
"2006/12/28; 00:00:00" 0.18189
"2006/12/29; 00:00:00" 0.18189
"2006/12/30; 00:00:00" 0.18227
"2006/12/31; 00:00:00" 0.18244
"2007/01/01; 00:00:00" 0.18246
"2007/01/02; 00:00:00" 0.18204
"2007/01/03; 00:00:00" 0.18411
"2007/01/04; 00:00:00" 0.36061
"2007/01/05; 00:00:00" 0.50181
"2007/01/06; 00:00:00" 0.59833
"2007/01/07; 00:00:00" 0.63004
"2007/01/08; 00:00:00" 0.65271
"2007/01/09; 00:00:00" 0.69105
"2007/01/10; 00:00:00" 0.73106
"2007/01/11; 00:00:00" 0.75024
"2007/01/12; 00:00:00" 0.77898
"2007/01/13; 00:00:00" 0.80086
"2007/01/14; 00:00:00" 0.80485
"2007/01/15; 00:00:00" 0.77468
"2007/01/16; 00:00:00" 0.74463
"2007/01/17; 00:00:00" 0.68477
"2007/01/18; 00:00:00" 0.64993
"2007/01/19; 00:00:00" 0.76624
"2007/01/20; 00:00:00" 0.87752
"2007/01/21; 00:00:00" 1.0827
"2007/01/22; 00:00:00" 1.085
"2007/01/23; 00:00:00" 1.0874
"2007/01/24; 00:00:00" 1.0897
"2007/01/25; 00:00:00" 0.97418
"2007/01/26; 00:00:00" 0.85057
"2007/01/27; 00:00:00" 0.75631
"2007/01/28; 00:00:00" 0.67547
"2007/01/29; 00:00:00" 0.61684
"2007/01/30; 00:00:00" 0.58218
"2007/01/31; 00:00:00" 0.55406
"2007/02/01; 00:00:00" 0.543
"2007/02/02; 00:00:00" 0.54946
"2007/02/03; 00:00:00" 0.53826
"2007/02/04; 00:00:00" 0.49904
"2007/02/05; 00:00:00" 0.46467
"2007/02/06; 00:00:00" 0.42354
"2007/02/07; 00:00:00" 0.37608
"2007/02/08; 00:00:00" 0.34463
"2007/02/09; 00:00:00" 0.34171
"2007/02/10; 00:00:00" 0.38286
"2007/02/11; 00:00:00" 0.49132
"2007/02/12; 00:00:00" 0.58066
"2007/02/13; 00:00:00" 0.66198
"2007/02/14; 00:00:00" 0.85467
"2007/02/15; 00:00:00" 0.97141
"2007/02/16; 00:00:00" 1.0887
"2007/02/17; 00:00:00" 1.2062
"2007/02/18; 00:00:00" 1.1802
"2007/02/19; 00:00:00" 1.1058
"2007/02/20; 00:00:00" 0.99056
"2007/02/21; 00:00:00" 0.88301
"2007/02/22; 00:00:00" 0.7762
"2007/02/23; 00:00:00" 0.70861
"2007/02/24; 00:00:00" 0.63622
"2007/02/25; 00:00:00" 0.59855
"2007/02/26; 00:00:00" 0.59305
"2007/02/27; 00:00:00" 0.63777
"2007/02/28; 00:00:00" 0.7063
"2007/03/01; 00:00:00" 0.78746
"2007/03/02; 00:00:00" 0.91991
"2007/03/03; 00:00:00" 1.1473
"2007/03/04; 00:00:00" 1.376
"2007/03/05; 00:00:00" 1.5243
"2007/03/06; 00:00:00" 1.5953
"2007/03/07; 00:00:00" 1.5044
"2007/03/08; 00:00:00" 1.4125
"2007/03/09; 00:00:00" 1.2886
"2007/03/10; 00:00:00" 1.1731
"2007/03/11; 00:00:00" 1.0519
"2007/03/12; 00:00:00" 0.9424
"2007/03/13; 00:00:00" 0.86058
"2007/03/14; 00:00:00" 0.79314
"2007/03/15; 00:00:00" 0.73593
"2007/03/16; 00:00:00" 0.68315
"2007/03/17; 00:00:00" 0.64319
"2007/03/18; 00:00:00" 0.60961
"2007/03/19; 00:00:00" 0.58474
"2007/03/20; 00:00:00" 0.56105
"2007/03/21; 00:00:00" 0.55661
"2007/03/22; 00:00:00" 0.56513
"2007/03/23; 00:00:00" 0.58949
"2007/03/24; 00:00:00" 0.62498
"2007/03/25; 00:00:00" 0.69343
"2007/03/26; 00:00:00" 0.7894
"2007/03/27; 00:00:00" 0.86162
"2007/03/28; 00:00:00" 0.87287
"2007/03/29; 00:00:00" 0.83048
"2007/03/30; 00:00:00" 0.7824
"2007/03/31; 00:00:00" 0.73459
"2007/04/01; 00:00:00" 0.69491
"2007/04/02; 00:00:00" 0.69433
"2007/04/03; 00:00:00" 0.70414
"2007/04/04; 00:00:00" 0.67076
"2007/04/05; 00:00:00" 0.62112
"2007/04/06; 00:00:00" 0.57104
"2007/04/07; 00:00:00" 0.53071
"2007/04/08; 00:00:00" 0.49704
"2007/04/09; 00:00:00" 0.4709
"2007/04/10; 00:00:00" 0.43886
"2007/04/11; 00:00:00" 0.40056
"2007/04/12; 00:00:00" 0.36262
"2007/04/13; 00:00:00" 0.32468
"2007/04/14; 00:00:00" 0.29413
"2007/04/15; 00:00:00" 0.26795
"2007/04/16; 00:00:00" 0.24663
"2007/04/17; 00:00:00" 0.23857
"2007/04/18; 00:00:00" 0.21384
"2007/04/19; 00:00:00" 0.19889
"2007/04/20; 00:00:00" 0.18977
"2007/04/21; 00:00:00" 0.18761
"2007/04/22; 00:00:00" 0.18627
"2007/04/23; 00:00:00" 0.18581
"2007/04/24; 00:00:00" 0.18539
"2007/04/25; 00:00:00" 0.185
"2007/04/26; 00:00:00" 0.18431
"2007/04/27; 00:00:00" 0.18383
"2007/04/28; 00:00:00" 0.18348
"2007/04/29; 00:00:00" 0.18328
"2007/04/30; 00:00:00" 0.18334
"2007/05/01; 00:00:00" 0.18343
"2007/05/02; 00:00:00" 0.18357
"2007/05/03; 00:00:00" 0.18371
"2007/05/04; 00:00:00" 0.18387
"2007/05/05; 00:00:00" 0.18405
"2007/05/06; 00:00:00" 0.18453
"2007/05/07; 00:00:00" 0.18442
"2007/05/08; 00:00:00" 0.18343
"2007/05/09; 00:00:00" 0.18421
"2007/05/10; 00:00:00" 0.18863
"2007/05/11; 00:00:00" 0.21971
"2007/05/12; 00:00:00" 0.29754
"2007/05/13; 00:00:00" 0.36453
"2007/05/14; 00:00:00" 0.3273
"2007/05/15; 00:00:00" 0.28909
"2007/05/16; 00:00:00" 0.25186
"2007/05/17; 00:00:00" 0.24407
"2007/05/18; 00:00:00" 0.27135
"2007/05/19; 00:00:00" 0.32872
"2007/05/20; 00:00:00" 0.35478
"2007/05/21; 00:00:00" 0.41805
"2007/05/22; 00:00:00" 0.47435
"2007/05/23; 00:00:00" 0.46714
"2007/05/24; 00:00:00" 0.42398
"2007/05/25; 00:00:00" 0.36996
"2007/05/26; 00:00:00" 0.34162
"2007/05/27; 00:00:00" 0.34228
"2007/05/28; 00:00:00" 0.33754
"2007/05/29; 00:00:00" 0.33117
"2007/05/30; 00:00:00" 0.33002
"2007/05/31; 00:00:00" 0.37486
"2007/06/01; 00:00:00" 0.5526
"2007/06/02; 00:00:00" 0.66659
"2007/06/03; 00:00:00" 0.64833
"2007/06/04; 00:00:00" 0.61115
"2007/06/05; 00:00:00" 0.59286
"2007/06/06; 00:00:00" 0.58504
"2007/06/07; 00:00:00" 0.55654
"2007/06/08; 00:00:00" 0.5138
"2007/06/09; 00:00:00" 0.4804
"2007/06/10; 00:00:00" 0.44677
"2007/06/11; 00:00:00" 0.43445
"2007/06/12; 00:00:00" 0.4691
"2007/06/13; 00:00:00" 0.48431
"2007/06/14; 00:00:00" 0.47077
"2007/06/15; 00:00:00" 0.48536
"2007/06/16; 00:00:00" 0.48061
"2007/06/17; 00:00:00" 0.46898
"2007/06/18; 00:00:00" 0.48605
"2007/06/19; 00:00:00" 0.53151
"2007/06/20; 00:00:00" 0.56447
"2007/06/21; 00:00:00" 0.54401
"2007/06/22; 00:00:00" 0.57368
"2007/06/23; 00:00:00" 0.62679
"2007/06/24; 00:00:00" 0.66083
"2007/06/25; 00:00:00" 0.71337
"2007/06/26; 00:00:00" 0.74076
"2007/06/27; 00:00:00" 0.71396
"2007/06/28; 00:00:00" 0.68235
"2007/06/29; 00:00:00" 0.65293
"2007/06/30; 00:00:00" 0.63234
"2007/07/01; 00:00:00" 0.62069
"2007/07/02; 00:00:00" 0.59709
"2007/07/03; 00:00:00" 0.56365
"2007/07/04; 00:00:00" 0.54532
"2007/07/05; 00:00:00" 0.57131
"2007/07/06; 00:00:00" 0.66921
"2007/07/07; 00:00:00" 0.73941
"2007/07/08; 00:00:00" 0.78678
"2007/07/09; 00:00:00" 0.80596
"2007/07/10; 00:00:00" 0.79261
"2007/07/11; 00:00:00" 0.76653
"2007/07/12; 00:00:00" 0.757
"2007/07/13; 00:00:00" 0.74508
"2007/07/14; 00:00:00" 0.74431
"2007/07/15; 00:00:00" 0.73716
"2007/07/16; 00:00:00" 0.72054
"2007/07/17; 00:00:00" 0.68308
"2007/07/18; 00:00:00" 0.63111
"2007/07/19; 00:00:00" 0.58504
"2007/07/20; 00:00:00" 0.55426
"2007/07/21; 00:00:00" 0.54542
"2007/07/22; 00:00:00" 0.52827
"2007/07/23; 00:00:00" 0.51587
"2007/07/24; 00:00:00" 0.50322
"2007/07/25; 00:00:00" 0.52925
"2007/07/26; 00:00:00" 0.58322
"2007/07/27; 00:00:00" 0.60404
"2007/07/28; 00:00:00" 0.60197
"2007/07/29; 00:00:00" 0.60512
"2007/07/30; 00:00:00" 0.59803
"2007/07/31; 00:00:00" 0.57046
"2007/08/01; 00:00:00" 0.54179
"2007/08/02; 00:00:00" 0.52637
"2007/08/03; 00:00:00" 0.51064
"2007/08/04; 00:00:00" 0.49481
"2007/08/05; 00:00:00" 0.45601
"2007/08/06; 00:00:00" 0.42307
"2007/08/07; 00:00:00" 0.43567
"2007/08/08; 00:00:00" 0.41933
"2007/08/09; 00:00:00" 0.41561
"2007/08/10; 00:00:00" 0.55195
"2007/08/11; 00:00:00" 0.76411
"2007/08/12; 00:00:00" 0.93749
"2007/08/13; 00:00:00" 1.0984
"2007/08/14; 00:00:00" 1.0567
"2007/08/15; 00:00:00" 1.0151
"2007/08/16; 00:00:00" 0.97356
"2007/08/17; 00:00:00" 0.93208
"2007/08/18; 00:00:00" 0.86974
"2007/08/19; 00:00:00" 0.82131
"2007/08/20; 00:00:00" 0.76963
"2007/08/21; 00:00:00" 0.72145
"2007/08/22; 00:00:00" 0.72808
"2007/08/23; 00:00:00" 0.84866
"2007/08/24; 00:00:00" 0.93079
"2007/08/25; 00:00:00" 1.0133
"2007/08/26; 00:00:00" 0.89095
"2007/08/27; 00:00:00" 0.77815
"2007/08/28; 00:00:00" 0.69413
"2007/08/29; 00:00:00" 0.61989
"2007/08/30; 00:00:00" 0.54078
"2007/08/31; 00:00:00" 0.47727
"2007/09/01; 00:00:00" 0.44301
"2007/09/02; 00:00:00" 0.46912
"2007/09/03; 00:00:00" 0.55921
"2007/09/04; 00:00:00" 0.62706
"2007/09/05; 00:00:00" 0.61063
"2007/09/06; 00:00:00" 0.57621
"2007/09/07; 00:00:00" 0.53372
"2007/09/08; 00:00:00" 0.51044
"2007/09/09; 00:00:00" 0.48945
"2007/09/10; 00:00:00" 0.47224
"2007/09/11; 00:00:00" 0.4602
"2007/09/12; 00:00:00" 0.42262
"2007/09/13; 00:00:00" 0.39697
"2007/09/14; 00:00:00" 0.37938
"2007/09/15; 00:00:00" 0.34009
"2007/09/16; 00:00:00" 0.30765
"2007/09/17; 00:00:00" 0.27659
"2007/09/18; 00:00:00" 0.25496
"2007/09/19; 00:00:00" 0.2666
"2007/09/20; 00:00:00" 0.24242
"2007/09/21; 00:00:00" 0.24562
"2007/09/22; 00:00:00" 0.2859
"2007/09/23; 00:00:00" 0.29471
"2007/09/24; 00:00:00" 0.26536
"2007/09/25; 00:00:00" 0.23169
"2007/09/26; 00:00:00" 0.20768
"2007/09/27; 00:00:00" 0.19165
"2007/09/28; 00:00:00" 0.19536
"2007/09/29; 00:00:00" 0.28859
"2007/09/30; 00:00:00" 0.46573
"2007/10/01; 00:00:00" 0.53298
"2007/10/02; 00:00:00" 0.54019
"2007/10/03; 00:00:00" 0.51749
"2007/10/04; 00:00:00" 0.46991
"2007/10/05; 00:00:00" 0.4166
"2007/10/06; 00:00:00" 0.35347
"2007/10/07; 00:00:00" 0.29344
"2007/10/08; 00:00:00" 0.26799
"2007/10/09; 00:00:00" 0.26322
"2007/10/10; 00:00:00" 0.23941
"2007/10/11; 00:00:00" 0.21146
"2007/10/12; 00:00:00" 0.19407
"2007/10/13; 00:00:00" 0.18964
"2007/10/14; 00:00:00" 0.18726
"2007/10/15; 00:00:00" 0.18646
"2007/10/16; 00:00:00" 0.18575
"2007/10/17; 00:00:00" 0.18537
"2007/10/18; 00:00:00" 0.18527
"2007/10/19; 00:00:00" 0.18531
"2007/10/20; 00:00:00" 0.18547
"2007/10/21; 00:00:00" 0.18597
"2007/10/22; 00:00:00" 0.18617
"2007/10/23; 00:00:00" 0.18623
"2007/10/24; 00:00:00" 0.18637
"2007/10/25; 00:00:00" 0.18679
"2007/10/26; 00:00:00" 0.1875
"2007/10/27; 00:00:00" 0.18841
"2007/10/28; 00:00:00" 0.18988
"2007/10/29; 00:00:00" 0.1909
"2007/10/30; 00:00:00" 0.18923
"2007/10/31; 00:00:00" 0.18634
"2007/11/01; 00:00:00" 0.18668
"2007/11/02; 00:00:00" 0.18792
"2007/11/03; 00:00:00" 0.18961
"2007/11/04; 00:00:00" 0.1909
"2007/11/05; 00:00:00" 0.1914
"2007/11/06; 00:00:00" 0.19194
"2007/11/07; 00:00:00" 0.19139
"2007/11/08; 00:00:00" 0.19126
"2007/11/09; 00:00:00" 0.18886
"2007/11/10; 00:00:00" 0.18565
"2007/11/11; 00:00:00" 0.20871
"2007/11/12; 00:00:00" 0.45927
"2007/11/13; 00:00:00" 0.57073
"2007/11/14; 00:00:00" 0.64808
"2007/11/15; 00:00:00" 0.72434
"2007/11/16; 00:00:00" 0.72096
"2007/11/17; 00:00:00" 0.66808
"2007/11/18; 00:00:00" 0.60104
"2007/11/19; 00:00:00" 0.53983
"2007/11/20; 00:00:00" 0.46274
"2007/11/21; 00:00:00" 0.37184
"2007/11/22; 00:00:00" 0.30706
"2007/11/23; 00:00:00" 0.26612
"2007/11/24; 00:00:00" 0.24136
"2007/11/25; 00:00:00" 0.23701
"2007/11/26; 00:00:00" 0.31644
"2007/11/27; 00:00:00" 0.41536
"2007/11/28; 00:00:00" 0.46187
"2007/11/29; 00:00:00" 0.46101
"2007/11/30; 00:00:00" 0.44858
"2007/12/01; 00:00:00" 0.44467
"2007/12/02; 00:00:00" 0.45582
"2007/12/03; 00:00:00" 0.496
"2007/12/04; 00:00:00" 0.59996
"2007/12/05; 00:00:00" 0.80487
"2007/12/06; 00:00:00" 0.95252
"2007/12/07; 00:00:00" 1.0404
"2007/12/08; 00:00:00" 1.0909
"2007/12/09; 00:00:00" 1.193
"2007/12/10; 00:00:00" 1.2871
"2007/12/11; 00:00:00" 1.3541
"2007/12/12; 00:00:00" 1.4053
"2007/12/13; 00:00:00" 1.4163
"2007/12/14; 00:00:00" 1.392
"2007/12/15; 00:00:00" 1.3299
"2007/12/16; 00:00:00" 1.2073
"2007/12/17; 00:00:00" 1.0588
"2007/12/18; 00:00:00" 0.90407
"2007/12/19; 00:00:00" 0.7904
"2007/12/20; 00:00:00" 0.71105
"2007/12/21; 00:00:00" 0.64536
"2007/12/22; 00:00:00" 0.59216
"2007/12/23; 00:00:00" 0.53753
"2007/12/24; 00:00:00" 0.48773
"2007/12/25; 00:00:00" 0.44627
"2007/12/26; 00:00:00" 0.37953
"2007/12/27; 00:00:00" 0.34019
"2007/12/28; 00:00:00" 0.3044
"2007/12/29; 00:00:00" 0.2748
"2007/12/30; 00:00:00" 0.25081
"2007/12/31; 00:00:00" 0.23731
"2008/01/01; 00:00:00" 0.22256
"2008/01/02; 00:00:00" 0.21383
"2008/01/03; 00:00:00" 0.20836
"2008/01/04; 00:00:00" 0.20354
"2008/01/05; 00:00:00" 0.19239
"2008/01/06; 00:00:00" 0.18939
"2008/01/07; 00:00:00" 0.18948
"2008/01/08; 00:00:00" 0.3124
"2008/01/09; 00:00:00" 0.46934
"2008/01/10; 00:00:00" 0.60678
"2008/01/11; 00:00:00" 0.73018
"2008/01/12; 00:00:00" 0.71143
"2008/01/13; 00:00:00" 0.66024
"2008/01/14; 00:00:00" 0.6309
"2008/01/15; 00:00:00" 0.60107
"2008/01/16; 00:00:00" 0.59329
"2008/01/17; 00:00:00" 0.58554
"2008/01/18; 00:00:00" 0.57772
"2008/01/19; 00:00:00" 0.56983
"2008/01/20; 00:00:00" 0.65239
"2008/01/21; 00:00:00" 0.73892
"2008/01/22; 00:00:00" 0.81976
"2008/01/23; 00:00:00" 0.8387
"2008/01/24; 00:00:00" 0.83079
"2008/01/25; 00:00:00" 0.82292
"2008/01/26; 00:00:00" 0.80318
"2008/01/27; 00:00:00" 0.74211
"2008/01/28; 00:00:00" 0.67992
"2008/01/29; 00:00:00" 0.63114
"2008/01/30; 00:00:00" 0.57673
"2008/01/31; 00:00:00" 0.52676
"2008/02/01; 00:00:00" 0.50495
"2008/02/02; 00:00:00" 0.48234
"2008/02/03; 00:00:00" 0.50398
"2008/02/04; 00:00:00" 0.61494
"2008/02/05; 00:00:00" 0.66775
"2008/02/06; 00:00:00" 0.66467
"2008/02/07; 00:00:00" 0.66143
"2008/02/08; 00:00:00" 0.75411
"2008/02/09; 00:00:00" 0.82806
"2008/02/10; 00:00:00" 0.8088
"2008/02/11; 00:00:00" 0.74447
"2008/02/12; 00:00:00" 0.6759
"2008/02/13; 00:00:00" 0.60686
"2008/02/14; 00:00:00" 0.53651
"2008/02/15; 00:00:00" 0.48893
"2008/02/16; 00:00:00" 0.42346
"2008/02/17; 00:00:00" 0.37445
"2008/02/18; 00:00:00" 0.33289
"2008/02/19; 00:00:00" 0.29972
"2008/02/20; 00:00:00" 0.26244
"2008/02/21; 00:00:00" 0.24168
"2008/02/22; 00:00:00" 0.22493
"2008/02/23; 00:00:00" 0.21034
"2008/02/24; 00:00:00" 0.19768
"2008/02/25; 00:00:00" 0.19249
"2008/02/26; 00:00:00" 0.19197
"2008/02/27; 00:00:00" 0.19217
"2008/02/28; 00:00:00" 0.19238
"2008/02/29; 00:00:00" 0.19257
"2008/03/01; 00:00:00" 0.19277
"2008/03/02; 00:00:00" 0.33677
"2008/03/03; 00:00:00" 0.65374
"2008/03/04; 00:00:00" 0.87792
"2008/03/05; 00:00:00" 0.93694
"2008/03/06; 00:00:00" 0.91191
"2008/03/07; 00:00:00" 0.87169
"2008/03/08; 00:00:00" 0.80415
"2008/03/09; 00:00:00" 0.73202
"2008/03/10; 00:00:00" 0.66874
"2008/03/11; 00:00:00" 0.63323
"2008/03/12; 00:00:00" 0.59669
"2008/03/13; 00:00:00" 0.69026
"2008/03/14; 00:00:00" 0.78067
"2008/03/15; 00:00:00" 0.86804
"2008/03/16; 00:00:00" 0.96224
"2008/03/17; 00:00:00" 1.011
"2008/03/18; 00:00:00" 1.0598
"2008/03/19; 00:00:00" 1.0514
"2008/03/20; 00:00:00" 1.0066
"2008/03/21; 00:00:00" 0.95384
"2008/03/22; 00:00:00" 0.93772
"2008/03/23; 00:00:00" 0.97836
"2008/03/24; 00:00:00" 1.0833
"2008/03/25; 00:00:00" 1.1413
"2008/03/26; 00:00:00" 1.1037
"2008/03/27; 00:00:00" 1.0119
"2008/03/28; 00:00:00" 0.92018
"2008/03/29; 00:00:00" 0.87086
"2008/03/30; 00:00:00" 0.84706
"2008/03/31; 00:00:00" 0.85029
"2008/04/01; 00:00:00" 0.83985
"2008/04/02; 00:00:00" 0.80971
"2008/04/03; 00:00:00" 0.77913
"2008/04/04; 00:00:00" 0.74602
"2008/04/05; 00:00:00" 0.71185
"2008/04/06; 00:00:00" 0.71144
"2008/04/07; 00:00:00" 0.72406
"2008/04/08; 00:00:00" 0.74253
"2008/04/09; 00:00:00" 0.76092
"2008/04/10; 00:00:00" 0.77524
"2008/04/11; 00:00:00" 0.76011
"2008/04/12; 00:00:00" 0.76809
"2008/04/13; 00:00:00" 0.81036
"2008/04/14; 00:00:00" 0.90767
"2008/04/15; 00:00:00" 1.0317
"2008/04/16; 00:00:00" 1.0859
"2008/04/17; 00:00:00" 1.0759
"2008/04/18; 00:00:00" 1.0267
"2008/04/19; 00:00:00" 0.97315
"2008/04/20; 00:00:00" 0.92182
"2008/04/21; 00:00:00" 0.86554
"2008/04/22; 00:00:00" 0.82469
"2008/04/23; 00:00:00" 0.78585
"2008/04/24; 00:00:00" 0.75405
"2008/04/25; 00:00:00" 0.79894
"2008/04/26; 00:00:00" 0.90686
"2008/04/27; 00:00:00" 0.98883
"2008/04/28; 00:00:00" 0.97559
"2008/04/29; 00:00:00" 0.92235
"2008/04/30; 00:00:00" 0.85058
"2008/05/01; 00:00:00" 0.78746
"2008/05/02; 00:00:00" 0.74614
"2008/05/03; 00:00:00" 0.72927
"2008/05/04; 00:00:00" 0.70295
"2008/05/05; 00:00:00" 0.66932
"2008/05/06; 00:00:00" 0.63042
"2008/05/07; 00:00:00" 0.59128
"2008/05/08; 00:00:00" 0.55396
"2008/05/09; 00:00:00" 0.5244
"2008/05/10; 00:00:00" 0.50014
"2008/05/11; 00:00:00" 0.47518
"2008/05/12; 00:00:00" 0.45717
"2008/05/13; 00:00:00" 0.43923
"2008/05/14; 00:00:00" 0.42171
"2008/05/15; 00:00:00" 0.40729
"2008/05/16; 00:00:00" 0.42323
"2008/05/17; 00:00:00" 0.43044
"2008/05/18; 00:00:00" 0.44605
"2008/05/19; 00:00:00" 0.43041
"2008/05/20; 00:00:00" 0.42065
"2008/05/21; 00:00:00" 0.43989
"2008/05/22; 00:00:00" 0.44812
"2008/05/23; 00:00:00" 0.44275
"2008/05/24; 00:00:00" 0.4086
"2008/05/25; 00:00:00" 0.39011
"2008/05/26; 00:00:00" 0.36842
"2008/05/27; 00:00:00" 0.34804
"2008/05/28; 00:00:00" 0.33333
"2008/05/29; 00:00:00" 0.33548
"2008/05/30; 00:00:00" 0.32388
"2008/05/31; 00:00:00" 0.3453
"2008/06/01; 00:00:00" 0.43673
"2008/06/02; 00:00:00" 0.49248
"2008/06/03; 00:00:00" 0.53897
"2008/06/04; 00:00:00" 0.58245
"2008/06/05; 00:00:00" 0.57932
"2008/06/06; 00:00:00" 0.56301
"2008/06/07; 00:00:00" 0.54624
"2008/06/08; 00:00:00" 0.57939
"2008/06/09; 00:00:00" 0.6152
"2008/06/10; 00:00:00" 0.59214
"2008/06/11; 00:00:00" 0.56817
"2008/06/12; 00:00:00" 0.54347
"2008/06/13; 00:00:00" 0.52842
"2008/06/14; 00:00:00" 0.51437
"2008/06/15; 00:00:00" 0.52689
"2008/06/16; 00:00:00" 0.5435
"2008/06/17; 00:00:00" 0.54117
"2008/06/18; 00:00:00" 0.53575
"2008/06/19; 00:00:00" 0.51307
"2008/06/20; 00:00:00" 0.4814
"2008/06/21; 00:00:00" 0.46678
"2008/06/22; 00:00:00" 0.44984
"2008/06/23; 00:00:00" 0.44574
"2008/06/24; 00:00:00" 0.39205
"2008/06/25; 00:00:00" 0.34675
"2008/06/26; 00:00:00" 0.34386
"2008/06/27; 00:00:00" 0.37861
"2008/06/28; 00:00:00" 0.39933
"2008/06/29; 00:00:00" 0.3534
"2008/06/30; 00:00:00" 0.30567
"2008/07/01; 00:00:00" 0.28478
"2008/07/02; 00:00:00" 0.2676
"2008/07/03; 00:00:00" 0.26826
"2008/07/04; 00:00:00" 0.28473
"2008/07/05; 00:00:00" 0.28619
"2008/07/06; 00:00:00" 0.28008
"2008/07/07; 00:00:00" 0.2801
"2008/07/08; 00:00:00" 0.29078
"2008/07/09; 00:00:00" 0.29008
"2008/07/10; 00:00:00" 0.2866
"2008/07/11; 00:00:00" 0.29032
"2008/07/12; 00:00:00" 0.29085
"2008/07/13; 00:00:00" 0.2618
"2008/07/14; 00:00:00" 0.24124
"2008/07/15; 00:00:00" 0.22966
"2008/07/16; 00:00:00" 0.23258
"2008/07/17; 00:00:00" 0.27939
"2008/07/18; 00:00:00" 0.36045
"2008/07/19; 00:00:00" 0.46823
"2008/07/20; 00:00:00" 0.48997
"2008/07/21; 00:00:00" 0.51065
"2008/07/22; 00:00:00" 0.52639
"2008/07/23; 00:00:00" 0.52006
"2008/07/24; 00:00:00" 0.46701
"2008/07/25; 00:00:00" 0.41975
"2008/07/26; 00:00:00" 0.39703
"2008/07/27; 00:00:00" 0.39558
"2008/07/28; 00:00:00" 0.37429
"2008/07/29; 00:00:00" 0.34208
"2008/07/30; 00:00:00" 0.33535
"2008/07/31; 00:00:00" 0.2996
"2008/08/01; 00:00:00" 0.28013
"2008/08/02; 00:00:00" 0.26437
"2008/08/03; 00:00:00" 0.23713
"2008/08/04; 00:00:00" 0.26496
"2008/08/05; 00:00:00" 0.28807
"2008/08/06; 00:00:00" 0.24368
"2008/08/07; 00:00:00" 0.22534
"2008/08/08; 00:00:00" 0.20684
"2008/08/09; 00:00:00" 0.19762
"2008/08/10; 00:00:00" 0.19547
"2008/08/11; 00:00:00" 0.19877
"2008/08/12; 00:00:00" 0.19614
"2008/08/13; 00:00:00" 0.1952
"2008/08/14; 00:00:00" 0.19957
"2008/08/15; 00:00:00" 0.2032
"2008/08/16; 00:00:00" 0.29815
"2008/08/17; 00:00:00" 0.3598
"2008/08/18; 00:00:00" 0.35138
"2008/08/19; 00:00:00" 0.36835
"2008/08/20; 00:00:00" 0.44672
"2008/08/21; 00:00:00" 0.4657
"2008/08/22; 00:00:00" 0.45795
"2008/08/23; 00:00:00" 0.4525
"2008/08/24; 00:00:00" 0.46897
"2008/08/25; 00:00:00" 0.45437
"2008/08/26; 00:00:00" 0.40503
"2008/08/27; 00:00:00" 0.35997
"2008/08/28; 00:00:00" 0.31242
"2008/08/29; 00:00:00" 0.2808
"2008/08/30; 00:00:00" 0.25043
"2008/08/31; 00:00:00" 0.22071
"2008/09/01; 00:00:00" 0.19477
"2008/09/02; 00:00:00" 0.19155
"2008/09/03; 00:00:00" 0.19055
"2008/09/04; 00:00:00" 0.19118
"2008/09/05; 00:00:00" 0.19246
"2008/09/06; 00:00:00" 0.19309
"2008/09/07; 00:00:00" 0.19338
"2008/09/08; 00:00:00" 0.20584
"2008/09/09; 00:00:00" 0.21773
"2008/09/10; 00:00:00" 0.22235
"2008/09/11; 00:00:00" 0.23429
"2008/09/12; 00:00:00" 0.25921
"2008/09/13; 00:00:00" 0.27151
"2008/09/14; 00:00:00" 0.27084
"2008/09/15; 00:00:00" 0.30963
"2008/09/16; 00:00:00" 0.39246
"2008/09/17; 00:00:00" 0.49129
"2008/09/18; 00:00:00" 0.5673
"2008/09/19; 00:00:00" 0.56991
"2008/09/20; 00:00:00" 0.52011
"2008/09/21; 00:00:00" 0.45935
"2008/09/22; 00:00:00" 0.38959
"2008/09/23; 00:00:00" 0.34138
"2008/09/24; 00:00:00" 0.31847
"2008/09/25; 00:00:00" 0.29146
"2008/09/26; 00:00:00" 0.25169
"2008/09/27; 00:00:00" 0.22336
"2008/09/28; 00:00:00" 0.19517
"2008/09/29; 00:00:00" 0.19175
"2008/09/30; 00:00:00" 0.19106
"2008/10/01; 00:00:00" 0.19084
"2008/10/02; 00:00:00" 0.19172
"2008/10/03; 00:00:00" 0.19353
"2008/10/04; 00:00:00" 0.19598
"2008/10/05; 00:00:00" 0.19545
"2008/10/06; 00:00:00" 0.19595
"2008/10/07; 00:00:00" 0.21178
"2008/10/08; 00:00:00" 0.25415
"2008/10/09; 00:00:00" 0.26436
"2008/10/10; 00:00:00" 0.21138
"2008/10/11; 00:00:00" 0.19328
"2008/10/12; 00:00:00" 0.19064
"2008/10/13; 00:00:00" 0.19002
"2008/10/14; 00:00:00" 0.18995
"2008/10/15; 00:00:00" 0.1901
"2008/10/16; 00:00:00" 0.19051
"2008/10/17; 00:00:00" 0.19076
"2008/10/18; 00:00:00" 0.19108
"2008/10/19; 00:00:00" 0.19068
"2008/10/20; 00:00:00" 0.19003
"2008/10/21; 00:00:00" 0.19149
"2008/10/22; 00:00:00" 0.19165
"2008/10/23; 00:00:00" 0.19039
"2008/10/24; 00:00:00" 0.1901
"2008/10/25; 00:00:00" 0.1901
"2008/10/26; 00:00:00" 0.19158
"2008/10/27; 00:00:00" 0.19391
"2008/10/28; 00:00:00" 0.19442
"2008/10/29; 00:00:00" 0.19295
"2008/10/30; 00:00:00" 0.19227
"2008/10/31; 00:00:00" 0.19262
"2008/11/01; 00:00:00" 0.19741
"2008/11/02; 00:00:00" 0.37589
"2008/11/03; 00:00:00" 0.50012
"2008/11/04; 00:00:00" 0.49818
"2008/11/05; 00:00:00" 0.47206
"2008/11/06; 00:00:00" 0.44598
"2008/11/07; 00:00:00" 0.39084
"2008/11/08; 00:00:00" 0.34076
"2008/11/09; 00:00:00" 0.30298
"2008/11/10; 00:00:00" 0.28017
"2008/11/11; 00:00:00" 0.25491
"2008/11/12; 00:00:00" 0.25555
"2008/11/13; 00:00:00" 0.22916
"2008/11/14; 00:00:00" 0.20782
"2008/11/15; 00:00:00" 0.19643
"2008/11/16; 00:00:00" 0.19236
"2008/11/17; 00:00:00" 0.19108
"2008/11/18; 00:00:00" 0.19055
"2008/11/19; 00:00:00" 0.19043
"2008/11/20; 00:00:00" 0.19054
"2008/11/21; 00:00:00" 0.19049
"2008/11/22; 00:00:00" 0.19117
"2008/11/23; 00:00:00" 0.19397
"2008/11/24; 00:00:00" 0.22255
"2008/11/25; 00:00:00" 0.3604
"2008/11/26; 00:00:00" 0.41153
"2008/11/27; 00:00:00" 0.38517
"2008/11/28; 00:00:00" 0.35931
"2008/11/29; 00:00:00" 0.33268
"2008/11/30; 00:00:00" 0.30704
"2008/12/01; 00:00:00" 0.28751
"2008/12/02; 00:00:00" 0.26353
"2008/12/03; 00:00:00" 0.24092
"2008/12/04; 00:00:00" 0.24151
"2008/12/05; 00:00:00" 0.25181
"2008/12/06; 00:00:00" 0.32848
"2008/12/07; 00:00:00" 0.48545
"2008/12/08; 00:00:00" 0.6531
"2008/12/09; 00:00:00" 0.76022
"2008/12/10; 00:00:00" 0.76391
"2008/12/11; 00:00:00" 0.70767
"2008/12/12; 00:00:00" 0.63281
"2008/12/13; 00:00:00" 0.56177
"2008/12/14; 00:00:00" 0.49197
"2008/12/15; 00:00:00" 0.43933
"2008/12/16; 00:00:00" 0.37747
"2008/12/17; 00:00:00" 0.32859
"2008/12/18; 00:00:00" 0.29752
"2008/12/19; 00:00:00" 0.26767
"2008/12/20; 00:00:00" 0.25365
"2008/12/21; 00:00:00" 0.27348
"2008/12/22; 00:00:00" 0.33852
"2008/12/23; 00:00:00" 0.45485
"2008/12/24; 00:00:00" 0.57616
"2008/12/25; 00:00:00" 0.67426
"2008/12/26; 00:00:00" 0.67366
"2008/12/27; 00:00:00" 0.6245
"2008/12/28; 00:00:00" 0.56427
"2008/12/29; 00:00:00" 0.4969
"2008/12/30; 00:00:00" 0.42198
"2008/12/31; 00:00:00" 0.34869
"2009/01/01; 00:00:00" 0.28944
"2009/01/02; 00:00:00" 0.2481
"2009/01/03; 00:00:00" 0.21488
"2009/01/04; 00:00:00" 0.19566
"2009/01/05; 00:00:00" 0.19365
"2009/01/06; 00:00:00" 0.19274
"2009/01/07; 00:00:00" 0.1915
"2009/01/08; 00:00:00" 0.1911
"2009/01/09; 00:00:00" 0.19142
"2009/01/10; 00:00:00" 0.19222
"2009/01/11; 00:00:00" 0.19348
"2009/01/12; 00:00:00" 0.19419
"2009/01/13; 00:00:00" 0.19504
"2009/01/14; 00:00:00" 0.19468
"2009/01/15; 00:00:00" 0.19458
"2009/01/16; 00:00:00" 0.19447
"2009/01/17; 00:00:00" 0.19501
"2009/01/18; 00:00:00" 0.19508
"2009/01/19; 00:00:00" 0.19321
"2009/01/20; 00:00:00" 0.19209
"2009/01/21; 00:00:00" 0.19167
"2009/01/22; 00:00:00" 0.25873
"2009/01/23; 00:00:00" 0.35846
"2009/01/24; 00:00:00" 0.43066
"2009/01/25; 00:00:00" 0.6036
"2009/01/26; 00:00:00" 0.80416
"2009/01/27; 00:00:00" 0.80147
"2009/01/28; 00:00:00" 0.72388
"2009/01/29; 00:00:00" 0.6088
"2009/01/30; 00:00:00" 0.50358
"2009/01/31; 00:00:00" 0.39359
"2009/02/01; 00:00:00" 0.30975
"2009/02/02; 00:00:00" 0.25692
"2009/02/03; 00:00:00" 0.21604
"2009/02/04; 00:00:00" 0.19585
"2009/02/05; 00:00:00" 0.1929
"2009/02/06; 00:00:00" 0.19196
"2009/02/07; 00:00:00" 0.19162
"2009/02/08; 00:00:00" 0.19161
"2009/02/09; 00:00:00" 0.19158
"2009/02/10; 00:00:00" 0.20093
"2009/02/11; 00:00:00" 0.34592
"2009/02/12; 00:00:00" 0.55055
"2009/02/13; 00:00:00" 0.68282
"2009/02/14; 00:00:00" 0.72107
"2009/02/15; 00:00:00" 0.67142
"2009/02/16; 00:00:00" 0.59537
"2009/02/17; 00:00:00" 0.53295
"2009/02/18; 00:00:00" 0.55739
"2009/02/19; 00:00:00" 0.61335
"2009/02/20; 00:00:00" 0.65645
"2009/02/21; 00:00:00" 0.6467
"2009/02/22; 00:00:00" 0.59685
"2009/02/23; 00:00:00" 0.55344
"2009/02/24; 00:00:00" 0.55468
"2009/02/25; 00:00:00" 0.59578
"2009/02/26; 00:00:00" 0.63914
"2009/02/27; 00:00:00" 0.64673
"2009/02/28; 00:00:00" 0.65411
"2009/03/01; 00:00:00" 0.63858
"2009/03/02; 00:00:00" 0.6359
"2009/03/03; 00:00:00" 0.6574
"2009/03/04; 00:00:00" 0.66712
"2009/03/05; 00:00:00" 0.66043
"2009/03/06; 00:00:00" 0.68132
"2009/03/07; 00:00:00" 0.75673
"2009/03/08; 00:00:00" 0.84907
"2009/03/09; 00:00:00" 0.94906
"2009/03/10; 00:00:00" 0.98448
"2009/03/11; 00:00:00" 1.02
"2009/03/12; 00:00:00" 1.0555
"2009/03/13; 00:00:00" 1.091
"2009/03/14; 00:00:00" 1.1266
"2009/03/15; 00:00:00" 1.1144
"2009/03/16; 00:00:00" 1.0511
"2009/03/17; 00:00:00" 0.9878
"2009/03/18; 00:00:00" 0.92468
"2009/03/19; 00:00:00" 0.86178
"2009/03/20; 00:00:00" 0.7992
"2009/03/21; 00:00:00" 0.73703
"2009/03/22; 00:00:00" 0.68713
"2009/03/23; 00:00:00" 0.65053
"2009/03/24; 00:00:00" 0.61778
"2009/03/25; 00:00:00" 0.59636
"2009/03/26; 00:00:00" 0.59434
"2009/03/27; 00:00:00" 0.62849
"2009/03/28; 00:00:00" 0.7188
"2009/03/29; 00:00:00" 0.80746
"2009/03/30; 00:00:00" 0.86999
"2009/03/31; 00:00:00" 0.90673
"2009/04/01; 00:00:00" 0.94355
"2009/04/02; 00:00:00" 0.90094
"2009/04/03; 00:00:00" 0.8215
"2009/04/04; 00:00:00" 0.75531
"2009/04/05; 00:00:00" 0.69647
"2009/04/06; 00:00:00" 0.66756
"2009/04/07; 00:00:00" 0.66181
"2009/04/08; 00:00:00" 0.65617
"2009/04/09; 00:00:00" 0.65274
"2009/04/10; 00:00:00" 0.64402
"2009/04/11; 00:00:00" 0.62605
"2009/04/12; 00:00:00" 0.61183
"2009/04/13; 00:00:00" 0.5995
"2009/04/14; 00:00:00" 0.59178
"2009/04/15; 00:00:00" 0.57984
"2009/04/16; 00:00:00" 0.56771
"2009/04/17; 00:00:00" 0.57199
"2009/04/18; 00:00:00" 0.5764
"2009/04/19; 00:00:00" 0.62228
"2009/04/20; 00:00:00" 0.64037
"2009/04/21; 00:00:00" 0.65812
"2009/04/22; 00:00:00" 0.65003
"2009/04/23; 00:00:00" 0.6097
"2009/04/24; 00:00:00" 0.55498
"2009/04/25; 00:00:00" 0.50005
"2009/04/26; 00:00:00" 0.45645
"2009/04/27; 00:00:00" 0.42095
"2009/04/28; 00:00:00" 0.39781
"2009/04/29; 00:00:00" 0.37145
"2009/04/30; 00:00:00" 0.3649
"2009/05/01; 00:00:00" 0.35241
"2009/05/02; 00:00:00" 0.35165
"2009/05/03; 00:00:00" 0.34542
"2009/05/04; 00:00:00" 0.32228
"2009/05/05; 00:00:00" 0.30944
"2009/05/06; 00:00:00" 0.30133
"2009/05/07; 00:00:00" 0.28994
"2009/05/08; 00:00:00" 0.28329
"2009/05/09; 00:00:00" 0.28399
"2009/05/10; 00:00:00" 0.26633
"2009/05/11; 00:00:00" 0.25847
"2009/05/12; 00:00:00" 0.29795
"2009/05/13; 00:00:00" 0.33971
"2009/05/14; 00:00:00" 0.41641
"2009/05/15; 00:00:00" 0.47694
"2009/05/16; 00:00:00" 0.50928
"2009/05/17; 00:00:00" 0.55504
"2009/05/18; 00:00:00" 0.57261
"2009/05/19; 00:00:00" 0.58978
"2009/05/20; 00:00:00" 0.5483
"2009/05/21; 00:00:00" 0.50364
"2009/05/22; 00:00:00" 0.47232
"2009/05/23; 00:00:00" 0.43106
"2009/05/24; 00:00:00" 0.39764
"2009/05/25; 00:00:00" 0.38693
"2009/05/26; 00:00:00" 0.37607
"2009/05/27; 00:00:00" 0.35584
"2009/05/28; 00:00:00" 0.32374
"2009/05/29; 00:00:00" 0.31961
"2009/05/30; 00:00:00" 0.37012
"2009/05/31; 00:00:00" 0.42595
"2009/06/01; 00:00:00" 0.44005
"2009/06/02; 00:00:00" 0.3927
"2009/06/03; 00:00:00" 0.3446
"2009/06/04; 00:00:00" 0.30958
"2009/06/05; 00:00:00" 0.27749
"2009/06/06; 00:00:00" 0.25445
"2009/06/07; 00:00:00" 0.25065
"2009/06/08; 00:00:00" 0.27482
"2009/06/09; 00:00:00" 0.2769
"2009/06/10; 00:00:00" 0.28278
"2009/06/11; 00:00:00" 0.30714
"2009/06/12; 00:00:00" 0.33176
"2009/06/13; 00:00:00" 0.33394
"2009/06/14; 00:00:00" 0.31433
"2009/06/15; 00:00:00" 0.27491
"2009/06/16; 00:00:00" 0.25885
"2009/06/17; 00:00:00" 0.31289
"2009/06/18; 00:00:00" 0.38685
"2009/06/19; 00:00:00" 0.38284
"2009/06/20; 00:00:00" 0.39386
"2009/06/21; 00:00:00" 0.38256
"2009/06/22; 00:00:00" 0.3493
"2009/06/23; 00:00:00" 0.34458
"2009/06/24; 00:00:00" 0.39878
"2009/06/25; 00:00:00" 0.42159
"2009/06/26; 00:00:00" 0.41726
"2009/06/27; 00:00:00" 0.44628
"2009/06/28; 00:00:00" 0.47439
"2009/06/29; 00:00:00" 0.4706
"2009/06/30; 00:00:00" 0.48011
"2009/07/01; 00:00:00" 0.46167
"2009/07/02; 00:00:00" 0.42894
"2009/07/03; 00:00:00" 0.394
"2009/07/04; 00:00:00" 0.40865
"2009/07/05; 00:00:00" 0.34868
"2009/07/06; 00:00:00" 0.36991
"2009/07/07; 00:00:00" 0.39071
"2009/07/08; 00:00:00" 0.41527
"2009/07/09; 00:00:00" 0.44081
"2009/07/10; 00:00:00" 0.45575
"2009/07/11; 00:00:00" 0.42841
"2009/07/12; 00:00:00" 0.41182
"2009/07/13; 00:00:00" 0.39523
"2009/07/14; 00:00:00" 0.35529
"2009/07/15; 00:00:00" 0.31437
"2009/07/16; 00:00:00" 0.33517
"2009/07/17; 00:00:00" 0.38118
"2009/07/18; 00:00:00" 0.47776
"2009/07/19; 00:00:00" 0.53381
"2009/07/20; 00:00:00" 0.53149
"2009/07/21; 00:00:00" 0.58488
"2009/07/22; 00:00:00" 0.66895
"2009/07/23; 00:00:00" 0.70325
"2009/07/24; 00:00:00" 0.6683
"2009/07/25; 00:00:00" 0.63163
"2009/07/26; 00:00:00" 0.60113
"2009/07/27; 00:00:00" 0.56095
"2009/07/28; 00:00:00" 0.51844
"2009/07/29; 00:00:00" 0.48016
"2009/07/30; 00:00:00" 0.45229
"2009/07/31; 00:00:00" 0.4246
"2009/08/01; 00:00:00" 0.41864
"2009/08/02; 00:00:00" 0.40633
"2009/08/03; 00:00:00" 0.36054
"2009/08/04; 00:00:00" 0.3461
"2009/08/05; 00:00:00" 0.33153
"2009/08/06; 00:00:00" 0.31686
"2009/08/07; 00:00:00" 0.3022
"2009/08/08; 00:00:00" 0.2928
"2009/08/09; 00:00:00" 0.28086
"2009/08/10; 00:00:00" 0.26655
"2009/08/11; 00:00:00" 0.2577
"2009/08/12; 00:00:00" 0.29632
"2009/08/13; 00:00:00" 0.33627
"2009/08/14; 00:00:00" 0.37541
"2009/08/15; 00:00:00" 0.35328
"2009/08/16; 00:00:00" 0.32786
"2009/08/17; 00:00:00" 0.29152
"2009/08/18; 00:00:00" 0.24615
"2009/08/19; 00:00:00" 0.21194
"2009/08/20; 00:00:00" 0.20049
"2009/08/21; 00:00:00" 0.19767
"2009/08/22; 00:00:00" 0.1967
"2009/08/23; 00:00:00" 0.19574
"2009/08/24; 00:00:00" 0.19511
"2009/08/25; 00:00:00" 0.19469
"2009/08/26; 00:00:00" 0.19455
"2009/08/27; 00:00:00" 0.19487
"2009/08/28; 00:00:00" 0.19546
"2009/08/29; 00:00:00" 0.19586
"2009/08/30; 00:00:00" 0.19595
"2009/08/31; 00:00:00" 0.19634
"2009/09/01; 00:00:00" 0.19722
"2009/09/02; 00:00:00" 0.1983
"2009/09/03; 00:00:00" 0.199
"2009/09/04; 00:00:00" 0.19905
"2009/09/05; 00:00:00" 0.19883
"2009/09/06; 00:00:00" 0.19814
"2009/09/07; 00:00:00" 0.19577
"2009/09/08; 00:00:00" 0.19512
"2009/09/09; 00:00:00" 0.19526
"2009/09/10; 00:00:00" 0.1958
"2009/09/11; 00:00:00" 0.19694
"2009/09/12; 00:00:00" 0.19872
"2009/09/13; 00:00:00" 0.20086
"2009/09/14; 00:00:00" 0.20253
"2009/09/15; 00:00:00" 0.20458
"2009/09/16; 00:00:00" 0.20471
"2009/09/17; 00:00:00" 0.20484
"2009/09/18; 00:00:00" 0.20679
"2009/09/19; 00:00:00" 0.20988
"2009/09/20; 00:00:00" 0.21509
"2009/09/21; 00:00:00" 0.22034
"2009/09/22; 00:00:00" 0.22602
"2009/09/23; 00:00:00" 0.22543
"2009/09/24; 00:00:00" 0.23237
"2009/09/25; 00:00:00" 0.23415
"2009/09/26; 00:00:00" 0.24148
"2009/09/27; 00:00:00" 0.25222
"2009/09/28; 00:00:00" 0.26252
"2009/09/29; 00:00:00" 0.27571
"2009/09/30; 00:00:00" 0.28225
"2009/10/01; 00:00:00" 0.28986
"2009/10/02; 00:00:00" 0.29162
"2009/10/03; 00:00:00" 0.33091
"2009/10/04; 00:00:00" 0.33092
"2009/10/05; 00:00:00" 0.33094
"2009/10/06; 00:00:00" 0.33095
"2009/10/07; 00:00:00" 0.29051
"2009/10/08; 00:00:00" 0.22866
"2009/10/09; 00:00:00" 0.20942
"2009/10/10; 00:00:00" 0.22276
"2009/10/11; 00:00:00" 0.21778
"2009/10/12; 00:00:00" 0.21297
"2009/10/13; 00:00:00" 0.20418
"2009/10/14; 00:00:00" 0.20189
"2009/10/15; 00:00:00" 0.20009
"2009/10/16; 00:00:00" 0.19987
"2009/10/17; 00:00:00" 0.20192
"2009/10/18; 00:00:00" 0.20468
"2009/10/19; 00:00:00" 0.20813
"2009/10/20; 00:00:00" 0.2099
"2009/10/21; 00:00:00" 0.20832
"2009/10/22; 00:00:00" 0.20764
"2009/10/23; 00:00:00" 0.20905
"2009/10/24; 00:00:00" 0.21296
"2009/10/25; 00:00:00" 0.21656
"2009/10/26; 00:00:00" 0.21662
"2009/10/27; 00:00:00" 0.21663
"2009/10/28; 00:00:00" 0.21364
"2009/10/29; 00:00:00" 0.21421
"2009/10/30; 00:00:00" 0.21776
"2009/10/31; 00:00:00" 0.2243
"2009/11/01; 00:00:00" 0.2322
"2009/11/02; 00:00:00" 0.2268
"2009/11/03; 00:00:00" 0.21409
"2009/11/04; 00:00:00" 0.20549
"2009/11/05; 00:00:00" 0.20064
"2009/11/06; 00:00:00" 0.19728
"2009/11/07; 00:00:00" 0.1957
"2009/11/08; 00:00:00" 0.19719
"2009/11/09; 00:00:00" 0.19801
"2009/11/10; 00:00:00" 0.19751
"2009/11/11; 00:00:00" 0.20072
"2009/11/12; 00:00:00" 0.22115
"2009/11/13; 00:00:00" 0.27508
"2009/11/14; 00:00:00" 0.2506
"2009/11/15; 00:00:00" 0.20198
"2009/11/16; 00:00:00" 0.19718
"2009/11/17; 00:00:00" 0.19594
"2009/11/18; 00:00:00" 0.19582
"2009/11/19; 00:00:00" 0.19692
"2009/11/20; 00:00:00" 0.2154
"2009/11/21; 00:00:00" 0.26105
"2009/11/22; 00:00:00" 0.23396
"2009/11/23; 00:00:00" 0.22171
"2009/11/24; 00:00:00" 0.28957
"2009/11/25; 00:00:00" 0.31845
"2009/11/26; 00:00:00" 0.36968
"2009/11/27; 00:00:00" 0.41796
"2009/11/28; 00:00:00" 0.50177
"2009/11/29; 00:00:00" 0.535
"2009/11/30; 00:00:00" 0.54997
"2009/12/01; 00:00:00" 0.52628
"2009/12/02; 00:00:00" 0.51505
"2009/12/03; 00:00:00" 0.49546
"2009/12/04; 00:00:00" 0.4762
"2009/12/05; 00:00:00" 0.47246
"2009/12/06; 00:00:00" 0.46583
"2009/12/07; 00:00:00" 0.45415
"2009/12/08; 00:00:00" 0.46827
"2009/12/09; 00:00:00" 0.49661
"2009/12/10; 00:00:00" 0.53501
"2009/12/11; 00:00:00" 0.66239
"2009/12/12; 00:00:00" 0.80504
"2009/12/13; 00:00:00" 0.84909
"2009/12/14; 00:00:00" 0.81136
"2009/12/15; 00:00:00" 0.77382
"2009/12/16; 00:00:00" 0.71373
"2009/12/17; 00:00:00" 0.65129
"2009/12/18; 00:00:00" 0.58002
"2009/12/19; 00:00:00" 0.51067
"2009/12/20; 00:00:00" 0.44961
"2009/12/21; 00:00:00" 0.36138
"2009/12/22; 00:00:00" 0.29969
"2009/12/23; 00:00:00" 0.29262
"2009/12/24; 00:00:00" 0.28565
"2009/12/25; 00:00:00" 0.44196
"2009/12/26; 00:00:00" 0.58499
"2009/12/27; 00:00:00" 0.76016
"2009/12/28; 00:00:00" 0.88112
"2009/12/29; 00:00:00" 0.87681
"2009/12/30; 00:00:00" 0.81542
"2009/12/31; 00:00:00" 0.80115
"2010/01/01; 00:00:00" 0.88967
"2010/01/02; 00:00:00" 1.0251
"2010/01/03; 00:00:00" 1.152
"2010/01/04; 00:00:00" 1.1801
"2010/01/05; 00:00:00" 1.0821
"2010/01/06; 00:00:00" 0.98451
"2010/01/07; 00:00:00" 0.86284
"2010/01/08; 00:00:00" 0.74237
"2010/01/09; 00:00:00" 0.66695
"2010/01/10; 00:00:00" 0.60717
"2010/01/11; 00:00:00" 0.55428
"2010/01/12; 00:00:00" 0.51255
"2010/01/13; 00:00:00" 0.46766
"2010/01/14; 00:00:00" 0.42021
"2010/01/15; 00:00:00" 0.36981
"2010/01/16; 00:00:00" 0.34004
"2010/01/17; 00:00:00" 0.32456
"2010/01/18; 00:00:00" 0.32672
"2010/01/19; 00:00:00" 0.38259
"2010/01/20; 00:00:00" 0.55665
"2010/01/21; 00:00:00" 0.60876
"2010/01/22; 00:00:00" 0.65876
"2010/01/23; 00:00:00" 0.61245
"2010/01/24; 00:00:00" 0.56431
"2010/01/25; 00:00:00" 0.51577
"2010/01/26; 00:00:00" 0.47605
"2010/01/27; 00:00:00" 0.41569
"2010/01/28; 00:00:00" 0.38091
"2010/01/29; 00:00:00" 0.36858
"2010/01/30; 00:00:00" 0.35939
"2010/01/31; 00:00:00" 0.33208
"2010/02/01; 00:00:00" 0.31793
"2010/02/02; 00:00:00" 0.31118
"2010/02/03; 00:00:00" 0.31925
"2010/02/04; 00:00:00" 0.36686
"2010/02/05; 00:00:00" 0.412
"2010/02/06; 00:00:00" 0.65046
"2010/02/07; 00:00:00" 0.76207
"2010/02/08; 00:00:00" 0.77038
"2010/02/09; 00:00:00" 0.7787
"2010/02/10; 00:00:00" 0.75549
"2010/02/11; 00:00:00" 0.70244
"2010/02/12; 00:00:00" 0.63519
"2010/02/13; 00:00:00" 0.56427
"2010/02/14; 00:00:00" 0.49406
"2010/02/15; 00:00:00" 0.45523
"2010/02/16; 00:00:00" 0.38933
"2010/02/17; 00:00:00" 0.33756
"2010/02/18; 00:00:00" 0.30188
"2010/02/19; 00:00:00" 0.2826
"2010/02/20; 00:00:00" 0.27606
"2010/02/21; 00:00:00" 0.29781
"2010/02/22; 00:00:00" 0.34415
"2010/02/23; 00:00:00" 0.54355
"2010/02/24; 00:00:00" 0.66982
"2010/02/25; 00:00:00" 0.78776
"2010/02/26; 00:00:00" 0.90144
"2010/02/27; 00:00:00" 1.0326
"2010/02/28; 00:00:00" 1.1646
"2010/03/01; 00:00:00" 1.2962
"2010/03/02; 00:00:00" 1.2562
"2010/03/03; 00:00:00" 1.2164
"2010/03/04; 00:00:00" 1.1766
"2010/03/05; 00:00:00" 1.1364
"2010/03/06; 00:00:00" 1.0024
"2010/03/07; 00:00:00" 0.88055
"2010/03/08; 00:00:00" 0.78243
"2010/03/09; 00:00:00" 0.69943
"2010/03/10; 00:00:00" 0.63418
"2010/03/11; 00:00:00" 0.58161
"2010/03/12; 00:00:00" 0.53243
"2010/03/13; 00:00:00" 0.48851
"2010/03/14; 00:00:00" 0.44124
"2010/03/15; 00:00:00" 0.40853
"2010/03/16; 00:00:00" 0.40639
"2010/03/17; 00:00:00" 0.42887
"2010/03/18; 00:00:00" 0.45261
"2010/03/19; 00:00:00" 0.46775
"2010/03/20; 00:00:00" 0.48015
"2010/03/21; 00:00:00" 0.48222
"2010/03/22; 00:00:00" 0.51047
"2010/03/23; 00:00:00" 0.56848
"2010/03/24; 00:00:00" 0.62257
"2010/03/25; 00:00:00" 0.62908
"2010/03/26; 00:00:00" 0.63234
"2010/03/27; 00:00:00" 0.6145
"2010/03/28; 00:00:00" 0.59598
"2010/03/29; 00:00:00" 0.60027
"2010/03/30; 00:00:00" 0.65211
"2010/03/31; 00:00:00" 0.67717
"2010/04/01; 00:00:00" 0.69307
"2010/04/02; 00:00:00" 0.70884
"2010/04/03; 00:00:00" 0.67917
"2010/04/04; 00:00:00" 0.64766
"2010/04/05; 00:00:00" 0.61723
"2010/04/06; 00:00:00" 0.60226
"2010/04/07; 00:00:00" 0.58713
"2010/04/08; 00:00:00" 0.55202
"2010/04/09; 00:00:00" 0.51496
"2010/04/10; 00:00:00" 0.47563
"2010/04/11; 00:00:00" 0.43079
"2010/04/12; 00:00:00" 0.39756
"2010/04/13; 00:00:00" 0.3596
"2010/04/14; 00:00:00" 0.33497
"2010/04/15; 00:00:00" 0.31008
"2010/04/16; 00:00:00" 0.30234
"2010/04/17; 00:00:00" 0.29467
"2010/04/18; 00:00:00" 0.27114
"2010/04/19; 00:00:00" 0.24028
"2010/04/20; 00:00:00" 0.21551
"2010/04/21; 00:00:00" 0.20233
"2010/04/22; 00:00:00" 0.2001
"2010/04/23; 00:00:00" 0.19894
"2010/04/24; 00:00:00" 0.19845
"2010/04/25; 00:00:00" 0.19839
"2010/04/26; 00:00:00" 0.1985
"2010/04/27; 00:00:00" 0.19874
"2010/04/28; 00:00:00" 0.1988
"2010/04/29; 00:00:00" 0.19898
"2010/04/30; 00:00:00" 0.1991
"2010/05/01; 00:00:00" 0.19914
"2010/05/02; 00:00:00" 0.19916
"2010/05/03; 00:00:00" 0.19898
"2010/05/04; 00:00:00" 0.19872
"2010/05/05; 00:00:00" 0.19855
"2010/05/06; 00:00:00" 0.19965
"2010/05/07; 00:00:00" 0.2198
"2010/05/08; 00:00:00" 0.34904
"2010/05/09; 00:00:00" 0.38563
"2010/05/10; 00:00:00" 0.42703
"2010/05/11; 00:00:00" 0.41073
"2010/05/12; 00:00:00" 0.3794
"2010/05/13; 00:00:00" 0.35654
"2010/05/14; 00:00:00" 0.38948
"2010/05/15; 00:00:00" 0.43305
"2010/05/16; 00:00:00" 0.45622
"2010/05/17; 00:00:00" 0.50181
"2010/05/18; 00:00:00" 0.51435
"2010/05/19; 00:00:00" 0.48624
"2010/05/20; 00:00:00" 0.45645
"2010/05/21; 00:00:00" 0.42241
"2010/05/22; 00:00:00" 0.42104
"2010/05/23; 00:00:00" 0.41618
"2010/05/24; 00:00:00" 0.37168
"2010/05/25; 00:00:00" 0.31507
"2010/05/26; 00:00:00" 0.2651
"2010/05/27; 00:00:00" 0.24572
"2010/05/28; 00:00:00" 0.26255
"2010/05/29; 00:00:00" 0.32235
"2010/05/30; 00:00:00" 0.34119
"2010/05/31; 00:00:00" 0.37353
"2010/06/01; 00:00:00" 0.38894
"2010/06/02; 00:00:00" 0.43101
"2010/06/03; 00:00:00" 0.50089
"2010/06/04; 00:00:00" 0.566
"2010/06/05; 00:00:00" 0.58437
"2010/06/06; 00:00:00" 0.55933
"2010/06/07; 00:00:00" 0.54522
"2010/06/08; 00:00:00" 0.55817
"2010/06/09; 00:00:00" 0.55659
"2010/06/10; 00:00:00" 0.53375
"2010/06/11; 00:00:00" 0.53775
"2010/06/12; 00:00:00" 0.58312
"2010/06/13; 00:00:00" 0.609
"2010/06/14; 00:00:00" 0.60594
"2010/06/15; 00:00:00" 0.56714
"2010/06/16; 00:00:00" 0.51782
"2010/06/17; 00:00:00" 0.48606
"2010/06/18; 00:00:00" 0.47536
"2010/06/19; 00:00:00" 0.47651
"2010/06/20; 00:00:00" 0.47633
"2010/06/21; 00:00:00" 0.52235
"2010/06/22; 00:00:00" 0.60303
"2010/06/23; 00:00:00" 0.65323
"2010/06/24; 00:00:00" 0.66606
"2010/06/25; 00:00:00" 0.64906
"2010/06/26; 00:00:00" 0.61115
"2010/06/27; 00:00:00" 0.56694
"2010/06/28; 00:00:00" 0.51789
"2010/06/29; 00:00:00" 0.47176
"2010/06/30; 00:00:00" 0.40671
"2010/07/01; 00:00:00" 0.34673
"2010/07/02; 00:00:00" 0.30508
"2010/07/03; 00:00:00" 0.27993
"2010/07/04; 00:00:00" 0.28194
"2010/07/05; 00:00:00" 0.27219
"2010/07/06; 00:00:00" 0.25598
"2010/07/07; 00:00:00" 0.2728
"2010/07/08; 00:00:00" 0.27927
"2010/07/09; 00:00:00" 0.25539
"2010/07/10; 00:00:00" 0.22631
"2010/07/11; 00:00:00" 0.20615
"2010/07/12; 00:00:00" 0.20311
"2010/07/13; 00:00:00" 0.20227
"2010/07/14; 00:00:00" 0.20121
"2010/07/15; 00:00:00" 0.20118
"2010/07/16; 00:00:00" 0.20114
"2010/07/17; 00:00:00" 0.20134
"2010/07/18; 00:00:00" 0.20164
"2010/07/19; 00:00:00" 0.20112
"2010/07/20; 00:00:00" 0.20077
"2010/07/21; 00:00:00" 0.20054
"2010/07/22; 00:00:00" 0.20035
"2010/07/23; 00:00:00" 0.20037
"2010/07/24; 00:00:00" 0.19993
"2010/07/25; 00:00:00" 0.19991
"2010/07/26; 00:00:00" 0.20112
"2010/07/27; 00:00:00" 0.27033
"2010/07/28; 00:00:00" 0.3691
"2010/07/29; 00:00:00" 0.36927
"2010/07/30; 00:00:00" 0.37638
"2010/07/31; 00:00:00" 0.39233
"2010/08/01; 00:00:00" 0.39741
"2010/08/02; 00:00:00" 0.44102
"2010/08/03; 00:00:00" 0.47692
"2010/08/04; 00:00:00" 0.49093
"2010/08/05; 00:00:00" 0.50452
"2010/08/06; 00:00:00" 0.50365
"2010/08/07; 00:00:00" 0.5028
"2010/08/08; 00:00:00" 0.51461
"2010/08/09; 00:00:00" 0.55755
"2010/08/10; 00:00:00" 0.58363
"2010/08/11; 00:00:00" 0.59855
"2010/08/12; 00:00:00" 0.57725
"2010/08/13; 00:00:00" 0.55513
"2010/08/14; 00:00:00" 0.52021
"2010/08/15; 00:00:00" 0.5105
"2010/08/16; 00:00:00" 0.56074
"2010/08/17; 00:00:00" 0.61421
"2010/08/18; 00:00:00" 0.66515
"2010/08/19; 00:00:00" 0.68432
"2010/08/20; 00:00:00" 0.70314
"2010/08/21; 00:00:00" 0.72427
"2010/08/22; 00:00:00" 0.68243
"2010/08/23; 00:00:00" 0.65124
"2010/08/24; 00:00:00" 0.60897
"2010/08/25; 00:00:00" 0.54786
"2010/08/26; 00:00:00" 0.52719
"2010/08/27; 00:00:00" 0.53666
"2010/08/28; 00:00:00" 0.56914
"2010/08/29; 00:00:00" 0.60424
"2010/08/30; 00:00:00" 0.62987
"2010/08/31; 00:00:00" 0.66871
"2010/09/01; 00:00:00" 0.68572
"2010/09/02; 00:00:00" 0.70241
"2010/09/03; 00:00:00" 0.72092
"2010/09/04; 00:00:00" 0.73786
"2010/09/05; 00:00:00" 0.69957
"2010/09/06; 00:00:00" 0.65183
"2010/09/07; 00:00:00" 0.60243
"2010/09/08; 00:00:00" 0.55329
"2010/09/09; 00:00:00" 0.53733
"2010/09/10; 00:00:00" 0.52108
"2010/09/11; 00:00:00" 0.50706
"2010/09/12; 00:00:00" 0.48286
"2010/09/13; 00:00:00" 0.46087
"2010/09/14; 00:00:00" 0.43516
"2010/09/15; 00:00:00" 0.41669
"2010/09/16; 00:00:00" 0.43264
"2010/09/17; 00:00:00" 0.45684
"2010/09/18; 00:00:00" 0.45454
"2010/09/19; 00:00:00" 0.40576
"2010/09/20; 00:00:00" 0.34569
"2010/09/21; 00:00:00" 0.30406
"2010/09/22; 00:00:00" 0.28159
"2010/09/23; 00:00:00" 0.25822
"2010/09/24; 00:00:00" 0.2303
"2010/09/25; 00:00:00" 0.22314
"2010/09/26; 00:00:00" 0.22897
"2010/09/27; 00:00:00" 0.22593
"2010/09/28; 00:00:00" 0.23701
"2010/09/29; 00:00:00" 0.35686
"2010/09/30; 00:00:00" 0.49062
"2010/10/01; 00:00:00" 0.4883
"2010/10/02; 00:00:00" 0.45558
"2010/10/03; 00:00:00" 0.42103
"2010/10/04; 00:00:00" 0.39396
"2010/10/05; 00:00:00" 0.37279
"2010/10/06; 00:00:00" 0.33368
"2010/10/07; 00:00:00" 0.29616
"2010/10/08; 00:00:00" 0.26077
"2010/10/09; 00:00:00" 0.22473
"2010/10/10; 00:00:00" 0.20577
"2010/10/11; 00:00:00" 0.20355
"2010/10/12; 00:00:00" 0.20258
"2010/10/13; 00:00:00" 0.2017
"2010/10/14; 00:00:00" 0.20125
"2010/10/15; 00:00:00" 0.20158
"2010/10/16; 00:00:00" 0.20179
"2010/10/17; 00:00:00" 0.20173
"2010/10/18; 00:00:00" 0.20208
"2010/10/19; 00:00:00" 0.20195
"2010/10/20; 00:00:00" 0.20145
"2010/10/21; 00:00:00" 0.20141
"2010/10/22; 00:00:00" 0.20143
"2010/10/23; 00:00:00" 0.20144
"2010/10/24; 00:00:00" 0.20155
"2010/10/25; 00:00:00" 0.20178
"2010/10/26; 00:00:00" 0.20209
"2010/10/27; 00:00:00" 0.20169
"2010/10/28; 00:00:00" 0.20227
"2010/10/29; 00:00:00" 0.20364
"2010/10/30; 00:00:00" 0.20433
"2010/10/31; 00:00:00" 0.2036
"2010/11/01; 00:00:00" 0.20271
"2010/11/02; 00:00:00" 0.20209
"2010/11/03; 00:00:00" 0.20183
"2010/11/04; 00:00:00" 0.20169
"2010/11/05; 00:00:00" 0.20164
"2010/11/06; 00:00:00" 0.20165
"2010/11/07; 00:00:00" 0.20199
"2010/11/08; 00:00:00" 0.20332
"2010/11/09; 00:00:00" 0.20944
"2010/11/10; 00:00:00" 0.26099
"2010/11/11; 00:00:00" 0.39652
"2010/11/12; 00:00:00" 0.47031
"2010/11/13; 00:00:00" 0.51741
"2010/11/14; 00:00:00" 0.69192
"2010/11/15; 00:00:00" 0.8911
"2010/11/16; 00:00:00" 0.97402
"2010/11/17; 00:00:00" 0.90474
"2010/11/18; 00:00:00" 0.83588
"2010/11/19; 00:00:00" 0.84255
"2010/11/20; 00:00:00" 0.82057
"2010/11/21; 00:00:00" 0.75683
"2010/11/22; 00:00:00" 0.6902
"2010/11/23; 00:00:00" 0.63158
"2010/11/24; 00:00:00" 0.56882
"2010/11/25; 00:00:00" 0.52934
"2010/11/26; 00:00:00" 0.52913
"2010/11/27; 00:00:00" 0.52522
"2010/11/28; 00:00:00" 0.51577
"2010/11/29; 00:00:00" 0.51056
"2010/11/30; 00:00:00" 0.50532
"2010/12/01; 00:00:00" 0.46925
"2010/12/02; 00:00:00" 0.42021
"2010/12/03; 00:00:00" 0.36657
"2010/12/04; 00:00:00" 0.32124
"2010/12/05; 00:00:00" 0.29053
"2010/12/06; 00:00:00" 0.27686
"2010/12/07; 00:00:00" 0.26362
"2010/12/08; 00:00:00" 0.46361
"2010/12/09; 00:00:00" 0.56852
"2010/12/10; 00:00:00" 0.65962
"2010/12/11; 00:00:00" 1.0514
"2010/12/12; 00:00:00" 1.334
"2010/12/13; 00:00:00" 1.5011
"2010/12/14; 00:00:00" 1.5103
"2010/12/15; 00:00:00" 1.3809
"2010/12/16; 00:00:00" 1.2529
"2010/12/17; 00:00:00" 1.0804
"2010/12/18; 00:00:00" 0.93204
"2010/12/19; 00:00:00" 0.82158
"2010/12/20; 00:00:00" 0.75024
"2010/12/21; 00:00:00" 0.6938
"2010/12/22; 00:00:00" 0.67029
"2010/12/23; 00:00:00" 0.71155
"2010/12/24; 00:00:00" 0.87094
"2010/12/25; 00:00:00" 1.0717
"2010/12/26; 00:00:00" 1.2369
"2010/12/27; 00:00:00" 1.2591
"2010/12/28; 00:00:00" 1.1265
"2010/12/29; 00:00:00" 0.9843
"2010/12/30; 00:00:00" 0.86866
"2010/12/31; 00:00:00" 0.79066
"2011/01/01; 00:00:00" 0.73453
"2011/01/02; 00:00:00" 0.70318
"2011/01/03; 00:00:00" 0.68142
"2011/01/04; 00:00:00" 0.6545
"2011/01/05; 00:00:00" 0.61785
"2011/01/06; 00:00:00" 0.5985
"2011/01/07; 00:00:00" 0.62335
"2011/01/08; 00:00:00" 0.82374
"2011/01/09; 00:00:00" 1.3045
"2011/01/10; 00:00:00" 1.7835
"2011/01/11; 00:00:00" 1.8469
"2011/01/12; 00:00:00" 1.9097
"2011/01/13; 00:00:00" 1.9722
"2011/01/14; 00:00:00" 1.9087
"2011/01/15; 00:00:00" 2.0074
"2011/01/16; 00:00:00" 2.1304
"2011/01/17; 00:00:00" 2.0768
"2011/01/18; 00:00:00" 2.0237
"2011/01/19; 00:00:00" 1.8461
"2011/01/20; 00:00:00" 1.6643
"2011/01/21; 00:00:00" 1.511
"2011/01/22; 00:00:00" 1.3319
"2011/01/23; 00:00:00" 1.1571
"2011/01/24; 00:00:00" 1.0257
"2011/01/25; 00:00:00" 0.9285
"2011/01/26; 00:00:00" 0.86365
"2011/01/27; 00:00:00" 0.83152
"2011/01/28; 00:00:00" 0.79948
"2011/01/29; 00:00:00" 0.76757
"2011/01/30; 00:00:00" 0.73953
"2011/01/31; 00:00:00" 0.6939
"2011/02/01; 00:00:00" 0.64947
"2011/02/02; 00:00:00" 0.60311
"2011/02/03; 00:00:00" 0.5687
"2011/02/04; 00:00:00" 0.54222
"2011/02/05; 00:00:00" 0.52776
"2011/02/06; 00:00:00" 0.5076
"2011/02/07; 00:00:00" 0.48911
"2011/02/08; 00:00:00" 0.48738
"2011/02/09; 00:00:00" 0.49585
"2011/02/10; 00:00:00" 0.4863
"2011/02/11; 00:00:00" 0.47531
"2011/02/12; 00:00:00" 0.48753
"2011/02/13; 00:00:00" 0.53912
"2011/02/14; 00:00:00" 0.58804
"2011/02/15; 00:00:00" 0.60409
"2011/02/16; 00:00:00" 0.6109
"2011/02/17; 00:00:00" 0.60363
"2011/02/18; 00:00:00" 0.58181
"2011/02/19; 00:00:00" 0.54529
"2011/02/20; 00:00:00" 0.49832
"2011/02/21; 00:00:00" 0.46068
"2011/02/22; 00:00:00" 0.41392
"2011/02/23; 00:00:00" 0.37243
"2011/02/24; 00:00:00" 0.35275
"2011/02/25; 00:00:00" 0.3328
"2011/02/26; 00:00:00" 0.31276
"2011/02/27; 00:00:00" 0.29486
"2011/02/28; 00:00:00" 0.30983
"2011/03/01; 00:00:00" 0.32497
"2011/03/02; 00:00:00" 0.34011
"2011/03/03; 00:00:00" 0.34298
"2011/03/04; 00:00:00" 0.32952
"2011/03/05; 00:00:00" 0.29955
"2011/03/06; 00:00:00" 0.27805
"2011/03/07; 00:00:00" 0.24829
"2011/03/08; 00:00:00" 0.22975
"2011/03/09; 00:00:00" 0.21557
"2011/03/10; 00:00:00" 0.20889
"2011/03/11; 00:00:00" 0.20651
"2011/03/12; 00:00:00" 0.20552
"2011/03/13; 00:00:00" 0.20489
"2011/03/14; 00:00:00" 0.2044
"2011/03/15; 00:00:00" 0.20419
"2011/03/16; 00:00:00" 0.20412
"2011/03/17; 00:00:00" 0.20403
"2011/03/18; 00:00:00" 0.20398
"2011/03/19; 00:00:00" 0.20398
"2011/03/20; 00:00:00" 0.20401
"2011/03/21; 00:00:00" 0.20436
"2011/03/22; 00:00:00" 0.20507
"2011/03/23; 00:00:00" 0.20732
"2011/03/24; 00:00:00" 0.2078
"2011/03/25; 00:00:00" 0.20633
"2011/03/26; 00:00:00" 0.20517
"2011/03/27; 00:00:00" 0.20432
"2011/03/28; 00:00:00" 0.20415
"2011/03/29; 00:00:00" 0.20428
"2011/03/30; 00:00:00" 0.20444
"2011/03/31; 00:00:00" 0.20464
"2011/04/01; 00:00:00" 0.20458
"2011/04/02; 00:00:00" 0.20465
"2011/04/03; 00:00:00" 0.20494
"2011/04/04; 00:00:00" 0.20475
"2011/04/05; 00:00:00" 0.20439
"2011/04/06; 00:00:00" 0.2045
"2011/04/07; 00:00:00" 0.20465
"2011/04/08; 00:00:00" 0.20438
"2011/04/09; 00:00:00" 0.20444
"2011/04/10; 00:00:00" 0.20439
"2011/04/11; 00:00:00" 0.20471
"2011/04/12; 00:00:00" 0.2051
"2011/04/13; 00:00:00" 0.20543
"2011/04/14; 00:00:00" 0.20586
"2011/04/15; 00:00:00" 0.20653
"2011/04/16; 00:00:00" 0.20672
"2011/04/17; 00:00:00" 0.20718
"2011/04/18; 00:00:00" 0.20785
"2011/04/19; 00:00:00" 0.20861
"2011/04/20; 00:00:00" 0.2095
"2011/04/21; 00:00:00" 0.21016
"2011/04/22; 00:00:00" 0.2113
"2011/04/23; 00:00:00" 0.21365
"2011/04/24; 00:00:00" 0.21554
"2011/04/25; 00:00:00" 0.21722
"2011/04/26; 00:00:00" 0.21992
"2011/04/27; 00:00:00" 0.22311
"2011/04/28; 00:00:00" 0.22025
"2011/04/29; 00:00:00" 0.2178
"2011/04/30; 00:00:00" 0.21833
"2011/05/01; 00:00:00" 0.21926
"2011/05/02; 00:00:00" 0.22025
"2011/05/03; 00:00:00" 0.22487
"2011/05/04; 00:00:00" 0.22974
"2011/05/05; 00:00:00" 0.23063
"2011/05/06; 00:00:00" 0.23178
"2011/05/07; 00:00:00" 0.23243
"2011/05/08; 00:00:00" 0.23748
"2011/05/09; 00:00:00" 0.24064
"2011/05/10; 00:00:00" 0.24602
"2011/05/11; 00:00:00" 0.25604
"2011/05/12; 00:00:00" 0.26938
"2011/05/13; 00:00:00" 0.27408
"2011/05/14; 00:00:00" 0.27719
"2011/05/15; 00:00:00" 0.2958
"2011/05/16; 00:00:00" 0.26788
"2011/05/17; 00:00:00" 0.24999
"2011/05/18; 00:00:00" 0.24451
"2011/05/19; 00:00:00" 0.23398
"2011/05/20; 00:00:00" 0.22132
"2011/05/21; 00:00:00" 0.21834
"2011/05/22; 00:00:00" 0.21847
"2011/05/23; 00:00:00" 0.22084
"2011/05/24; 00:00:00" 0.22397
"2011/05/25; 00:00:00" 0.22834
"2011/05/26; 00:00:00" 0.22582
"2011/05/27; 00:00:00" 0.23257
"2011/05/28; 00:00:00" 0.2531
"2011/05/29; 00:00:00" 0.27563
"2011/05/30; 00:00:00" 0.31375
"2011/05/31; 00:00:00" 0.27635
"2011/06/01; 00:00:00" 0.25503
"2011/06/02; 00:00:00" 0.23205
"2011/06/03; 00:00:00" 0.23127
"2011/06/04; 00:00:00" 0.22644
"2011/06/05; 00:00:00" 0.21577
"2011/06/06; 00:00:00" 0.20905
"2011/06/07; 00:00:00" 0.20818
"2011/06/08; 00:00:00" 0.20824
"2011/06/09; 00:00:00" 0.20719
"2011/06/10; 00:00:00" 0.2063
"2011/06/11; 00:00:00" 0.20644
"2011/06/12; 00:00:00" 0.2071
"2011/06/13; 00:00:00" 0.20834
"2011/06/14; 00:00:00" 0.211
"2011/06/15; 00:00:00" 0.21255
"2011/06/16; 00:00:00" 0.21399
"2011/06/17; 00:00:00" 0.21304
"2011/06/18; 00:00:00" 0.21375
"2011/06/19; 00:00:00" 0.2137
"2011/06/20; 00:00:00" 0.21336
"2011/06/21; 00:00:00" 0.20964
"2011/06/22; 00:00:00" 0.20663
"2011/06/23; 00:00:00" 0.20617
"2011/06/24; 00:00:00" 0.20947
"2011/06/25; 00:00:00" 0.22619
"2011/06/26; 00:00:00" 0.22578
"2011/06/27; 00:00:00" 0.22096
"2011/06/28; 00:00:00" 0.21093
"2011/06/29; 00:00:00" 0.20776
"2011/06/30; 00:00:00" 0.20608
"2011/07/01; 00:00:00" 0.20605
"2011/07/02; 00:00:00" 0.20648
"2011/07/03; 00:00:00" 0.20638
"2011/07/04; 00:00:00" 0.20656
"2011/07/05; 00:00:00" 0.21712
"2011/07/06; 00:00:00" 0.21269
"2011/07/07; 00:00:00" 0.20783
"2011/07/08; 00:00:00" 0.20615
"2011/07/09; 00:00:00" 0.20637
"2011/07/10; 00:00:00" 0.20749
"2011/07/11; 00:00:00" 0.20739
"2011/07/12; 00:00:00" 0.20635
"2011/07/13; 00:00:00" 0.20613
"2011/07/14; 00:00:00" 0.20613
"2011/07/15; 00:00:00" 0.20618
"2011/07/16; 00:00:00" 0.20646
"2011/07/17; 00:00:00" 0.21107
"2011/07/18; 00:00:00" 0.31633
"2011/07/19; 00:00:00" 0.33105
"2011/07/20; 00:00:00" 0.29789
"2011/07/21; 00:00:00" 0.28614
"2011/07/22; 00:00:00" 0.3018
"2011/07/23; 00:00:00" 0.34969
"2011/07/24; 00:00:00" 0.41839
"2011/07/25; 00:00:00" 0.47291
"2011/07/26; 00:00:00" 0.4615
"2011/07/27; 00:00:00" 0.42795
"2011/07/28; 00:00:00" 0.43162
"2011/07/29; 00:00:00" 0.43632
"2011/07/30; 00:00:00" 0.4162
"2011/07/31; 00:00:00" 0.35913
"2011/08/01; 00:00:00" 0.33054
"2011/08/02; 00:00:00" 0.31186
"2011/08/03; 00:00:00" 0.28047
"2011/08/04; 00:00:00" 0.23941
"2011/08/05; 00:00:00" 0.22015
"2011/08/06; 00:00:00" 0.2141
"2011/08/07; 00:00:00" 0.21265
"2011/08/08; 00:00:00" 0.23206
"2011/08/09; 00:00:00" 0.29138
"2011/08/10; 00:00:00" 0.33182
"2011/08/11; 00:00:00" 0.35312
"2011/08/12; 00:00:00" 0.3286
"2011/08/13; 00:00:00" 0.30198
"2011/08/14; 00:00:00" 0.28374
"2011/08/15; 00:00:00" 0.30259
"2011/08/16; 00:00:00" 0.26803
"2011/08/17; 00:00:00" 0.23407
"2011/08/18; 00:00:00" 0.23455
"2011/08/19; 00:00:00" 0.2947
"2011/08/20; 00:00:00" 0.36233
"2011/08/21; 00:00:00" 0.28767
"2011/08/22; 00:00:00" 0.24702
"2011/08/23; 00:00:00" 0.22484
"2011/08/24; 00:00:00" 0.21283
"2011/08/25; 00:00:00" 0.2084
"2011/08/26; 00:00:00" 0.20727
"2011/08/27; 00:00:00" 0.20812
"2011/08/28; 00:00:00" 0.21526
"2011/08/29; 00:00:00" 0.26744
"2011/08/30; 00:00:00" 0.25269
"2011/08/31; 00:00:00" 0.2198
"2011/09/01; 00:00:00" 0.20915
"2011/09/02; 00:00:00" 0.20727
"2011/09/03; 00:00:00" 0.20729
"2011/09/04; 00:00:00" 0.20831
"2011/09/05; 00:00:00" 0.20847
"2011/09/06; 00:00:00" 0.2095
"2011/09/07; 00:00:00" 0.20899
"2011/09/08; 00:00:00" 0.20729
"2011/09/09; 00:00:00" 0.20762
"2011/09/10; 00:00:00" 0.20983
"2011/09/11; 00:00:00" 0.20936
"2011/09/12; 00:00:00" 0.20899
"2011/09/13; 00:00:00" 0.2094
"2011/09/14; 00:00:00" 0.20985
"2011/09/15; 00:00:00" 0.20835
"2011/09/16; 00:00:00" 0.20731
"2011/09/17; 00:00:00" 0.20805
"2011/09/18; 00:00:00" 0.20922
"2011/09/19; 00:00:00" 0.20943
"2011/09/20; 00:00:00" 0.2101
"2011/09/21; 00:00:00" 0.2099
"2011/09/22; 00:00:00" 0.20844
"2011/09/23; 00:00:00" 0.20771
"2011/09/24; 00:00:00" 0.20768
"2011/09/25; 00:00:00" 0.20818
"2011/09/26; 00:00:00" 0.20884
"2011/09/27; 00:00:00" 0.20955
"2011/09/28; 00:00:00" 0.21077
"2011/09/29; 00:00:00" 0.2127
"2011/09/30; 00:00:00" 0.21445
"2011/10/01; 00:00:00" 0.21656
"2011/10/02; 00:00:00" 0.22107
"2011/10/03; 00:00:00" 0.22295
"2011/10/04; 00:00:00" 0.22474
"2011/10/05; 00:00:00" 0.22775
"2011/10/06; 00:00:00" 0.22827
"2011/10/07; 00:00:00" 0.22882
"2011/10/08; 00:00:00" 0.22938
"2011/10/09; 00:00:00" 0.22949
"2011/10/10; 00:00:00" 0.22349
"2011/10/11; 00:00:00" 0.21673
"2011/10/12; 00:00:00" 0.21275
"2011/10/13; 00:00:00" 0.20782
"2011/10/14; 00:00:00" 0.22445
"2011/10/15; 00:00:00" 0.38098
"2011/10/16; 00:00:00" 0.41427
"2011/10/17; 00:00:00" 0.39019
"2011/10/18; 00:00:00" 0.34057
"2011/10/19; 00:00:00" 0.26994
"2011/10/20; 00:00:00" 0.22226
"2011/10/21; 00:00:00" 0.21173
"2011/10/22; 00:00:00" 0.21058
"2011/10/23; 00:00:00" 0.21153
"2011/10/24; 00:00:00" 0.21016
"2011/10/25; 00:00:00" 0.20932
"2011/10/26; 00:00:00" 0.20814
"2011/10/27; 00:00:00" 0.20823
"2011/10/28; 00:00:00" 0.20928
"2011/10/29; 00:00:00" 0.21147
"2011/10/30; 00:00:00" 0.21349
"2011/10/31; 00:00:00" 0.21582
"2011/11/01; 00:00:00" 0.21823
"2011/11/02; 00:00:00" 0.21903
"2011/11/03; 00:00:00" 0.22186
"2011/11/04; 00:00:00" 0.22535
"2011/11/05; 00:00:00" 0.2307
"2011/11/06; 00:00:00" 0.23501
"2011/11/07; 00:00:00" 0.23855
"2011/11/08; 00:00:00" 0.24632
"2011/11/09; 00:00:00" 0.25285
"2011/11/10; 00:00:00" 0.25873
"2011/11/11; 00:00:00" 0.2714
"2011/11/12; 00:00:00" 0.28
"2011/11/13; 00:00:00" 0.30663
"2011/11/14; 00:00:00" 0.31273
"2011/11/15; 00:00:00" 0.3198
"2011/11/16; 00:00:00" 0.33785
"2011/11/17; 00:00:00" 0.34446
"2011/11/18; 00:00:00" 0.34448
"2011/11/19; 00:00:00" 0.3445
"2011/11/20; 00:00:00" 0.34452
"2011/11/21; 00:00:00" 0.34454
"2011/11/22; 00:00:00" 0.34456
"2011/11/23; 00:00:00" 0.34458
"2011/11/24; 00:00:00" 0.3446
"2011/11/25; 00:00:00" 0.34461
"2011/11/26; 00:00:00" 0.34463
"2011/11/27; 00:00:00" 0.34465
"2011/11/28; 00:00:00" 0.34467
"2011/11/29; 00:00:00" 0.34469
"2011/11/30; 00:00:00" 0.34471
"2011/12/01; 00:00:00" 0.34473
"2011/12/02; 00:00:00" 0.34474
"2011/12/03; 00:00:00" 0.34476
"2011/12/04; 00:00:00" 0.34478
"2011/12/05; 00:00:00" 0.23995
"2011/12/06; 00:00:00" 0.21548
"2011/12/07; 00:00:00" 0.20957
"2011/12/08; 00:00:00" 0.20927
"2011/12/09; 00:00:00" 0.23485
"2011/12/10; 00:00:00" 0.37721
"2011/12/11; 00:00:00" 0.49851
"2011/12/12; 00:00:00" 0.53271
"2011/12/13; 00:00:00" 0.5652
"2011/12/14; 00:00:00" 0.59629
"2011/12/15; 00:00:00" 0.62636
"2011/12/16; 00:00:00" 0.6557
"2011/12/17; 00:00:00" 0.68445
"2011/12/18; 00:00:00" 0.83383
"2011/12/19; 00:00:00" 1.0279
"2011/12/20; 00:00:00" 1.1277
"2011/12/21; 00:00:00" 1.0535
"2011/12/22; 00:00:00" 0.97953
"2011/12/23; 00:00:00" 0.9058
"2011/12/24; 00:00:00" 0.83245
"2011/12/25; 00:00:00" 0.85782
"2011/12/26; 00:00:00" 0.93067
"2011/12/27; 00:00:00" 0.98916
"2011/12/28; 00:00:00" 0.96968
"2011/12/29; 00:00:00" 0.88049
"2011/12/30; 00:00:00" 0.78249
"2011/12/31; 00:00:00" 0.73892
"2012/01/01; 00:00:00" 0.73759
"2012/01/02; 00:00:00" 0.77605
"2012/01/03; 00:00:00" 0.91174
"2012/01/04; 00:00:00" 1.0487
"2012/01/05; 00:00:00" 1.1864
"2012/01/06; 00:00:00" 1.3448
"2012/01/07; 00:00:00" 1.5053
"2012/01/08; 00:00:00" 1.663
"2012/01/09; 00:00:00" 1.7398
"2012/01/10; 00:00:00" 1.7109
"2012/01/11; 00:00:00" 1.5769
"2012/01/12; 00:00:00" 1.4256
"2012/01/13; 00:00:00" 1.2707
"2012/01/14; 00:00:00" 1.1297
"2012/01/15; 00:00:00" 1.0048
"2012/01/16; 00:00:00" 0.9114
"2012/01/17; 00:00:00" 0.81862
"2012/01/18; 00:00:00" 0.75305
"2012/01/19; 00:00:00" 0.75928
"2012/01/20; 00:00:00" 0.76547
"2012/01/21; 00:00:00" 0.77165
"2012/01/22; 00:00:00" 0.89046
"2012/01/23; 00:00:00" 1.0584
"2012/01/24; 00:00:00" 1.2273
"2012/01/25; 00:00:00" 1.3968
"2012/01/26; 00:00:00" 1.4068
"2012/01/27; 00:00:00" 1.3046
"2012/01/28; 00:00:00" 1.2037
"2012/01/29; 00:00:00" 1.0674
"2012/01/30; 00:00:00" 0.98303
"2012/01/31; 00:00:00" 0.89894
"2012/02/01; 00:00:00" 0.81536
"2012/02/02; 00:00:00" 0.73235
"2012/02/03; 00:00:00" 0.67293
"2012/02/04; 00:00:00" 0.61378
"2012/02/05; 00:00:00" 0.56881
"2012/02/06; 00:00:00" 0.51956
"2012/02/07; 00:00:00" 0.47053
"2012/02/08; 00:00:00" 0.38117
"2012/02/09; 00:00:00" 0.27959
"2012/02/10; 00:00:00" 0.23957
"2012/02/11; 00:00:00" 0.21923
"2012/02/12; 00:00:00" 0.21411
"2012/02/13; 00:00:00" 0.21241
"2012/02/14; 00:00:00" 0.21153
"2012/02/15; 00:00:00" 0.21133
"2012/02/16; 00:00:00" 0.21249
"2012/02/17; 00:00:00" 0.21493
"2012/02/18; 00:00:00" 0.24473
"2012/02/19; 00:00:00" 0.29567
"2012/02/20; 00:00:00" 0.33063
"2012/02/21; 00:00:00" 0.35122
"2012/02/22; 00:00:00" 0.38886
"2012/02/23; 00:00:00" 0.37874
"2012/02/24; 00:00:00" 0.36839
"2012/02/25; 00:00:00" 0.31421
"2012/02/26; 00:00:00" 0.27302
"2012/02/27; 00:00:00" 0.28069
"2012/02/28; 00:00:00" 0.28621
"2012/02/29; 00:00:00" 0.31286
"2012/03/01; 00:00:00" 0.33045
"2012/03/02; 00:00:00" 0.34804
"2012/03/03; 00:00:00" 0.33154
"2012/03/04; 00:00:00" 0.3064
"2012/03/05; 00:00:00" 0.31232
"2012/03/06; 00:00:00" 0.32169
"2012/03/07; 00:00:00" 0.33113
"2012/03/08; 00:00:00" 0.34057
"2012/03/09; 00:00:00" 0.34998
"2012/03/10; 00:00:00" 0.35935
"2012/03/11; 00:00:00" 0.32766
"2012/03/12; 00:00:00" 0.30713
"2012/03/13; 00:00:00" 0.28637
"2012/03/14; 00:00:00" 0.26594
"2012/03/15; 00:00:00" 0.24082
"2012/03/16; 00:00:00" 0.2221
"2012/03/17; 00:00:00" 0.21636
"2012/03/18; 00:00:00" 0.21498
"2012/03/19; 00:00:00" 0.21355
"2012/03/20; 00:00:00" 0.21353
"2012/03/21; 00:00:00" 0.21406
"2012/03/22; 00:00:00" 0.2149
"2012/03/23; 00:00:00" 0.21547
"2012/03/24; 00:00:00" 0.21596
"2012/03/25; 00:00:00" 0.21542
"2012/03/26; 00:00:00" 0.21381
"2012/03/27; 00:00:00" 0.2133
"2012/03/28; 00:00:00" 0.21267
"2012/03/29; 00:00:00" 0.21205
"2012/03/30; 00:00:00" 0.21146
"2012/03/31; 00:00:00" 0.21123
"2012/04/01; 00:00:00" 0.21112
"2012/04/02; 00:00:00" 0.21115
"2012/04/03; 00:00:00" 0.21119
"2012/04/04; 00:00:00" 0.21118
"2012/04/05; 00:00:00" 0.21118
"2012/04/06; 00:00:00" 0.21119
"2012/04/07; 00:00:00" 0.21121
"2012/04/08; 00:00:00" 0.2115
"2012/04/09; 00:00:00" 0.21303
"2012/04/10; 00:00:00" 0.21653
"2012/04/11; 00:00:00" 0.21731
"2012/04/12; 00:00:00" 0.21819
"2012/04/13; 00:00:00" 0.21982
"2012/04/14; 00:00:00" 0.22112
"2012/04/15; 00:00:00" 0.22358
"2012/04/16; 00:00:00" 0.22787
"2012/04/17; 00:00:00" 0.23279
"2012/04/18; 00:00:00" 0.22697
"2012/04/19; 00:00:00" 0.23151
"2012/04/20; 00:00:00" 0.29635
"2012/04/21; 00:00:00" 0.34124
"2012/04/22; 00:00:00" 0.32211
"2012/04/23; 00:00:00" 0.29454
"2012/04/24; 00:00:00" 0.27554
"2012/04/25; 00:00:00" 0.28069
"2012/04/26; 00:00:00" 0.2997
"2012/04/27; 00:00:00" 0.32075
"2012/04/28; 00:00:00" 0.37088
"2012/04/29; 00:00:00" 0.441
"2012/04/30; 00:00:00" 0.41397
"2012/05/01; 00:00:00" 0.36716
"2012/05/02; 00:00:00" 0.33017
"2012/05/03; 00:00:00" 0.31029
"2012/05/04; 00:00:00" 0.3709
"2012/05/05; 00:00:00" 0.45914
"2012/05/06; 00:00:00" 0.47009
"2012/05/07; 00:00:00" 0.47246
"2012/05/08; 00:00:00" 0.50121
"2012/05/09; 00:00:00" 0.53472
"2012/05/10; 00:00:00" 0.52913
"2012/05/11; 00:00:00" 0.50798
"2012/05/12; 00:00:00" 0.47593
"2012/05/13; 00:00:00" 0.42369
"2012/05/14; 00:00:00" 0.41522
"2012/05/15; 00:00:00" 0.40848
"2012/05/16; 00:00:00" 0.42296
"2012/05/17; 00:00:00" 0.43198
"2012/05/18; 00:00:00" 0.4278
"2012/05/19; 00:00:00" 0.42792
"2012/05/20; 00:00:00" 0.40733
"2012/05/21; 00:00:00" 0.38597
"2012/05/22; 00:00:00" 0.35545
"2012/05/23; 00:00:00" 0.33094
"2012/05/24; 00:00:00" 0.37297
"2012/05/25; 00:00:00" 0.42886
"2012/05/26; 00:00:00" 0.44023
"2012/05/27; 00:00:00" 0.44031
"2012/05/28; 00:00:00" 0.42614
"2012/05/29; 00:00:00" 0.39303
"2012/05/30; 00:00:00" 0.34295
"2012/05/31; 00:00:00" 0.32103
"2012/06/01; 00:00:00" 0.30717
"2012/06/02; 00:00:00" 0.29031
"2012/06/03; 00:00:00" 0.29029
"2012/06/04; 00:00:00" 0.32428
"2012/06/05; 00:00:00" 0.34353
"2012/06/06; 00:00:00" 0.3548
"2012/06/07; 00:00:00" 0.37504
"2012/06/08; 00:00:00" 0.43085
"2012/06/09; 00:00:00" 0.47356
"2012/06/10; 00:00:00" 0.48413
"2012/06/11; 00:00:00" 0.50154
"2012/06/12; 00:00:00" 0.51841
"2012/06/13; 00:00:00" 0.56239
"2012/06/14; 00:00:00" 0.60391
"2012/06/15; 00:00:00" 0.63264
"2012/06/16; 00:00:00" 0.67994
"2012/06/17; 00:00:00" 0.72517
"2012/06/18; 00:00:00" 0.72927
"2012/06/19; 00:00:00" 0.68698
"2012/06/20; 00:00:00" 0.64581
"2012/06/21; 00:00:00" 0.61517
"2012/06/22; 00:00:00" 0.63188
"2012/06/23; 00:00:00" 0.63353
"2012/06/24; 00:00:00" 0.61051
"2012/06/25; 00:00:00" 0.59372
"2012/06/26; 00:00:00" 0.56155
"2012/06/27; 00:00:00" 0.52773
"2012/06/28; 00:00:00" 0.51122
"2012/06/29; 00:00:00" 0.49429
"2012/06/30; 00:00:00" 0.50915
"2012/07/01; 00:00:00" 0.53484
"2012/07/02; 00:00:00" 0.53966
"2012/07/03; 00:00:00" 0.54429
"2012/07/04; 00:00:00" 0.56082
"2012/07/05; 00:00:00" 0.56403
"2012/07/06; 00:00:00" 0.56711
"2012/07/07; 00:00:00" 0.56854
"2012/07/08; 00:00:00" 0.57863
"2012/07/09; 00:00:00" 0.58708
"2012/07/10; 00:00:00" 0.58749
"2012/07/11; 00:00:00" 0.5878
"2012/07/12; 00:00:00" 0.56929
"2012/07/13; 00:00:00" 0.55022
"2012/07/14; 00:00:00" 0.54068
"2012/07/15; 00:00:00" 0.57281
"2012/07/16; 00:00:00" 0.62847
"2012/07/17; 00:00:00" 0.68177
"2012/07/18; 00:00:00" 0.66871
"2012/07/19; 00:00:00" 0.63412
"2012/07/20; 00:00:00" 0.58236
"2012/07/21; 00:00:00" 0.527
"2012/07/22; 00:00:00" 0.46901
"2012/07/23; 00:00:00" 0.4002
"2012/07/24; 00:00:00" 0.35837
"2012/07/25; 00:00:00" 0.31798
"2012/07/26; 00:00:00" 0.28679
"2012/07/27; 00:00:00" 0.25232
"2012/07/28; 00:00:00" 0.24249
"2012/07/29; 00:00:00" 0.2601
"2012/07/30; 00:00:00" 0.23965
"2012/07/31; 00:00:00" 0.27554
"2012/08/01; 00:00:00" 0.28178
"2012/08/02; 00:00:00" 0.25961
"2012/08/03; 00:00:00" 0.22066
"2012/08/04; 00:00:00" 0.2158
"2012/08/05; 00:00:00" 0.21425
"2012/08/06; 00:00:00" 0.21364
"2012/08/07; 00:00:00" 0.21374
"2012/08/08; 00:00:00" 0.21395
"2012/08/09; 00:00:00" 0.21379
"2012/08/10; 00:00:00" 0.21371
"2012/08/11; 00:00:00" 0.21373
"2012/08/12; 00:00:00" 0.2138
"2012/08/13; 00:00:00" 0.21427
"2012/08/14; 00:00:00" 0.21463
"2012/08/15; 00:00:00" 0.2153
"2012/08/16; 00:00:00" 0.21609
"2012/08/17; 00:00:00" 0.21693
"2012/08/18; 00:00:00" 0.21865
"2012/08/19; 00:00:00" 0.21938
"2012/08/20; 00:00:00" 0.21752
"2012/08/21; 00:00:00" 0.21616
"2012/08/22; 00:00:00" 0.21793
"2012/08/23; 00:00:00" 0.22056
"2012/08/24; 00:00:00" 0.22267
"2012/08/25; 00:00:00" 0.22078
"2012/08/26; 00:00:00" 0.2186
"2012/08/27; 00:00:00" 0.21737
"2012/08/28; 00:00:00" 0.21722
"2012/08/29; 00:00:00" 0.21706
"2012/08/30; 00:00:00" 0.216
"2012/08/31; 00:00:00" 0.21524
"2012/09/01; 00:00:00" 0.21491
"2012/09/02; 00:00:00" 0.21503
"2012/09/03; 00:00:00" 0.215
"2012/09/04; 00:00:00" 0.2143
"2012/09/05; 00:00:00" 0.24108
"2012/09/06; 00:00:00" 0.38592
"2012/09/07; 00:00:00" 0.34074
"2012/09/08; 00:00:00" 0.29501
"2012/09/09; 00:00:00" 0.23087
"2012/09/10; 00:00:00" 0.21639
"2012/09/11; 00:00:00" 0.21521
"2012/09/12; 00:00:00" 0.2145
"2012/09/13; 00:00:00" 0.21439
"2012/09/14; 00:00:00" 0.2146
"2012/09/15; 00:00:00" 0.21443
"2012/09/16; 00:00:00" 0.21474
"2012/09/17; 00:00:00" 0.21655
"2012/09/18; 00:00:00" 0.21671
"2012/09/19; 00:00:00" 0.21538
"2012/09/20; 00:00:00" 0.21461
"2012/09/21; 00:00:00" 0.21486
"2012/09/22; 00:00:00" 0.21526
"2012/09/23; 00:00:00" 0.21512
"2012/09/24; 00:00:00" 0.21464
"2012/09/25; 00:00:00" 0.21472
"2012/09/26; 00:00:00" 0.21519
"2012/09/27; 00:00:00" 0.21711
"2012/09/28; 00:00:00" 0.22856
"2012/09/29; 00:00:00" 0.23827
"2012/09/30; 00:00:00" 0.23782
"2012/10/01; 00:00:00" 0.22695
"2012/10/02; 00:00:00" 0.2201
"2012/10/03; 00:00:00" 0.2174
"2012/10/04; 00:00:00" 0.22497
"2012/10/05; 00:00:00" 0.25988
"2012/10/06; 00:00:00" 0.25873
"2012/10/07; 00:00:00" 0.27826
"2012/10/08; 00:00:00" 0.25494
"2012/10/09; 00:00:00" 0.22245
"2012/10/10; 00:00:00" 0.21924
"2012/10/11; 00:00:00" 0.2186
"2012/10/12; 00:00:00" 0.21987
"2012/10/13; 00:00:00" 0.32539
"2012/10/14; 00:00:00" 0.55373
"2012/10/15; 00:00:00" 0.65874
"2012/10/16; 00:00:00" 0.70535
"2012/10/17; 00:00:00" 0.72633
"2012/10/18; 00:00:00" 0.70557
"2012/10/19; 00:00:00" 0.65871
"2012/10/20; 00:00:00" 0.62003
"2012/10/21; 00:00:00" 0.57022
"2012/10/22; 00:00:00" 0.50751
"2012/10/23; 00:00:00" 0.44433
"2012/10/24; 00:00:00" 0.37759
"2012/10/25; 00:00:00" 0.31434
"2012/10/26; 00:00:00" 0.28467
"2012/10/27; 00:00:00" 0.27356
"2012/10/28; 00:00:00" 0.25732
"2012/10/29; 00:00:00" 0.24772
"2012/10/30; 00:00:00" 0.23907
"2012/10/31; 00:00:00" 0.25955
"2012/11/01; 00:00:00" 0.26677
"2012/11/02; 00:00:00" 0.27424
"2012/11/03; 00:00:00" 0.27173
"2012/11/04; 00:00:00" 0.27685
"2012/11/05; 00:00:00" 0.35794
"2012/11/06; 00:00:00" 0.53137
"2012/11/07; 00:00:00" 0.64434
"2012/11/08; 00:00:00" 0.71086
"2012/11/09; 00:00:00" 0.73784
"2012/11/10; 00:00:00" 0.70316
"2012/11/11; 00:00:00" 0.65645
"2012/11/12; 00:00:00" 0.61684
"2012/11/13; 00:00:00" 0.5998
"2012/11/14; 00:00:00" 0.62715
"2012/11/15; 00:00:00" 0.6542
"2012/11/16; 00:00:00" 0.65831
"2012/11/17; 00:00:00" 0.62727
"2012/11/18; 00:00:00" 0.58022
"2012/11/19; 00:00:00" 0.53172
"2012/11/20; 00:00:00" 0.49151
"2012/11/21; 00:00:00" 0.44388
"2012/11/22; 00:00:00" 0.38937
"2012/11/23; 00:00:00" 0.33438
"2012/11/24; 00:00:00" 0.31061
"2012/11/25; 00:00:00" 0.28868
"2012/11/26; 00:00:00" 0.24505
"2012/11/27; 00:00:00" 0.22321
"2012/11/28; 00:00:00" 0.21868
"2012/11/29; 00:00:00" 0.21913
"2012/11/30; 00:00:00" 0.21959
"2012/12/01; 00:00:00" 0.26965
"2012/12/02; 00:00:00" 0.50913
"2012/12/03; 00:00:00" 0.54505
"2012/12/04; 00:00:00" 0.57916
"2012/12/05; 00:00:00" 0.56033
"2012/12/06; 00:00:00" 0.54069
"2012/12/07; 00:00:00" 0.52037
"2012/12/08; 00:00:00" 0.60023
"2012/12/09; 00:00:00" 0.62429
"2012/12/10; 00:00:00" 0.59875
"2012/12/11; 00:00:00" 0.57215
"2012/12/12; 00:00:00" 0.54452
"2012/12/13; 00:00:00" 0.53126
"2012/12/14; 00:00:00" 0.51006
"2012/12/15; 00:00:00" 0.48354
"2012/12/16; 00:00:00" 0.5071
"2012/12/17; 00:00:00" 0.73241
"2012/12/18; 00:00:00" 0.9321
"2012/12/19; 00:00:00" 1.1338
"2012/12/20; 00:00:00" 1.2394
"2012/12/21; 00:00:00" 1.3451
"2012/12/22; 00:00:00" 1.3369
"2012/12/23; 00:00:00" 1.3147
"2012/12/24; 00:00:00" 1.3701
"2012/12/25; 00:00:00" 1.5557
"2012/12/26; 00:00:00" 1.6738
"2012/12/27; 00:00:00" 1.6743
"2012/12/28; 00:00:00" 1.6748
"2012/12/29; 00:00:00" 1.6971
"2012/12/30; 00:00:00" 1.7396
"2012/12/31; 00:00:00" 1.7166
"2013/01/01; 00:00:00" 1.6331
"2013/01/02; 00:00:00" 1.4984
"2013/01/03; 00:00:00" 1.362
"2013/01/04; 00:00:00" 1.2223
"2013/01/05; 00:00:00" 1.1013
"2013/01/06; 00:00:00" 0.99729
"2013/01/07; 00:00:00" 0.91536
"2013/01/08; 00:00:00" 0.85704
"2013/01/09; 00:00:00" 0.81841
"2013/01/10; 00:00:00" 0.79877
"2013/01/11; 00:00:00" 0.76977
"2013/01/12; 00:00:00" 0.73767
"2013/01/13; 00:00:00" 0.70679
"2013/01/14; 00:00:00" 0.68275
"2013/01/15; 00:00:00" 0.66905
"2013/01/16; 00:00:00" 0.63988
"2013/01/17; 00:00:00" 0.60475
"2013/01/18; 00:00:00" 0.56823
"2013/01/19; 00:00:00" 0.53969
"2013/01/20; 00:00:00" 0.51043
"2013/01/21; 00:00:00" 0.49006
"2013/01/22; 00:00:00" 0.47427
"2013/01/23; 00:00:00" 0.45274
"2013/01/24; 00:00:00" 0.43495
"2013/01/25; 00:00:00" 0.41526
"2013/01/26; 00:00:00" 0.40867
"2013/01/27; 00:00:00" 0.38208
"2013/01/28; 00:00:00" 0.37555
"2013/01/29; 00:00:00" 0.36942
"2013/01/30; 00:00:00" 0.4284
"2013/01/31; 00:00:00" 0.60807
"2013/02/01; 00:00:00" 0.86355
"2013/02/02; 00:00:00" 1.0548
"2013/02/03; 00:00:00" 1.1831
"2013/02/04; 00:00:00" 1.302
"2013/02/05; 00:00:00" 1.4581
"2013/02/06; 00:00:00" 1.5904
"2013/02/07; 00:00:00" 1.6025
"2013/02/08; 00:00:00" 1.5517
"2013/02/09; 00:00:00" 1.4832
"2013/02/10; 00:00:00" 1.3882
"2013/02/11; 00:00:00" 1.2612
"2013/02/12; 00:00:00" 1.123
"2013/02/13; 00:00:00" 0.99958
"2013/02/14; 00:00:00" 0.90052
"2013/02/15; 00:00:00" 0.81919
"2013/02/16; 00:00:00" 0.77111
"2013/02/17; 00:00:00" 0.73288
"2013/02/18; 00:00:00" 0.69692
"2013/02/19; 00:00:00" 0.68878
"2013/02/20; 00:00:00" 0.68602
"2013/02/21; 00:00:00" 0.66337
"2013/02/22; 00:00:00" 0.6403
"2013/02/23; 00:00:00" 0.61507
"2013/02/24; 00:00:00" 0.58747
"2013/02/25; 00:00:00" 0.55515
"2013/02/26; 00:00:00" 0.52669
"2013/02/27; 00:00:00" 0.4998
"2013/02/28; 00:00:00" 0.48316
"2013/03/01; 00:00:00" 0.4705
"2013/03/02; 00:00:00" 0.45046
"2013/03/03; 00:00:00" 0.4336
"2013/03/04; 00:00:00" 0.41569
"2013/03/05; 00:00:00" 0.40214
"2013/03/06; 00:00:00" 0.38512
"2013/03/07; 00:00:00" 0.36641
"2013/03/08; 00:00:00" 0.36915
"2013/03/09; 00:00:00" 0.39267
"2013/03/10; 00:00:00" 0.4436
"2013/03/11; 00:00:00" 0.49648
"2013/03/12; 00:00:00" 0.53256
"2013/03/13; 00:00:00" 0.56643
"2013/03/14; 00:00:00" 0.58235
"2013/03/15; 00:00:00" 0.59179
"2013/03/16; 00:00:00" 0.60112
"2013/03/17; 00:00:00" 0.57539
"2013/03/18; 00:00:00" 0.54284
"2013/03/19; 00:00:00" 0.53149
"2013/03/20; 00:00:00" 0.58737
"2013/03/21; 00:00:00" 0.64788
"2013/03/22; 00:00:00" 0.6997
"2013/03/23; 00:00:00" 0.74699
"2013/03/24; 00:00:00" 0.72746
"2013/03/25; 00:00:00" 0.67607
"2013/03/26; 00:00:00" 0.62312
"2013/03/27; 00:00:00" 0.56744
"2013/03/28; 00:00:00" 0.5232
"2013/03/29; 00:00:00" 0.48477
"2013/03/30; 00:00:00" 0.44729
"2013/03/31; 00:00:00" 0.41056
"2013/04/01; 00:00:00" 0.3918
"2013/04/02; 00:00:00" 0.40426
"2013/04/03; 00:00:00" 0.42795
"2013/04/04; 00:00:00" 0.44178
"2013/04/05; 00:00:00" 0.43399
"2013/04/06; 00:00:00" 0.41183
"2013/04/07; 00:00:00" 0.38551
"2013/04/08; 00:00:00" 0.36092
"2013/04/09; 00:00:00" 0.34383
"2013/04/10; 00:00:00" 0.32145
"2013/04/11; 00:00:00" 0.31164
"2013/04/12; 00:00:00" 0.35428
"2013/04/13; 00:00:00" 0.3962
"2013/04/14; 00:00:00" 0.57955
"2013/04/15; 00:00:00" 0.65983
"2013/04/16; 00:00:00" 0.73827
"2013/04/17; 00:00:00" 0.81072
"2013/04/18; 00:00:00" 0.74274
"2013/04/19; 00:00:00" 0.69276
"2013/04/20; 00:00:00" 0.64373
"2013/04/21; 00:00:00" 0.61529
"2013/04/22; 00:00:00" 0.60098
"2013/04/23; 00:00:00" 0.61881
"2013/04/24; 00:00:00" 0.66887
"2013/04/25; 00:00:00" 0.67884
"2013/04/26; 00:00:00" 0.68853
"2013/04/27; 00:00:00" 0.66342
"2013/04/28; 00:00:00" 0.64629
"2013/04/29; 00:00:00" 0.65293
"2013/04/30; 00:00:00" 0.69829
"2013/05/01; 00:00:00" 0.73807
"2013/05/02; 00:00:00" 0.71523
"2013/05/03; 00:00:00" 0.7017
"2013/05/04; 00:00:00" 0.69889
"2013/05/05; 00:00:00" 0.66611
"2013/05/06; 00:00:00" 0.69495
"2013/05/07; 00:00:00" 0.78156
"2013/05/08; 00:00:00" 0.78547
"2013/05/09; 00:00:00" 0.75347
"2013/05/10; 00:00:00" 0.74729
"2013/05/11; 00:00:00" 0.71766
"2013/05/12; 00:00:00" 0.68794
"2013/05/13; 00:00:00" 0.66713
"2013/05/14; 00:00:00" 0.6723
"2013/05/15; 00:00:00" 0.68337
"2013/05/16; 00:00:00" 0.68119
"2013/05/17; 00:00:00" 0.67349
"2013/05/18; 00:00:00" 0.65631
"2013/05/19; 00:00:00" 0.64023
"2013/05/20; 00:00:00" 0.63726
"2013/05/21; 00:00:00" 0.67778
"2013/05/22; 00:00:00" 0.86748
"2013/05/23; 00:00:00" 0.96858
"2013/05/24; 00:00:00" 0.97624
"2013/05/25; 00:00:00" 0.97229
"2013/05/26; 00:00:00" 0.97179
"2013/05/27; 00:00:00" 0.9567
"2013/05/28; 00:00:00" 0.93213
"2013/05/29; 00:00:00" 0.92873
"2013/05/30; 00:00:00" 0.94382
"2013/05/31; 00:00:00" 0.95388
"2013/06/01; 00:00:00" 0.96924
"2013/06/02; 00:00:00" 1.0228
"2013/06/03; 00:00:00" 1.1571
"2013/06/04; 00:00:00" 1.3467
"2013/06/05; 00:00:00" 1.4952
"2013/06/06; 00:00:00" 1.5575
"2013/06/07; 00:00:00" 1.5588
"2013/06/08; 00:00:00" 1.5144
"2013/06/09; 00:00:00" 1.4127
"2013/06/10; 00:00:00" 1.2716
"2013/06/11; 00:00:00" 1.1426
"2013/06/12; 00:00:00" 1.0594
"2013/06/13; 00:00:00" 0.99573
"2013/06/14; 00:00:00" 0.97348
"2013/06/15; 00:00:00" 0.9833
"2013/06/16; 00:00:00" 0.95889
"2013/06/17; 00:00:00" 0.89892
"2013/06/18; 00:00:00" 0.84645
"2013/06/19; 00:00:00" 0.79424
"2013/06/20; 00:00:00" 0.75523
"2013/06/21; 00:00:00" 0.77791
"2013/06/22; 00:00:00" 0.82413
"2013/06/23; 00:00:00" 0.84666
"2013/06/24; 00:00:00" 0.81623
"2013/06/25; 00:00:00" 0.77217
"2013/06/26; 00:00:00" 0.74497
"2013/06/27; 00:00:00" 0.71817
"2013/06/28; 00:00:00" 0.72065
"2013/06/29; 00:00:00" 0.72311
"2013/06/30; 00:00:00" 0.7291
"2013/07/01; 00:00:00" 0.71319
"2013/07/02; 00:00:00" 0.68383
"2013/07/03; 00:00:00" 0.66214
"2013/07/04; 00:00:00" 0.64834
"2013/07/05; 00:00:00" 0.63423
"2013/07/06; 00:00:00" 0.62448
"2013/07/07; 00:00:00" 0.61811
"2013/07/08; 00:00:00" 0.61271
"2013/07/09; 00:00:00" 0.60733
"2013/07/10; 00:00:00" 0.57325
"2013/07/11; 00:00:00" 0.53116
"2013/07/12; 00:00:00" 0.50064
"2013/07/13; 00:00:00" 0.48078
"2013/07/14; 00:00:00" 0.46421
"2013/07/15; 00:00:00" 0.44064
"2013/07/16; 00:00:00" 0.41583
"2013/07/17; 00:00:00" 0.39025
"2013/07/18; 00:00:00" 0.35923
"2013/07/19; 00:00:00" 0.33753
"2013/07/20; 00:00:00" 0.31459
"2013/07/21; 00:00:00" 0.29977
"2013/07/22; 00:00:00" 0.28661
"2013/07/23; 00:00:00" 0.26704
"2013/07/24; 00:00:00" 0.26244
"2013/07/25; 00:00:00" 0.24724
"2013/07/26; 00:00:00" 0.25672
"2013/07/27; 00:00:00" 0.26483
"2013/07/28; 00:00:00" 0.27877
"2013/07/29; 00:00:00" 0.25521
"2013/07/30; 00:00:00" 0.23237
"2013/07/31; 00:00:00" 0.23614
"2013/08/01; 00:00:00" 0.28979
"2013/08/02; 00:00:00" 0.43137
"2013/08/03; 00:00:00" 0.4745
"2013/08/04; 00:00:00" 0.42398
"2013/08/05; 00:00:00" 0.36605
"2013/08/06; 00:00:00" 0.3103
"2013/08/07; 00:00:00" 0.25902
"2013/08/08; 00:00:00" 0.22865
"2013/08/09; 00:00:00" 0.22865
"2013/08/10; 00:00:00" 0.23061
"2013/08/11; 00:00:00" 0.23057
"2013/08/12; 00:00:00" 0.23059
"2013/08/13; 00:00:00" 0.24135
"2013/08/14; 00:00:00" 0.24898
"2013/08/15; 00:00:00" 0.24095
"2013/08/16; 00:00:00" 0.22708
"2013/08/17; 00:00:00" 0.22344
"2013/08/18; 00:00:00" 0.22193
"2013/08/19; 00:00:00" 0.22158
"2013/08/20; 00:00:00" 0.22168
"2013/08/21; 00:00:00" 0.22189
"2013/08/22; 00:00:00" 0.22235
"2013/08/23; 00:00:00" 0.22264
"2013/08/24; 00:00:00" 0.22288
"2013/08/25; 00:00:00" 0.2238
"2013/08/26; 00:00:00" 0.22459
"2013/08/27; 00:00:00" 0.22398
"2013/08/28; 00:00:00" 0.22229
"2013/08/29; 00:00:00" 0.22215
"2013/08/30; 00:00:00" 0.22214
"2013/08/31; 00:00:00" 0.22199
"2013/09/01; 00:00:00" 0.22258
"2013/09/02; 00:00:00" 0.22272
"2013/09/03; 00:00:00" 0.22308
"2013/09/04; 00:00:00" 0.22412
"2013/09/05; 00:00:00" 0.22559
"2013/09/06; 00:00:00" 0.2275
"2013/09/07; 00:00:00" 0.22995
"2013/09/08; 00:00:00" 0.2289
"2013/09/09; 00:00:00" 0.22345
"2013/09/10; 00:00:00" 0.22295
"2013/09/11; 00:00:00" 0.22208
"2013/09/12; 00:00:00" 0.22425
"2013/09/13; 00:00:00" 0.22557
"2013/09/14; 00:00:00" 0.22534
"2013/09/15; 00:00:00" 0.2278
"2013/09/16; 00:00:00" 0.30437
"2013/09/17; 00:00:00" 0.36254
"2013/09/18; 00:00:00" 0.33772
"2013/09/19; 00:00:00" 0.32001
"2013/09/20; 00:00:00" 0.38008
"2013/09/21; 00:00:00" 0.52704
"2013/09/22; 00:00:00" 0.61395
"2013/09/23; 00:00:00" 0.63086
"2013/09/24; 00:00:00" 0.60215
"2013/09/25; 00:00:00" 0.54042
"2013/09/26; 00:00:00" 0.48496
"2013/09/27; 00:00:00" 0.42771
"2013/09/28; 00:00:00" 0.36606
"2013/09/29; 00:00:00" 0.31101
"2013/09/30; 00:00:00" 0.27497
"2013/10/01; 00:00:00" 0.24343
"2013/10/02; 00:00:00" 0.22643
"2013/10/03; 00:00:00" 0.22371
"2013/10/04; 00:00:00" 0.22291
"2013/10/05; 00:00:00" 0.22264
"2013/10/06; 00:00:00" 0.22262
"2013/10/07; 00:00:00" 0.22315
"2013/10/08; 00:00:00" 0.2406
"2013/10/09; 00:00:00" 0.35813
"2013/10/10; 00:00:00" 0.36285
"2013/10/11; 00:00:00" 0.31311
"2013/10/12; 00:00:00" 0.28287
"2013/10/13; 00:00:00" 0.31498
"2013/10/14; 00:00:00" 0.38097
"2013/10/15; 00:00:00" 0.40758
"2013/10/16; 00:00:00" 0.41868
"2013/10/17; 00:00:00" 0.44727
"2013/10/18; 00:00:00" 0.51693
"2013/10/19; 00:00:00" 0.65102
"2013/10/20; 00:00:00" 0.7042
"2013/10/21; 00:00:00" 0.67234
"2013/10/22; 00:00:00" 0.62063
"2013/10/23; 00:00:00" 0.6063
"2013/10/24; 00:00:00" 0.60776
"2013/10/25; 00:00:00" 0.63666
"2013/10/26; 00:00:00" 0.66344
"2013/10/27; 00:00:00" 0.64461
"2013/10/28; 00:00:00" 0.6312
"2013/10/29; 00:00:00" 0.65677
"2013/10/30; 00:00:00" 0.68295
"2013/10/31; 00:00:00" 0.6987
"2013/11/01; 00:00:00" 0.66523
"2013/11/02; 00:00:00" 0.62512
"2013/11/03; 00:00:00" 0.59768
"2013/11/04; 00:00:00" 0.61063
"2013/11/05; 00:00:00" 0.67572
"2013/11/06; 00:00:00" 0.75829
"2013/11/07; 00:00:00" 0.85933
"2013/11/08; 00:00:00" 0.92744
"2013/11/09; 00:00:00" 1.0036
"2013/11/10; 00:00:00" 1.0828
"2013/11/11; 00:00:00" 1.1506
"2013/11/12; 00:00:00" 1.1471
"2013/11/13; 00:00:00" 1.1354
"2013/11/14; 00:00:00" 1.1069
"2013/11/15; 00:00:00" 1.0783
"2013/11/16; 00:00:00" 0.99007
"2013/11/17; 00:00:00" 0.89904
"2013/11/18; 00:00:00" 0.82391
"2013/11/19; 00:00:00" 0.74942
"2013/11/20; 00:00:00" 0.67781
"2013/11/21; 00:00:00" 0.63219
"2013/11/22; 00:00:00" 0.62719
"2013/11/23; 00:00:00" 0.68122
"2013/11/24; 00:00:00" 0.69634
"2013/11/25; 00:00:00" 0.68572
"2013/11/26; 00:00:00" 0.66995
"2013/11/27; 00:00:00" 0.63998
"2013/11/28; 00:00:00" 0.60978
"2013/11/29; 00:00:00" 0.58879
"2013/11/30; 00:00:00" 0.55135
"2013/12/01; 00:00:00" 0.51458
"2013/12/02; 00:00:00" 0.48953
"2013/12/03; 00:00:00" 0.47942
"2013/12/04; 00:00:00" 0.45533
"2013/12/05; 00:00:00" 0.43545
"2013/12/06; 00:00:00" 0.41623
"2013/12/07; 00:00:00" 0.40072
"2013/12/08; 00:00:00" 0.38932
"2013/12/09; 00:00:00" 0.38517
"2013/12/10; 00:00:00" 0.38514
"2013/12/11; 00:00:00" 0.38485
"2013/12/12; 00:00:00" 0.36612
"2013/12/13; 00:00:00" 0.34514
"2013/12/14; 00:00:00" 0.32285
"2013/12/15; 00:00:00" 0.31115
"2013/12/16; 00:00:00" 0.29185
"2013/12/17; 00:00:00" 0.27357
"2013/12/18; 00:00:00" 0.25773
"2013/12/19; 00:00:00" 0.24674
"2013/12/20; 00:00:00" 0.24248
"2013/12/21; 00:00:00" 0.23221
"2013/12/22; 00:00:00" 0.23583
"2013/12/23; 00:00:00" 0.27535
"2013/12/24; 00:00:00" 0.32419
"2013/12/25; 00:00:00" 0.37139
"2013/12/26; 00:00:00" 0.42721
"2013/12/27; 00:00:00" 0.49576
"2013/12/28; 00:00:00" 0.60256
"2013/12/29; 00:00:00" 0.7174
"2013/12/30; 00:00:00" 0.79753
"2013/12/31; 00:00:00" 0.82542
"2014/01/01; 00:00:00" 0.81339
"2014/01/02; 00:00:00" 0.77955
"2014/01/03; 00:00:00" 0.72779
"2014/01/04; 00:00:00" 0.6905
"2014/01/05; 00:00:00" 0.68101
"2014/01/06; 00:00:00" 0.67655
"2014/01/07; 00:00:00" 0.68183
"2014/01/08; 00:00:00" 0.72046
"2014/01/09; 00:00:00" 0.76546
"2014/01/10; 00:00:00" 0.76208
"2014/01/11; 00:00:00" 0.73012
"2014/01/12; 00:00:00" 0.69427
"2014/01/13; 00:00:00" 0.66932
"2014/01/14; 00:00:00" 0.64609
"2014/01/15; 00:00:00" 0.61372
"2014/01/16; 00:00:00" 0.58024
"2014/01/17; 00:00:00" 0.5739
"2014/01/18; 00:00:00" 0.56763
"2014/01/19; 00:00:00" 0.56298
"2014/01/20; 00:00:00" 0.55086
"2014/01/21; 00:00:00" 0.54478
"2014/01/22; 00:00:00" 0.52504
"2014/01/23; 00:00:00" 0.50653
"2014/01/24; 00:00:00" 0.49958
"2014/01/25; 00:00:00" 0.49258
"2014/01/26; 00:00:00" 0.49257
"2014/01/27; 00:00:00" 0.52053
"2014/01/28; 00:00:00" 0.55067
"2014/01/29; 00:00:00" 0.59263
"2014/01/30; 00:00:00" 0.63577
"2014/01/31; 00:00:00" 0.63855
"2014/02/01; 00:00:00" 0.59938
"2014/02/02; 00:00:00" 0.55239
"2014/02/03; 00:00:00" 0.51019
"2014/02/04; 00:00:00" 0.50115
"2014/02/05; 00:00:00" 0.48832
"2014/02/06; 00:00:00" 0.47149
"2014/02/07; 00:00:00" 0.47605
"2014/02/08; 00:00:00" 0.49107
"2014/02/09; 00:00:00" 0.48212
"2014/02/10; 00:00:00" 0.44836
"2014/02/11; 00:00:00" 0.49033
"2014/02/12; 00:00:00" 0.52373
"2014/02/13; 00:00:00" 0.5443
"2014/02/14; 00:00:00" 0.56414
"2014/02/15; 00:00:00" 0.6077
"2014/02/16; 00:00:00" 0.7217
"2014/02/17; 00:00:00" 0.75247
"2014/02/18; 00:00:00" 0.7803
"2014/02/19; 00:00:00" 0.80372
"2014/02/20; 00:00:00" 0.79122
"2014/02/21; 00:00:00" 0.74355
"2014/02/22; 00:00:00" 0.69164
"2014/02/23; 00:00:00" 0.65463
"2014/02/24; 00:00:00" 0.62339
"2014/02/25; 00:00:00" 0.58935
"2014/02/26; 00:00:00" 0.55662
"2014/02/27; 00:00:00" 0.528
"2014/02/28; 00:00:00" 0.5056
"2014/03/01; 00:00:00" 0.48164
"2014/03/02; 00:00:00" 0.48347
"2014/03/03; 00:00:00" 0.50174
"2014/03/04; 00:00:00" 0.50499
"2014/03/05; 00:00:00" 0.48419
"2014/03/06; 00:00:00" 0.44375
"2014/03/07; 00:00:00" 0.40819
"2014/03/08; 00:00:00" 0.3692
"2014/03/09; 00:00:00" 0.33575
"2014/03/10; 00:00:00" 0.29894
"2014/03/11; 00:00:00" 0.28599
"2014/03/12; 00:00:00" 0.25554
"2014/03/13; 00:00:00" 0.23249
"2014/03/14; 00:00:00" 0.22967
"2014/03/15; 00:00:00" 0.2286
"2014/03/16; 00:00:00" 0.22806
"2014/03/17; 00:00:00" 0.22738
"2014/03/18; 00:00:00" 0.22703
"2014/03/19; 00:00:00" 0.22678
"2014/03/20; 00:00:00" 0.22653
"2014/03/21; 00:00:00" 0.22638
"2014/03/22; 00:00:00" 0.22637
"2014/03/23; 00:00:00" 0.2264
"2014/03/24; 00:00:00" 0.22641
"2014/03/25; 00:00:00" 0.2266
"2014/03/26; 00:00:00" 0.22726
"2014/03/27; 00:00:00" 0.22782
"2014/03/28; 00:00:00" 0.22818
"2014/03/29; 00:00:00" 0.22855
"2014/03/30; 00:00:00" 0.22808
"2014/03/31; 00:00:00" 0.22739
"2014/04/01; 00:00:00" 0.22681
"2014/04/02; 00:00:00" 0.22663
"2014/04/03; 00:00:00" 0.22678
"2014/04/04; 00:00:00" 0.22715
"2014/04/05; 00:00:00" 0.22745
"2014/04/06; 00:00:00" 0.22793
"2014/04/07; 00:00:00" 0.22825
"2014/04/08; 00:00:00" 0.22811
"2014/04/09; 00:00:00" 0.22838
"2014/04/10; 00:00:00" 0.22923
"2014/04/11; 00:00:00" 0.22946
"2014/04/12; 00:00:00" 0.2297
"2014/04/13; 00:00:00" 0.22932
"2014/04/14; 00:00:00" 0.22938
"2014/04/15; 00:00:00" 0.22946
"2014/04/16; 00:00:00" 0.22996
"2014/04/17; 00:00:00" 0.23068
"2014/04/18; 00:00:00" 0.2315
"2014/04/19; 00:00:00" 0.23192
"2014/04/20; 00:00:00" 0.23361
"2014/04/21; 00:00:00" 0.23468
"2014/04/22; 00:00:00" 0.2356
"2014/04/23; 00:00:00" 0.23368
"2014/04/24; 00:00:00" 0.23342
"2014/04/25; 00:00:00" 0.23357
"2014/04/26; 00:00:00" 0.2347
"2014/04/27; 00:00:00" 0.23535
"2014/04/28; 00:00:00" 0.23221
"2014/04/29; 00:00:00" 0.23011
"2014/04/30; 00:00:00" 0.22798
"2014/05/01; 00:00:00" 0.2273
"2014/05/02; 00:00:00" 0.22854
"2014/05/03; 00:00:00" 0.22999
"2014/05/04; 00:00:00" 0.24579
"2014/05/05; 00:00:00" 0.26954
"2014/05/06; 00:00:00" 0.28512
"2014/05/07; 00:00:00" 0.33987
"2014/05/08; 00:00:00" 0.36744
"2014/05/09; 00:00:00" 0.35378
"2014/05/10; 00:00:00" 0.35589
"2014/05/11; 00:00:00" 0.36619
"2014/05/12; 00:00:00" 0.3724
"2014/05/13; 00:00:00" 0.37628
"2014/05/14; 00:00:00" 0.37185
"2014/05/15; 00:00:00" 0.34598
"2014/05/16; 00:00:00" 0.32567
"2014/05/17; 00:00:00" 0.31956
"2014/05/18; 00:00:00" 0.34069
"2014/05/19; 00:00:00" 0.36627
"2014/05/20; 00:00:00" 0.34276
"2014/05/21; 00:00:00" 0.29759
"2014/05/22; 00:00:00" 0.25122
"2014/05/23; 00:00:00" 0.23182
"2014/05/24; 00:00:00" 0.23043
"2014/05/25; 00:00:00" 0.22975
"2014/05/26; 00:00:00" 0.22971
"2014/05/27; 00:00:00" 0.232
"2014/05/28; 00:00:00" 0.32441
"2014/05/29; 00:00:00" 0.36701
"2014/05/30; 00:00:00" 0.36092
"2014/05/31; 00:00:00" 0.34091
"2014/06/01; 00:00:00" 0.34296
"2014/06/02; 00:00:00" 0.32328
"2014/06/03; 00:00:00" 0.28406
"2014/06/04; 00:00:00" 0.25098
"2014/06/05; 00:00:00" 0.23307
"2014/06/06; 00:00:00" 0.23041
"2014/06/07; 00:00:00" 0.22944
"2014/06/08; 00:00:00" 0.22849
"2014/06/09; 00:00:00" 0.22822
"2014/06/10; 00:00:00" 0.2283
"2014/06/11; 00:00:00" 0.22844
"2014/06/12; 00:00:00" 0.22829
"2014/06/13; 00:00:00" 0.22872
"2014/06/14; 00:00:00" 0.22931
"2014/06/15; 00:00:00" 0.22982
"2014/06/16; 00:00:00" 0.22985
"2014/06/17; 00:00:00" 0.22987
"2014/06/18; 00:00:00" 0.22979
"2014/06/19; 00:00:00" 0.22993
"2014/06/20; 00:00:00" 0.23048
"2014/06/21; 00:00:00" 0.23139
"2014/06/22; 00:00:00" 0.2332
"2014/06/23; 00:00:00" 0.23875
"2014/06/24; 00:00:00" 0.23897
"2014/06/25; 00:00:00" 0.24055
"2014/06/26; 00:00:00" 0.24223
"2014/06/27; 00:00:00" 0.24494
"2014/06/28; 00:00:00" 0.24146
"2014/06/29; 00:00:00" 0.23423
"2014/06/30; 00:00:00" 0.23144
"2014/07/01; 00:00:00" 0.23067
"2014/07/02; 00:00:00" 0.23007
"2014/07/03; 00:00:00" 0.22978
"2014/07/04; 00:00:00" 0.22945
"2014/07/05; 00:00:00" 0.22929
"2014/07/06; 00:00:00" 0.22933
"2014/07/07; 00:00:00" 0.22921
"2014/07/08; 00:00:00" 0.2291
"2014/07/09; 00:00:00" 0.23118
"2014/07/10; 00:00:00" 0.4493
"2014/07/11; 00:00:00" 0.54234
"2014/07/12; 00:00:00" 0.61221
"2014/07/13; 00:00:00" 0.64003
"2014/07/14; 00:00:00" 0.6399
"2014/07/15; 00:00:00" 0.64973
"2014/07/16; 00:00:00" 0.65944
"2014/07/17; 00:00:00" 0.65493
"2014/07/18; 00:00:00" 0.65044
"2014/07/19; 00:00:00" 0.62238
"2014/07/20; 00:00:00" 0.58202
"2014/07/21; 00:00:00" 0.55792
"2014/07/22; 00:00:00" 0.54343
"2014/07/23; 00:00:00" 0.52861
"2014/07/24; 00:00:00" 0.53436
"2014/07/25; 00:00:00" 0.60822
"2014/07/26; 00:00:00" 0.67666
"2014/07/27; 00:00:00" 0.72134
"2014/07/28; 00:00:00" 0.70882
"2014/07/29; 00:00:00" 0.67348
"2014/07/30; 00:00:00" 0.66667
"2014/07/31; 00:00:00" 0.74475
"2014/08/01; 00:00:00" 0.81694
"2014/08/02; 00:00:00" 0.81697
"2014/08/03; 00:00:00" 0.80915
"2014/08/04; 00:00:00" 0.79126
"2014/08/05; 00:00:00" 0.77302
"2014/08/06; 00:00:00" 0.75483
"2014/08/07; 00:00:00" 0.7221
"2014/08/08; 00:00:00" 0.68864
"2014/08/09; 00:00:00" 0.67146
"2014/08/10; 00:00:00" 0.65019
"2014/08/11; 00:00:00" 0.63545
"2014/08/12; 00:00:00" 0.63051
"2014/08/13; 00:00:00" 0.6156
"2014/08/14; 00:00:00" 0.60035
"2014/08/15; 00:00:00" 0.62117
"2014/08/16; 00:00:00" 0.68228
"2014/08/17; 00:00:00" 0.67922
"2014/08/18; 00:00:00" 0.65655
"2014/08/19; 00:00:00" 0.64044
"2014/08/20; 00:00:00" 0.62756
"2014/08/21; 00:00:00" 0.59874
"2014/08/22; 00:00:00" 0.55232
"2014/08/23; 00:00:00" 0.5004
"2014/08/24; 00:00:00" 0.43856
"2014/08/25; 00:00:00" 0.38465
"2014/08/26; 00:00:00" 0.37166
"2014/08/27; 00:00:00" 0.42649
"2014/08/28; 00:00:00" 0.51746
"2014/08/29; 00:00:00" 0.58134
"2014/08/30; 00:00:00" 0.59564
"2014/08/31; 00:00:00" 0.57691
"2014/09/01; 00:00:00" 0.53761
"2014/09/02; 00:00:00" 0.51667
"2014/09/03; 00:00:00" 0.54247
"2014/09/04; 00:00:00" 0.56093
"2014/09/05; 00:00:00" 0.5533
"2014/09/06; 00:00:00" 0.53665
"2014/09/07; 00:00:00" 0.49738
"2014/09/08; 00:00:00" 0.45952
"2014/09/09; 00:00:00" 0.41772
"2014/09/10; 00:00:00" 0.3784
"2014/09/11; 00:00:00" 0.34899
"2014/09/12; 00:00:00" 0.31961
"2014/09/13; 00:00:00" 0.29014
"2014/09/14; 00:00:00" 0.27724
"2014/09/15; 00:00:00" 0.30491
"2014/09/16; 00:00:00" 0.3568
"2014/09/17; 00:00:00" 0.333
"2014/09/18; 00:00:00" 0.30944
"2014/09/19; 00:00:00" 0.30745
"2014/09/20; 00:00:00" 0.29754
"2014/09/21; 00:00:00" 0.27736
"2014/09/22; 00:00:00" 0.27168
"2014/09/23; 00:00:00" 0.28606
"2014/09/24; 00:00:00" 0.32616
"2014/09/25; 00:00:00" 0.36805
"2014/09/26; 00:00:00" 0.36195
"2014/09/27; 00:00:00" 0.35607
"2014/09/28; 00:00:00" 0.28558
"2014/09/29; 00:00:00" 0.25807
"2014/09/30; 00:00:00" 0.23986
"2014/10/01; 00:00:00" 0.23404
"2014/10/02; 00:00:00" 0.23227
"2014/10/03; 00:00:00" 0.23125
"2014/10/04; 00:00:00" 0.23096
"2014/10/05; 00:00:00" 0.23107
"2014/10/06; 00:00:00" 0.23153
"2014/10/07; 00:00:00" 0.23202
"2014/10/08; 00:00:00" 0.23159
"2014/10/09; 00:00:00" 0.23106
"2014/10/10; 00:00:00" 0.23306
"2014/10/11; 00:00:00" 0.25969
"2014/10/12; 00:00:00" 0.35323
"2014/10/13; 00:00:00" 0.31877
"2014/10/14; 00:00:00" 0.29
"2014/10/15; 00:00:00" 0.27109
"2014/10/16; 00:00:00" 0.25649
"2014/10/17; 00:00:00" 0.23995
"2014/10/18; 00:00:00" 0.2354
"2014/10/19; 00:00:00" 0.2521
"2014/10/20; 00:00:00" 0.41297
"2014/10/21; 00:00:00" 0.47393
"2014/10/22; 00:00:00" 0.43228
"2014/10/23; 00:00:00" 0.39792
"2014/10/24; 00:00:00" 0.36203
"2014/10/25; 00:00:00" 0.40882
"2014/10/26; 00:00:00" 0.48128
"2014/10/27; 00:00:00" 0.49827
"2014/10/28; 00:00:00" 0.45484
"2014/10/29; 00:00:00" 0.39064
"2014/10/30; 00:00:00" 0.34307
"2014/10/31; 00:00:00" 0.31259
"2014/11/01; 00:00:00" 0.28964
"2014/11/02; 00:00:00" 0.26104
"2014/11/03; 00:00:00" 0.24404
"2014/11/04; 00:00:00" 0.24341
"2014/11/05; 00:00:00" 0.26057
"2014/11/06; 00:00:00" 0.38991
"2014/11/07; 00:00:00" 0.51069
"2014/11/08; 00:00:00" 0.58291
"2014/11/09; 00:00:00" 0.57511
"2014/11/10; 00:00:00" 0.54571
"2014/11/11; 00:00:00" 0.49728
"2014/11/12; 00:00:00" 0.41914
"2014/11/13; 00:00:00" 0.37662
"2014/11/14; 00:00:00" 0.3341
"2014/11/15; 00:00:00" 0.31213
"2014/11/16; 00:00:00" 0.3082
"2014/11/17; 00:00:00" 0.41091
"2014/11/18; 00:00:00" 0.49949
"2014/11/19; 00:00:00" 0.56533
"2014/11/20; 00:00:00" 0.6279
"2014/11/21; 00:00:00" 0.63845
"2014/11/22; 00:00:00" 0.64868
"2014/11/23; 00:00:00" 0.63211
"2014/11/24; 00:00:00" 0.57737
"2014/11/25; 00:00:00" 0.53457
"2014/11/26; 00:00:00" 0.48874
"2014/11/27; 00:00:00" 0.4291
"2014/11/28; 00:00:00" 0.38004
"2014/11/29; 00:00:00" 0.34998
"2014/11/30; 00:00:00" 0.32452
"2014/12/01; 00:00:00" 0.29978
"2014/12/02; 00:00:00" 0.26859
"2014/12/03; 00:00:00" 0.24085
"2014/12/04; 00:00:00" 0.23612
"2014/12/05; 00:00:00" 0.23432
"2014/12/06; 00:00:00" 0.23387
"2014/12/07; 00:00:00" 0.23341
"2014/12/08; 00:00:00" 0.23314
"2014/12/09; 00:00:00" 0.2331
"2014/12/10; 00:00:00" 0.23306
"2014/12/11; 00:00:00" 0.2329
"2014/12/12; 00:00:00" 0.23297
"2014/12/13; 00:00:00" 0.23468
"2014/12/14; 00:00:00" 0.32916
"2014/12/15; 00:00:00" 0.50916
"2014/12/16; 00:00:00" 0.58318
"2014/12/17; 00:00:00" 0.58597
"2014/12/18; 00:00:00" 0.55777
"2014/12/19; 00:00:00" 0.54173
"2014/12/20; 00:00:00" 0.59409
"2014/12/21; 00:00:00" 0.68817
"2014/12/22; 00:00:00" 0.79448
"2014/12/23; 00:00:00" 0.83553
"2014/12/24; 00:00:00" 0.80717
"2014/12/25; 00:00:00" 0.75033
"2014/12/26; 00:00:00" 0.69016
"2014/12/27; 00:00:00" 0.65145
"2014/12/28; 00:00:00" 0.61448
"2014/12/29; 00:00:00" 0.57259
"2014/12/30; 00:00:00" 0.55571
"2014/12/31; 00:00:00" 0.55633
"2015/01/01; 00:00:00" 0.52758
"2015/01/02; 00:00:00" 0.49836
"2015/01/03; 00:00:00" 0.49124
"2015/01/04; 00:00:00" 0.49418
"2015/01/05; 00:00:00" 0.61382
"2015/01/06; 00:00:00" 0.71941
"2015/01/07; 00:00:00" 0.85857
"2015/01/08; 00:00:00" 0.99588
"2015/01/09; 00:00:00" 0.98188
"2015/01/10; 00:00:00" 0.9627
"2015/01/11; 00:00:00" 1.0107
"2015/01/12; 00:00:00" 1.0865
"2015/01/13; 00:00:00" 1.1121
"2015/01/14; 00:00:00" 1.1376
"2015/01/15; 00:00:00" 1.1633
"2015/01/16; 00:00:00" 1.1137
"2015/01/17; 00:00:00" 1.0643
"2015/01/18; 00:00:00" 1.0205
"2015/01/19; 00:00:00" 1.0156
"2015/01/20; 00:00:00" 1.0107
"2015/01/21; 00:00:00" 0.98777
"2015/01/22; 00:00:00" 0.91708
"2015/01/23; 00:00:00" 0.84677
"2015/01/24; 00:00:00" 0.78889
"2015/01/25; 00:00:00" 0.73364
"2015/01/26; 00:00:00" 0.68639
"2015/01/27; 00:00:00" 0.67228
"2015/01/28; 00:00:00" 0.65818
"2015/01/29; 00:00:00" 0.6839
"2015/01/30; 00:00:00" 0.71271
"2015/01/31; 00:00:00" 0.76211
"2015/02/01; 00:00:00" 0.81913
"2015/02/02; 00:00:00" 0.86653
"2015/02/03; 00:00:00" 0.86701
"2015/02/04; 00:00:00" 0.81782
"2015/02/05; 00:00:00" 0.76918
"2015/02/06; 00:00:00" 0.70991
"2015/02/07; 00:00:00" 0.6487
"2015/02/08; 00:00:00" 0.59748
"2015/02/09; 00:00:00" 0.55299
"2015/02/10; 00:00:00" 0.51683
"2015/02/11; 00:00:00" 0.49904
"2015/02/12; 00:00:00" 0.48999
"2015/02/13; 00:00:00" 0.48321
"2015/02/14; 00:00:00" 0.48488
"2015/02/15; 00:00:00" 0.46393
"2015/02/16; 00:00:00" 0.4533
"2015/02/17; 00:00:00" 0.44
"2015/02/18; 00:00:00" 0.42741
"2015/02/19; 00:00:00" 0.4089
"2015/02/20; 00:00:00" 0.38213
"2015/02/21; 00:00:00" 0.37498
"2015/02/22; 00:00:00" 0.36196
"2015/02/23; 00:00:00" 0.36652
"2015/02/24; 00:00:00" 0.41881
"2015/02/25; 00:00:00" 0.4406
"2015/02/26; 00:00:00" 0.49001
"2015/02/27; 00:00:00" 0.52987
"2015/02/28; 00:00:00" 0.58383
"2015/03/01; 00:00:00" 0.62813
"2015/03/02; 00:00:00" 0.66166
"2015/03/03; 00:00:00" 0.67265
"2015/03/04; 00:00:00" 0.68706
"2015/03/05; 00:00:00" 0.74882
"2015/03/06; 00:00:00" 0.84016
"2015/03/07; 00:00:00" 0.85553
"2015/03/08; 00:00:00" 0.80043
"2015/03/09; 00:00:00" 0.73111
"2015/03/10; 00:00:00" 0.68383
"2015/03/11; 00:00:00" 0.63677
"2015/03/12; 00:00:00" 0.59116
"2015/03/13; 00:00:00" 0.56034
"2015/03/14; 00:00:00" 0.52788
"2015/03/15; 00:00:00" 0.51023
"2015/03/16; 00:00:00" 0.49821
"2015/03/17; 00:00:00" 0.47913
"2015/03/18; 00:00:00" 0.44936
"2015/03/19; 00:00:00" 0.41694
"2015/03/20; 00:00:00" 0.37813
"2015/03/21; 00:00:00" 0.35595
"2015/03/22; 00:00:00" 0.34939
"2015/03/23; 00:00:00" 0.33829
"2015/03/24; 00:00:00" 0.32341
"2015/03/25; 00:00:00" 0.31068
"2015/03/26; 00:00:00" 0.31068
"2015/03/27; 00:00:00" 0.30936
"2015/03/28; 00:00:00" 0.30684
"2015/03/29; 00:00:00" 0.30892
"2015/03/30; 00:00:00" 0.34684
"2015/03/31; 00:00:00" 0.43699
"2015/04/01; 00:00:00" 0.53758
"2015/04/02; 00:00:00" 0.67084
"2015/04/03; 00:00:00" 0.85698
"2015/04/04; 00:00:00" 0.95563
"2015/04/05; 00:00:00" 0.97873
"2015/04/06; 00:00:00" 0.97136
"2015/04/07; 00:00:00" 0.94142
"2015/04/08; 00:00:00" 0.89547
"2015/04/09; 00:00:00" 0.84972
"2015/04/10; 00:00:00" 0.79006
"2015/04/11; 00:00:00" 0.72268
"2015/04/12; 00:00:00" 0.66188
"2015/04/13; 00:00:00" 0.61626
"2015/04/14; 00:00:00" 0.56829
"2015/04/15; 00:00:00" 0.53526
"2015/04/16; 00:00:00" 0.50032
"2015/04/17; 00:00:00" 0.46963
"2015/04/18; 00:00:00" 0.43701
"2015/04/19; 00:00:00" 0.41128
"2015/04/20; 00:00:00" 0.39737
"2015/04/21; 00:00:00" 0.40808
"2015/04/22; 00:00:00" 0.43569
"2015/04/23; 00:00:00" 0.39745
"2015/04/24; 00:00:00" 0.396
"2015/04/25; 00:00:00" 0.39615
"2015/04/26; 00:00:00" 0.3962
"2015/04/27; 00:00:00" 0.39618
"2015/04/28; 00:00:00" 0.39619
"2015/04/29; 00:00:00" 0.38016
"2015/04/30; 00:00:00" 0.38084
"2015/05/01; 00:00:00" 0.38425
"2015/05/02; 00:00:00" 0.45254
"2015/05/03; 00:00:00" 0.49164
"2015/05/04; 00:00:00" 0.52044
"2015/05/05; 00:00:00" 0.66949
"2015/05/06; 00:00:00" 0.80229
"2015/05/07; 00:00:00" 0.92931
"2015/05/08; 00:00:00" 0.95106
"2015/05/09; 00:00:00" 0.92718
"2015/05/10; 00:00:00" 0.89057
"2015/05/11; 00:00:00" 0.85668
"2015/05/12; 00:00:00" 0.82006
"2015/05/13; 00:00:00" 0.77843
"2015/05/14; 00:00:00" 0.73802
"2015/05/15; 00:00:00" 0.70491
"2015/05/16; 00:00:00" 0.6835
"2015/05/17; 00:00:00" 0.68249
"2015/05/18; 00:00:00" 0.67404
"2015/05/19; 00:00:00" 0.66156
"2015/05/20; 00:00:00" 0.66512
"2015/05/21; 00:00:00" 0.65174
"2015/05/22; 00:00:00" 0.63422
"2015/05/23; 00:00:00" 0.61344
"2015/05/24; 00:00:00" 0.5972
"2015/05/25; 00:00:00" 0.58849
"2015/05/26; 00:00:00" 0.58391
"2015/05/27; 00:00:00" 0.5662
"2015/05/28; 00:00:00" 0.54009
"2015/05/29; 00:00:00" 0.51883
"2015/05/30; 00:00:00" 0.51365
"2015/05/31; 00:00:00" 0.52705
"2015/06/01; 00:00:00" 0.50962
"2015/06/02; 00:00:00" 0.47976
"2015/06/03; 00:00:00" 0.43009
"2015/06/04; 00:00:00" 0.39511
"2015/06/05; 00:00:00" 0.36334
"2015/06/06; 00:00:00" 0.33656
"2015/06/07; 00:00:00" 0.3097
"2015/06/08; 00:00:00" 0.3052
"2015/06/09; 00:00:00" 0.28566
"2015/06/10; 00:00:00" 0.28745
"2015/06/11; 00:00:00" 0.34635
"2015/06/12; 00:00:00" 0.39956
"2015/06/13; 00:00:00" 0.39623
"2015/06/14; 00:00:00" 0.39375
"2015/06/15; 00:00:00" 0.37004
"2015/06/16; 00:00:00" 0.38555
"2015/06/17; 00:00:00" 0.40093
"2015/06/18; 00:00:00" 0.41604
"2015/06/19; 00:00:00" 0.43079
"2015/06/20; 00:00:00" 0.49756
"2015/06/21; 00:00:00" 0.49599
"2015/06/22; 00:00:00" 0.47416
"2015/06/23; 00:00:00" 0.49186
"2015/06/24; 00:00:00" 0.50493
"2015/06/25; 00:00:00" 0.5143
"2015/06/26; 00:00:00" 0.51557
"2015/06/27; 00:00:00" 0.52216
"2015/06/28; 00:00:00" 0.52449
"2015/06/29; 00:00:00" 0.50017
"2015/06/30; 00:00:00" 0.45915
"2015/07/01; 00:00:00" 0.40512
"2015/07/02; 00:00:00" 0.35137
"2015/07/03; 00:00:00" 0.31266
"2015/07/04; 00:00:00" 0.28161
"2015/07/05; 00:00:00" 0.25828
"2015/07/06; 00:00:00" 0.25341
"2015/07/07; 00:00:00" 0.24201
"2015/07/08; 00:00:00" 0.23946
"2015/07/09; 00:00:00" 0.23896
"2015/07/10; 00:00:00" 0.23866
"2015/07/11; 00:00:00" 0.2382
"2015/07/12; 00:00:00" 0.238
"2015/07/13; 00:00:00" 0.23788
"2015/07/14; 00:00:00" 0.23787
"2015/07/15; 00:00:00" 0.23794
"2015/07/16; 00:00:00" 0.23845
"2015/07/17; 00:00:00" 0.23914
"2015/07/18; 00:00:00" 0.2397
"2015/07/19; 00:00:00" 0.24055
"2015/07/20; 00:00:00" 0.23953
"2015/07/21; 00:00:00" 0.2396
"2015/07/22; 00:00:00" 0.24063
"2015/07/23; 00:00:00" 0.24186
"2015/07/24; 00:00:00" 0.24454
"2015/07/25; 00:00:00" 0.24459
"2015/07/26; 00:00:00" 0.24236
"2015/07/27; 00:00:00" 0.24141
"2015/07/28; 00:00:00" 0.24131
"2015/07/29; 00:00:00" 0.24097
"2015/07/30; 00:00:00" 0.24135
"2015/07/31; 00:00:00" 0.2438
"2015/08/01; 00:00:00" 0.24649
"2015/08/02; 00:00:00" 0.24862
"2015/08/03; 00:00:00" 0.24974
"2015/08/04; 00:00:00" 0.25099
"2015/08/05; 00:00:00" 0.2508
"2015/08/06; 00:00:00" 0.25215
"2015/08/07; 00:00:00" 0.2542
"2015/08/08; 00:00:00" 0.25348
"2015/08/09; 00:00:00" 0.25885
"2015/08/10; 00:00:00" 0.26987
"2015/08/11; 00:00:00" 0.26358
"2015/08/12; 00:00:00" 0.25473
"2015/08/13; 00:00:00" 0.26052
"2015/08/14; 00:00:00" 0.25862
"2015/08/15; 00:00:00" 0.25759
"2015/08/16; 00:00:00" 0.25609
"2015/08/17; 00:00:00" 0.24499
"2015/08/18; 00:00:00" 0.24015
"2015/08/19; 00:00:00" 0.23928
"2015/08/20; 00:00:00" 0.24023
"2015/08/21; 00:00:00" 0.24292
"2015/08/22; 00:00:00" 0.24477
"2015/08/23; 00:00:00" 0.24686
"2015/08/24; 00:00:00" 0.24504
"2015/08/25; 00:00:00" 0.24431
"2015/08/26; 00:00:00" 0.24366
"2015/08/27; 00:00:00" 0.24547
"2015/08/28; 00:00:00" 0.24293
"2015/08/29; 00:00:00" 0.24149
"2015/08/30; 00:00:00" 0.24293
"2015/08/31; 00:00:00" 0.24433
"2015/09/01; 00:00:00" 0.24919
"2015/09/02; 00:00:00" 0.24977
"2015/09/03; 00:00:00" 0.24646
"2015/09/04; 00:00:00" 0.24548
"2015/09/05; 00:00:00" 0.24814
"2015/09/06; 00:00:00" 0.25095
"2015/09/07; 00:00:00" 0.25455
"2015/09/08; 00:00:00" 0.25798
"2015/09/09; 00:00:00" 0.26031
"2015/09/10; 00:00:00" 0.26623
"2015/09/11; 00:00:00" 0.2718
"2015/09/12; 00:00:00" 0.27873
"2015/09/13; 00:00:00" 0.28529
"2015/09/14; 00:00:00" 0.26977
"2015/09/15; 00:00:00" 0.27407
"2015/09/16; 00:00:00" 0.27976
"2015/09/17; 00:00:00" 0.26368
"2015/09/18; 00:00:00" 0.24725
"2015/09/19; 00:00:00" 0.24037
"2015/09/20; 00:00:00" 0.24003
"2015/09/21; 00:00:00" 0.2412
"2015/09/22; 00:00:00" 0.2419
"2015/09/23; 00:00:00" 0.24225
"2015/09/24; 00:00:00" 0.24218
"2015/09/25; 00:00:00" 0.24209
"2015/09/26; 00:00:00" 0.24218
"2015/09/27; 00:00:00" 0.24293
"2015/09/28; 00:00:00" 0.24356
"2015/09/29; 00:00:00" 0.2447
"2015/09/30; 00:00:00" 0.24785
"2015/10/01; 00:00:00" 0.25227
"2015/10/02; 00:00:00" 0.25731
"2015/10/03; 00:00:00" 0.26413
"2015/10/04; 00:00:00" 0.27505
"2015/10/05; 00:00:00" 0.28637
"2015/10/06; 00:00:00" 0.28605
"2015/10/07; 00:00:00" 0.27363
"2015/10/08; 00:00:00" 0.26643
"2015/10/09; 00:00:00" 0.26003
"2015/10/10; 00:00:00" 0.26046
"2015/10/11; 00:00:00" 0.25991
"2015/10/12; 00:00:00" 0.26183
"2015/10/13; 00:00:00" 0.26771
"2015/10/14; 00:00:00" 0.27377
"2015/10/15; 00:00:00" 0.27493
"2015/10/16; 00:00:00" 0.26385
"2015/10/17; 00:00:00" 0.25646
"2015/10/18; 00:00:00" 0.25632
"2015/10/19; 00:00:00" 0.25523
"2015/10/20; 00:00:00" 0.25685
"2015/10/21; 00:00:00" 0.2589
"2015/10/22; 00:00:00" 0.26142
"2015/10/23; 00:00:00" 0.26311
"2015/10/24; 00:00:00" 0.2632
"2015/10/25; 00:00:00" 0.26801
"2015/10/26; 00:00:00" 0.27023
"2015/10/27; 00:00:00" 0.28044
"2015/10/28; 00:00:00" 0.28762
"2015/10/29; 00:00:00" 0.2993
"2015/10/30; 00:00:00" 0.31534
"2015/10/31; 00:00:00" 0.32637
"2015/11/01; 00:00:00" 0.34168
"2015/11/02; 00:00:00" 0.36807
"2015/11/03; 00:00:00" 0.36845
"2015/11/04; 00:00:00" 0.36359
"2015/11/05; 00:00:00" 0.37729
"2015/11/06; 00:00:00" 0.37731
"2015/11/07; 00:00:00" 0.37734
"2015/11/08; 00:00:00" 0.37736
"2015/11/09; 00:00:00" 0.37739
"2015/11/10; 00:00:00" 0.37741
"2015/11/11; 00:00:00" 0.37744
"2015/11/12; 00:00:00" 0.37747
"2015/11/13; 00:00:00" 0.37749
"2015/11/14; 00:00:00" 0.37752
"2015/11/15; 00:00:00" 0.37754
"2015/11/16; 00:00:00" 0.35894
"2015/11/17; 00:00:00" 0.28385
"2015/11/18; 00:00:00" 0.2574
"2015/11/19; 00:00:00" 0.24901
"2015/11/20; 00:00:00" 0.24584
"2015/11/21; 00:00:00" 0.24346
"2015/11/22; 00:00:00" 0.24129
"2015/11/23; 00:00:00" 0.27968
"2015/11/24; 00:00:00" 0.49924
"2015/11/25; 00:00:00" 0.54092
"2015/11/26; 00:00:00" 0.46778
"2015/11/27; 00:00:00" 0.35244
"2015/11/28; 00:00:00" 0.29212
"2015/11/29; 00:00:00" 0.27671
"2015/11/30; 00:00:00" 0.33349
"2015/12/01; 00:00:00" 0.50448
"2015/12/02; 00:00:00" 0.65804
"2015/12/03; 00:00:00" 0.77042
"2015/12/04; 00:00:00" 0.78007
"2015/12/05; 00:00:00" 0.75485
"2015/12/06; 00:00:00" 0.68359
"2015/12/07; 00:00:00" 0.61097
"2015/12/08; 00:00:00" 0.52708
"2015/12/09; 00:00:00" 0.42373
"2015/12/10; 00:00:00" 0.34412
"2015/12/11; 00:00:00" 0.28667
"2015/12/12; 00:00:00" 0.26805
"2015/12/13; 00:00:00" 0.27644
"2015/12/14; 00:00:00" 0.30542
"2015/12/15; 00:00:00" 0.29708
"2015/12/16; 00:00:00" 0.28896
"2015/12/17; 00:00:00" 0.26699
"2015/12/18; 00:00:00" 0.2511
"2015/12/19; 00:00:00" 0.25059
"2015/12/20; 00:00:00" 0.25655
"2015/12/21; 00:00:00" 0.25034
"2015/12/22; 00:00:00" 0.24578
"2015/12/23; 00:00:00" 0.24427
"2015/12/24; 00:00:00" 0.2437
"2015/12/25; 00:00:00" 0.24349
"2015/12/26; 00:00:00" 0.24372
"2015/12/27; 00:00:00" 0.24298
"2015/12/28; 00:00:00" 0.24227
"2015/12/29; 00:00:00" 0.24208
"2015/12/30; 00:00:00" 0.24301
"2015/12/31; 00:00:00" 0.24409
"2016/01/01; 00:00:00" 0.24621
"2016/01/02; 00:00:00" 0.24835
"2016/01/03; 00:00:00" 0.24927
"2016/01/04; 00:00:00" 0.24886
"2016/01/05; 00:00:00" 0.24545
"2016/01/06; 00:00:00" 0.24278
"2016/01/07; 00:00:00" 0.24645
"2016/01/08; 00:00:00" 0.37576
"2016/01/09; 00:00:00" 0.49668
"2016/01/10; 00:00:00" 0.53741
"2016/01/11; 00:00:00" 0.54607
"2016/01/12; 00:00:00" 0.55636
"2016/01/13; 00:00:00" 0.69163
"2016/01/14; 00:00:00" 0.81708
"2016/01/15; 00:00:00" 0.95581
"2016/01/16; 00:00:00" 1.0177
"2016/01/17; 00:00:00" 0.98249
"2016/01/18; 00:00:00" 0.90119
"2016/01/19; 00:00:00" 0.80934
"2016/01/20; 00:00:00" 0.71116
"2016/01/21; 00:00:00" 0.63044
"2016/01/22; 00:00:00" 0.57258
"2016/01/23; 00:00:00" 0.5217
"2016/01/24; 00:00:00" 0.46937
"2016/01/25; 00:00:00" 0.43017
"2016/01/26; 00:00:00" 0.43659
"2016/01/27; 00:00:00" 0.47026
"2016/01/28; 00:00:00" 0.50803
"2016/01/29; 00:00:00" 0.52622
"2016/01/30; 00:00:00" 0.53134
"2016/01/31; 00:00:00" 0.57576
"2016/02/01; 00:00:00" 0.64744
"2016/02/02; 00:00:00" 0.75183
"2016/02/03; 00:00:00" 0.88119
"2016/02/04; 00:00:00" 1.0618
"2016/02/05; 00:00:00" 1.159
"2016/02/06; 00:00:00" 1.1447
"2016/02/07; 00:00:00" 1.1049
"2016/02/08; 00:00:00" 1.0686
"2016/02/09; 00:00:00" 1.0313
"2016/02/10; 00:00:00" 1.0831
"2016/02/11; 00:00:00" 1.1348
"2016/02/12; 00:00:00" 1.3064
"2016/02/13; 00:00:00" 1.3547
"2016/02/14; 00:00:00" 1.3132
"2016/02/15; 00:00:00" 1.2022
"2016/02/16; 00:00:00" 1.1563
"2016/02/17; 00:00:00" 1.1146
"2016/02/18; 00:00:00" 1.0729
"2016/02/19; 00:00:00" 0.9909
"2016/02/20; 00:00:00" 0.90696
"2016/02/21; 00:00:00" 0.85312
"2016/02/22; 00:00:00" 0.85084
"2016/02/23; 00:00:00" 0.93628
"2016/02/24; 00:00:00" 1.0301
"2016/02/25; 00:00:00" 1.0904
"2016/02/26; 00:00:00" 1.1508
"2016/02/27; 00:00:00" 1.1429
"2016/02/28; 00:00:00" 1.0687
"2016/02/29; 00:00:00" 0.97631
"2016/03/01; 00:00:00" 0.89218
"2016/03/02; 00:00:00" 0.82266
"2016/03/03; 00:00:00" 0.77962
"2016/03/04; 00:00:00" 0.73359
"2016/03/05; 00:00:00" 0.75564
"2016/03/06; 00:00:00" 0.8119
"2016/03/07; 00:00:00" 0.88865
"2016/03/08; 00:00:00" 0.93192
"2016/03/09; 00:00:00" 0.94001
"2016/03/10; 00:00:00" 0.90344
"2016/03/11; 00:00:00" 0.86703
"2016/03/12; 00:00:00" 0.81293
"2016/03/13; 00:00:00" 0.75829
"2016/03/14; 00:00:00" 0.69895
"2016/03/15; 00:00:00" 0.6566
"2016/03/16; 00:00:00" 0.61864
"2016/03/17; 00:00:00" 0.57679
"2016/03/18; 00:00:00" 0.54005
"2016/03/19; 00:00:00" 0.51517
"2016/03/20; 00:00:00" 0.48767
"2016/03/21; 00:00:00" 0.43967
"2016/03/22; 00:00:00" 0.42011
"2016/03/23; 00:00:00" 0.39552
"2016/03/24; 00:00:00" 0.36775
"2016/03/25; 00:00:00" 0.35083
"2016/03/26; 00:00:00" 0.35222
"2016/03/27; 00:00:00" 0.336
"2016/03/28; 00:00:00" 0.34437
"2016/03/29; 00:00:00" 0.36257
"2016/03/30; 00:00:00" 0.3782
"2016/03/31; 00:00:00" 0.40515
"2016/04/01; 00:00:00" 0.4325
"2016/04/02; 00:00:00" 0.51924
"2016/04/03; 00:00:00" 0.65192
"2016/04/04; 00:00:00" 0.70057
"2016/04/05; 00:00:00" 0.66179
"2016/04/06; 00:00:00" 0.62541
"2016/04/07; 00:00:00" 0.61518
"2016/04/08; 00:00:00" 0.63263
"2016/04/09; 00:00:00" 0.63464
"2016/04/10; 00:00:00" 0.60234
"2016/04/11; 00:00:00" 0.56954
"2016/04/12; 00:00:00" 0.54153
"2016/04/13; 00:00:00" 0.51313
"2016/04/14; 00:00:00" 0.47029
"2016/04/15; 00:00:00" 0.46968
"2016/04/16; 00:00:00" 0.49969
"2016/04/17; 00:00:00" 0.49847
"2016/04/18; 00:00:00" 0.51247
"2016/04/19; 00:00:00" 0.61413
"2016/04/20; 00:00:00" 0.77309
"2016/04/21; 00:00:00" 0.86335
"2016/04/22; 00:00:00" 0.84826
"2016/04/23; 00:00:00" 0.80461
"2016/04/24; 00:00:00" 0.74799
"2016/04/25; 00:00:00" 0.69426
"2016/04/26; 00:00:00" 0.6613
"2016/04/27; 00:00:00" 0.65781
"2016/04/28; 00:00:00" 0.68489
"2016/04/29; 00:00:00" 0.70228
"2016/04/30; 00:00:00" 0.69797
"2016/05/01; 00:00:00" 0.67666
"2016/05/02; 00:00:00" 0.64568
"2016/05/03; 00:00:00" 0.65089
"2016/05/04; 00:00:00" 0.68526
"2016/05/05; 00:00:00" 0.70043
"2016/05/06; 00:00:00" 0.68775
"2016/05/07; 00:00:00" 0.66678
"2016/05/08; 00:00:00" 0.63557
"2016/05/09; 00:00:00" 0.59373
"2016/05/10; 00:00:00" 0.54838
"2016/05/11; 00:00:00" 0.50982
"2016/05/12; 00:00:00" 0.46667
"2016/05/13; 00:00:00" 0.44571
"2016/05/14; 00:00:00" 0.43912
"2016/05/15; 00:00:00" 0.46723
"2016/05/16; 00:00:00" 0.56421
"2016/05/17; 00:00:00" 0.6776
"2016/05/18; 00:00:00" 0.76313
"2016/05/19; 00:00:00" 0.77492
"2016/05/20; 00:00:00" 0.78663
"2016/05/21; 00:00:00" 0.73984
"2016/05/22; 00:00:00" 0.70082
"2016/05/23; 00:00:00" 0.67906
"2016/05/24; 00:00:00" 0.66185
"2016/05/25; 00:00:00" 0.63332
"2016/05/26; 00:00:00" 0.60748
"2016/05/27; 00:00:00" 0.61664
"2016/05/28; 00:00:00" 0.64931
"2016/05/29; 00:00:00" 0.67393
"2016/05/30; 00:00:00" 0.68672
"2016/05/31; 00:00:00" 0.76879
"2016/06/01; 00:00:00" 0.94941
"2016/06/02; 00:00:00" 1.1628
"2016/06/03; 00:00:00" 1.2046
"2016/06/04; 00:00:00" 1.1936
"2016/06/05; 00:00:00" 1.1952
"2016/06/06; 00:00:00" 1.1738
"2016/06/07; 00:00:00" 1.1668
"2016/06/08; 00:00:00" 1.1701
"2016/06/09; 00:00:00" 1.0971
"2016/06/10; 00:00:00" 1.0236
"2016/06/11; 00:00:00" 0.99396
"2016/06/12; 00:00:00" 0.99189
"2016/06/13; 00:00:00" 0.98718
"2016/06/14; 00:00:00" 1.0171
"2016/06/15; 00:00:00" 1.0898
"2016/06/16; 00:00:00" 1.1469
"2016/06/17; 00:00:00" 1.1699
"2016/06/18; 00:00:00" 1.1898
"2016/06/19; 00:00:00" 1.1979
"2016/06/20; 00:00:00" 1.2032
"2016/06/21; 00:00:00" 1.2166
"2016/06/22; 00:00:00" 1.2192
"2016/06/23; 00:00:00" 1.177
"2016/06/24; 00:00:00" 1.1347
"2016/06/25; 00:00:00" 1.0721
"2016/06/26; 00:00:00" 1.075
"2016/06/27; 00:00:00" 1.1139
"2016/06/28; 00:00:00" 1.1242
"2016/06/29; 00:00:00" 1.0928
"2016/06/30; 00:00:00" 1.0405
"2016/07/01; 00:00:00" 0.9863
"2016/07/02; 00:00:00" 0.93874
"2016/07/03; 00:00:00" 0.88433
"2016/07/04; 00:00:00" 0.84702
"2016/07/05; 00:00:00" 0.81811
"2016/07/06; 00:00:00" 0.78185
"2016/07/07; 00:00:00" 0.74727
"2016/07/08; 00:00:00" 0.71139
"2016/07/09; 00:00:00" 0.67662
"2016/07/10; 00:00:00" 0.63741
"2016/07/11; 00:00:00" 0.6061
"2016/07/12; 00:00:00" 0.56485
"2016/07/13; 00:00:00" 0.52918
"2016/07/14; 00:00:00" 0.5232
"2016/07/15; 00:00:00" 0.51726
"2016/07/16; 00:00:00" 0.55791
"2016/07/17; 00:00:00" 0.62093
"2016/07/18; 00:00:00" 0.65108
"2016/07/19; 00:00:00" 0.66215
"2016/07/20; 00:00:00" 0.64886
"2016/07/21; 00:00:00" 0.61804
"2016/07/22; 00:00:00" 0.58267
"2016/07/23; 00:00:00" 0.56341
"2016/07/24; 00:00:00" 0.56889
"2016/07/25; 00:00:00" 0.58331
"2016/07/26; 00:00:00" 0.57587
"2016/07/27; 00:00:00" 0.54596
"2016/07/28; 00:00:00" 0.52563
"2016/07/29; 00:00:00" 0.50458
"2016/07/30; 00:00:00" 0.51062
"2016/07/31; 00:00:00" 0.49961
"2016/08/01; 00:00:00" 0.4691
"2016/08/02; 00:00:00" 0.4356
"2016/08/03; 00:00:00" 0.41902
"2016/08/04; 00:00:00" 0.43852
"2016/08/05; 00:00:00" 0.44119
"2016/08/06; 00:00:00" 0.42096
"2016/08/07; 00:00:00" 0.40718
"2016/08/08; 00:00:00" 0.4209
"2016/08/09; 00:00:00" 0.46006
"2016/08/10; 00:00:00" 0.47875
"2016/08/11; 00:00:00" 0.49885
"2016/08/12; 00:00:00" 0.45834
"2016/08/13; 00:00:00" 0.43523
"2016/08/14; 00:00:00" 0.39976
"2016/08/15; 00:00:00" 0.38241
"2016/08/16; 00:00:00" 0.35391
"2016/08/17; 00:00:00" 0.33271
"2016/08/18; 00:00:00" 0.30498
"2016/08/19; 00:00:00" 0.27035
"2016/08/20; 00:00:00" 0.25748
"2016/08/21; 00:00:00" 0.25395
"2016/08/22; 00:00:00" 0.25562
"2016/08/23; 00:00:00" 0.26219
"2016/08/24; 00:00:00" 0.26481
"2016/08/25; 00:00:00" 0.25344
"2016/08/26; 00:00:00" 0.25065
"2016/08/27; 00:00:00" 0.24986
"2016/08/28; 00:00:00" 0.24928
"2016/08/29; 00:00:00" 0.24886
"2016/08/30; 00:00:00" 0.24861
"2016/08/31; 00:00:00" 0.24859
"2016/09/01; 00:00:00" 0.24882
"2016/09/02; 00:00:00" 0.24921
"2016/09/03; 00:00:00" 0.24969
"2016/09/04; 00:00:00" 0.24988
"2016/09/05; 00:00:00" 0.24926
"2016/09/06; 00:00:00" 0.24945
"2016/09/07; 00:00:00" 0.25008
"2016/09/08; 00:00:00" 0.25071
"2016/09/09; 00:00:00" 0.25046
"2016/09/10; 00:00:00" 0.24911
"2016/09/11; 00:00:00" 0.24888
"2016/09/12; 00:00:00" 0.24892
"2016/09/13; 00:00:00" 0.24919
"2016/09/14; 00:00:00" 0.24964
"2016/09/15; 00:00:00" 0.25009
"2016/09/16; 00:00:00" 0.25023
"2016/09/17; 00:00:00" 0.25128
"2016/09/18; 00:00:00" 0.25274
"2016/09/19; 00:00:00" 0.25365
"2016/09/20; 00:00:00" 0.25347
"2016/09/21; 00:00:00" 0.251
"2016/09/22; 00:00:00" 0.25024
"2016/09/23; 00:00:00" 0.25064
"2016/09/24; 00:00:00" 0.25161
"2016/09/25; 00:00:00" 0.25338
"2016/09/26; 00:00:00" 0.25517
"2016/09/27; 00:00:00" 0.25731
"2016/09/28; 00:00:00" 0.25907
"2016/09/29; 00:00:00" 0.26106
"2016/09/30; 00:00:00" 0.26186
"2016/10/01; 00:00:00" 0.26092
"2016/10/02; 00:00:00" 0.26246
"2016/10/03; 00:00:00" 0.26109
"2016/10/04; 00:00:00" 0.25939
"2016/10/05; 00:00:00" 0.26193
"2016/10/06; 00:00:00" 0.26511
"2016/10/07; 00:00:00" 0.27093
"2016/10/08; 00:00:00" 0.27814
"2016/10/09; 00:00:00" 0.28476
"2016/10/10; 00:00:00" 0.29135
"2016/10/11; 00:00:00" 0.29669
"2016/10/12; 00:00:00" 0.30021
"2016/10/13; 00:00:00" 0.30561
"2016/10/14; 00:00:00" 0.32319
"2016/10/15; 00:00:00" 0.33773
"2016/10/16; 00:00:00" 0.35758
"2016/10/17; 00:00:00" 0.36809
"2016/10/18; 00:00:00" 0.35261
"2016/10/19; 00:00:00" 0.32216
"2016/10/20; 00:00:00" 0.3035
"2016/10/21; 00:00:00" 0.29084
"2016/10/22; 00:00:00" 0.28643
"2016/10/23; 00:00:00" 0.27454
"2016/10/24; 00:00:00" 0.26485
"2016/10/25; 00:00:00" 0.26357
"2016/10/26; 00:00:00" 0.26316
"2016/10/27; 00:00:00" 0.26278
"2016/10/28; 00:00:00" 0.26017
"2016/10/29; 00:00:00" 0.25793
"2016/10/30; 00:00:00" 0.25644
"2016/10/31; 00:00:00" 0.25462
"2016/11/01; 00:00:00" 0.25546
"2016/11/02; 00:00:00" 0.25804
"2016/11/03; 00:00:00" 0.26156
"2016/11/04; 00:00:00" 0.26512
"2016/11/05; 00:00:00" 0.27004
"2016/11/06; 00:00:00" 0.27417
"2016/11/07; 00:00:00" 0.27495
"2016/11/08; 00:00:00" 0.26639
"2016/11/09; 00:00:00" 0.26068
"2016/11/10; 00:00:00" 0.25517
"2016/11/11; 00:00:00" 0.25231
"2016/11/12; 00:00:00" 0.25141
"2016/11/13; 00:00:00" 0.25089
"2016/11/14; 00:00:00" 0.25172
"2016/11/15; 00:00:00" 0.33204
"2016/11/16; 00:00:00" 0.35256
"2016/11/17; 00:00:00" 0.37329
"2016/11/18; 00:00:00" 0.34108
"2016/11/19; 00:00:00" 0.36102
"2016/11/20; 00:00:00" 0.38497
"2016/11/21; 00:00:00" 0.41241
"2016/11/22; 00:00:00" 0.43107
"2016/11/23; 00:00:00" 0.46372
"2016/11/24; 00:00:00" 0.49931
"2016/11/25; 00:00:00" 0.46659
"2016/11/26; 00:00:00" 0.40699
"2016/11/27; 00:00:00" 0.33175
"2016/11/28; 00:00:00" 0.27814
"2016/11/29; 00:00:00" 0.25429
"2016/11/30; 00:00:00" 0.25176
"2016/12/01; 00:00:00" 0.25102
"2016/12/02; 00:00:00" 0.2517
"2016/12/03; 00:00:00" 0.25285
"2016/12/04; 00:00:00" 0.25419
"2016/12/05; 00:00:00" 0.25575
"2016/12/06; 00:00:00" 0.25722
"2016/12/07; 00:00:00" 0.2591
"2016/12/08; 00:00:00" 0.26077
"2016/12/09; 00:00:00" 0.26278
"2016/12/10; 00:00:00" 0.26358
"2016/12/11; 00:00:00" 0.26414
"2016/12/12; 00:00:00" 0.26667
"2016/12/13; 00:00:00" 0.27073
"2016/12/14; 00:00:00" 0.273
"2016/12/15; 00:00:00" 0.27557
"2016/12/16; 00:00:00" 0.28107
"2016/12/17; 00:00:00" 0.28277
"2016/12/18; 00:00:00" 0.28533
"2016/12/19; 00:00:00" 0.29159
"2016/12/20; 00:00:00" 0.29508
"2016/12/21; 00:00:00" 0.29891
"2016/12/22; 00:00:00" 0.2969
"2016/12/23; 00:00:00" 0.29482
"2016/12/24; 00:00:00" 0.29099
"2016/12/25; 00:00:00" 0.28927
"2016/12/26; 00:00:00" 0.28957
"2016/12/27; 00:00:00" 0.2861
"2016/12/28; 00:00:00" 0.28918
"2016/12/29; 00:00:00" 0.29281
"2016/12/30; 00:00:00" 0.29977
"2016/12/31; 00:00:00" 0.3021
"2017/01/01; 00:00:00" 0.31449
"2017/01/02; 00:00:00" 0.33037
"2017/01/03; 00:00:00" 0.32625
"2017/01/04; 00:00:00" 0.32215
"2017/01/05; 00:00:00" 0.31839
"2017/01/06; 00:00:00" 0.31898
"2017/01/07; 00:00:00" 0.32088
"2017/01/08; 00:00:00" 0.32919
"2017/01/09; 00:00:00" 0.34083
"2017/01/10; 00:00:00" 0.35164
"2017/01/11; 00:00:00" 0.33711
"2017/01/12; 00:00:00" 0.30295
"2017/01/13; 00:00:00" 0.28499
"2017/01/14; 00:00:00" 0.2655
"2017/01/15; 00:00:00" 0.25659
"2017/01/16; 00:00:00" 0.25306
"2017/01/17; 00:00:00" 0.25265
"2017/01/18; 00:00:00" 0.25363
"2017/01/19; 00:00:00" 0.25625
"2017/01/20; 00:00:00" 0.26295
"2017/01/21; 00:00:00" 0.27292
"2017/01/22; 00:00:00" 0.28681
"2017/01/23; 00:00:00" 0.29761
"2017/01/24; 00:00:00" 0.30893
"2017/01/25; 00:00:00" 0.31771
"2017/01/26; 00:00:00" 0.32865
"2017/01/27; 00:00:00" 0.34438
"2017/01/28; 00:00:00" 0.36148
"2017/01/29; 00:00:00" 0.37243
"2017/01/30; 00:00:00" 0.3376
"2017/01/31; 00:00:00" 0.31082
"2017/02/01; 00:00:00" 0.30094
"2017/02/02; 00:00:00" 0.27945
"2017/02/03; 00:00:00" 0.2645
"2017/02/04; 00:00:00" 0.25371
"2017/02/05; 00:00:00" 0.38479
"2017/02/06; 00:00:00" 0.51744
"2017/02/07; 00:00:00" 0.52096
"2017/02/08; 00:00:00" 0.51808
"2017/02/09; 00:00:00" 0.5155
"2017/02/10; 00:00:00" 0.47776
"2017/02/11; 00:00:00" 0.42065
"2017/02/12; 00:00:00" 0.37467
"2017/02/13; 00:00:00" 0.31381
"2017/02/14; 00:00:00" 0.27256
"2017/02/15; 00:00:00" 0.29003
"2017/02/16; 00:00:00" 0.26869
"2017/02/17; 00:00:00" 0.25437
"2017/02/18; 00:00:00" 0.25328
"2017/02/19; 00:00:00" 0.25328
"2017/02/20; 00:00:00" 0.25359
"2017/02/21; 00:00:00" 0.25348
"2017/02/22; 00:00:00" 0.25413
"2017/02/23; 00:00:00" 0.25912
"2017/02/24; 00:00:00" 0.44976
"2017/02/25; 00:00:00" 0.5496
"2017/02/26; 00:00:00" 0.55759
"2017/02/27; 00:00:00" 0.52932
"2017/02/28; 00:00:00" 0.49238
"2017/03/01; 00:00:00" 0.47081
"2017/03/02; 00:00:00" 0.45548
"2017/03/03; 00:00:00" 0.52162
"2017/03/04; 00:00:00" 0.61823
"2017/03/05; 00:00:00" 0.71716
"2017/03/06; 00:00:00" 0.7487
"2017/03/07; 00:00:00" 0.71789
"2017/03/08; 00:00:00" 0.732
"2017/03/09; 00:00:00" 0.7464
"2017/03/10; 00:00:00" 0.79669
"2017/03/11; 00:00:00" 0.84554
"2017/03/12; 00:00:00" 0.90868
"2017/03/13; 00:00:00" 0.9646
"2017/03/14; 00:00:00" 0.95153
"2017/03/15; 00:00:00" 0.86076
"2017/03/16; 00:00:00" 0.76488
"2017/03/17; 00:00:00" 0.68377
"2017/03/18; 00:00:00" 0.63671
"2017/03/19; 00:00:00" 0.61671
"2017/03/20; 00:00:00" 0.61948
"2017/03/21; 00:00:00" 0.63613
"2017/03/22; 00:00:00" 0.6431
"2017/03/23; 00:00:00" 0.63846
"2017/03/24; 00:00:00" 0.63376
"2017/03/25; 00:00:00" 0.61681
"2017/03/26; 00:00:00" 0.58825
"2017/03/27; 00:00:00" 0.5491
"2017/03/28; 00:00:00" 0.50935
"2017/03/29; 00:00:00" 0.46748
"2017/03/30; 00:00:00" 0.42419
"2017/03/31; 00:00:00" 0.39126
"2017/04/01; 00:00:00" 0.36156
"2017/04/02; 00:00:00" 0.32658
"2017/04/03; 00:00:00" 0.29552
"2017/04/04; 00:00:00" 0.28226
"2017/04/05; 00:00:00" 0.26026
"2017/04/06; 00:00:00" 0.25671
"2017/04/07; 00:00:00" 0.25545
"2017/04/08; 00:00:00" 0.25506
"2017/04/09; 00:00:00" 0.25469
"2017/04/10; 00:00:00" 0.25465
"2017/04/11; 00:00:00" 0.25501
"2017/04/12; 00:00:00" 0.25548
"2017/04/13; 00:00:00" 0.25619
"2017/04/14; 00:00:00" 0.25743
"2017/04/15; 00:00:00" 0.25868
"2017/04/16; 00:00:00" 0.26014
"2017/04/17; 00:00:00" 0.26023
"2017/04/18; 00:00:00" 0.25977
"2017/04/19; 00:00:00" 0.25932
"2017/04/20; 00:00:00" 0.25889
"2017/04/21; 00:00:00" 0.25723
"2017/04/22; 00:00:00" 0.25664
"2017/04/23; 00:00:00" 0.25683
"2017/04/24; 00:00:00" 0.25795
"2017/04/25; 00:00:00" 0.25877
"2017/04/26; 00:00:00" 0.25975
"2017/04/27; 00:00:00" 0.26051
"2017/04/28; 00:00:00" 0.26211
"2017/04/29; 00:00:00" 0.26078
"2017/04/30; 00:00:00" 0.25624
"2017/05/01; 00:00:00" 0.25611
"2017/05/02; 00:00:00" 0.26053
"2017/05/03; 00:00:00" 0.28296
"2017/05/04; 00:00:00" 0.32112
"2017/05/05; 00:00:00" 0.40913
"2017/05/06; 00:00:00" 0.47102
"2017/05/07; 00:00:00" 0.45701
"2017/05/08; 00:00:00" 0.41377
"2017/05/09; 00:00:00" 0.37342
"2017/05/10; 00:00:00" 0.37408
"2017/05/11; 00:00:00" 0.47372
"2017/05/12; 00:00:00" 0.53529
"2017/05/13; 00:00:00" 0.52882
"2017/05/14; 00:00:00" 0.4995
"2017/05/15; 00:00:00" 0.44715
"2017/05/16; 00:00:00" 0.42395
"2017/05/17; 00:00:00" 0.40762
"2017/05/18; 00:00:00" 0.39358
"2017/05/19; 00:00:00" 0.38136
"2017/05/20; 00:00:00" 0.36651
"2017/05/21; 00:00:00" 0.36854
"2017/05/22; 00:00:00" 0.41138
"2017/05/23; 00:00:00" 0.40742
"2017/05/24; 00:00:00" 0.38019
"2017/05/25; 00:00:00" 0.3378
"2017/05/26; 00:00:00" 0.29952
"2017/05/27; 00:00:00" 0.26916
"2017/05/28; 00:00:00" 0.25847
"2017/05/29; 00:00:00" 0.25715
"2017/05/30; 00:00:00" 0.25641
"2017/05/31; 00:00:00" 0.25608
"2017/06/01; 00:00:00" 0.25611
"2017/06/02; 00:00:00" 0.25612
"2017/06/03; 00:00:00" 0.25623
"2017/06/04; 00:00:00" 0.25655
"2017/06/05; 00:00:00" 0.25838
"2017/06/06; 00:00:00" 0.29643
"2017/06/07; 00:00:00" 0.42227
"2017/06/08; 00:00:00" 0.4575
"2017/06/09; 00:00:00" 0.43123
"2017/06/10; 00:00:00" 0.39471
"2017/06/11; 00:00:00" 0.37601
"2017/06/12; 00:00:00" 0.34833
"2017/06/13; 00:00:00" 0.30494
"2017/06/14; 00:00:00" 0.26487
"2017/06/15; 00:00:00" 0.25799
"2017/06/16; 00:00:00" 0.25683
"2017/06/17; 00:00:00" 0.25656
"2017/06/18; 00:00:00" 0.25714
"2017/06/19; 00:00:00" 0.25765
"2017/06/20; 00:00:00" 0.25753
"2017/06/21; 00:00:00" 0.25759
"2017/06/22; 00:00:00" 0.25788
"2017/06/23; 00:00:00" 0.25805
"2017/06/24; 00:00:00" 0.2585
"2017/06/25; 00:00:00" 0.25864
"2017/06/26; 00:00:00" 0.25915
"2017/06/27; 00:00:00" 0.25983
"2017/06/28; 00:00:00" 0.26058
"2017/06/29; 00:00:00" 0.25918
"2017/06/30; 00:00:00" 0.25908
"2017/07/01; 00:00:00" 0.25846
"2017/07/02; 00:00:00" 0.25703
"2017/07/03; 00:00:00" 0.25855
"2017/07/04; 00:00:00" 0.25848
"2017/07/05; 00:00:00" 0.25719
"2017/07/06; 00:00:00" 0.25715
"2017/07/07; 00:00:00" 0.25736
"2017/07/08; 00:00:00" 0.25775
"2017/07/09; 00:00:00" 0.25822
"2017/07/10; 00:00:00" 0.2591
"2017/07/11; 00:00:00" 0.25952
"2017/07/12; 00:00:00" 0.25877
"2017/07/13; 00:00:00" 0.25728
"2017/07/14; 00:00:00" 0.25759
"2017/07/15; 00:00:00" 0.25795
"2017/07/16; 00:00:00" 0.25754
"2017/07/17; 00:00:00" 0.2577
"2017/07/18; 00:00:00" 0.25889
"2017/07/19; 00:00:00" 0.25952
"2017/07/20; 00:00:00" 0.2603
"2017/07/21; 00:00:00" 0.25917
"2017/07/22; 00:00:00" 0.26273
"2017/07/23; 00:00:00" 0.26195
"2017/07/24; 00:00:00" 0.25986
"2017/07/25; 00:00:00" 0.25859
"2017/07/26; 00:00:00" 0.25809
"2017/07/27; 00:00:00" 0.26512
"2017/07/28; 00:00:00" 0.26507
"2017/07/29; 00:00:00" 0.35753
"2017/07/30; 00:00:00" 0.48025
"2017/07/31; 00:00:00" 0.45989
"2017/08/01; 00:00:00" 0.3913
"2017/08/02; 00:00:00" 0.36484
"2017/08/03; 00:00:00" 0.39954
"2017/08/04; 00:00:00" 0.36941
"2017/08/05; 00:00:00" 0.30843
"2017/08/06; 00:00:00" 0.29787
"2017/08/07; 00:00:00" 0.26375
"2017/08/08; 00:00:00" 0.25913
"2017/08/09; 00:00:00" 0.2582
"2017/08/10; 00:00:00" 0.25809
"2017/08/11; 00:00:00" 0.25873
"2017/08/12; 00:00:00" 0.25816
"2017/08/13; 00:00:00" 0.26003
"2017/08/14; 00:00:00" 0.40105
"2017/08/15; 00:00:00" 0.51375
"2017/08/16; 00:00:00" 0.46948
"2017/08/17; 00:00:00" 0.42274
"2017/08/18; 00:00:00" 0.37679
"2017/08/19; 00:00:00" 0.37403
"2017/08/20; 00:00:00" 0.37762
"2017/08/21; 00:00:00" 0.34853
"2017/08/22; 00:00:00" 0.31696
"2017/08/23; 00:00:00" 0.28752
"2017/08/24; 00:00:00" 0.26221
"2017/08/25; 00:00:00" 0.25922
"2017/08/26; 00:00:00" 0.25853
"2017/08/27; 00:00:00" 0.25904
"2017/08/28; 00:00:00" 0.25905
"2017/08/29; 00:00:00" 0.25908
"2017/08/30; 00:00:00" 0.25951
"2017/08/31; 00:00:00" 0.26011
"2017/09/01; 00:00:00" 0.26092
"2017/09/02; 00:00:00" 0.26276
"2017/09/03; 00:00:00" 0.2623
"2017/09/04; 00:00:00" 0.26118
"2017/09/05; 00:00:00" 0.25899
"2017/09/06; 00:00:00" 0.26277
"2017/09/07; 00:00:00" 0.36289
"2017/09/08; 00:00:00" 0.36096
"2017/09/09; 00:00:00" 0.34005
"2017/09/10; 00:00:00" 0.35144
"2017/09/11; 00:00:00" 0.30194
"2017/09/12; 00:00:00" 0.26649
"2017/09/13; 00:00:00" 0.26216
"2017/09/14; 00:00:00" 0.26127
"2017/09/15; 00:00:00" 0.26341
"2017/09/16; 00:00:00" 0.40411
"2017/09/17; 00:00:00" 0.52382
"2017/09/18; 00:00:00" 0.49495
"2017/09/19; 00:00:00" 0.46321
"2017/09/20; 00:00:00" 0.41301
"2017/09/21; 00:00:00" 0.36005
"2017/09/22; 00:00:00" 0.32484
"2017/09/23; 00:00:00" 0.28969
"2017/09/24; 00:00:00" 0.26446
"2017/09/25; 00:00:00" 0.26134
"2017/09/26; 00:00:00" 0.2603
"2017/09/27; 00:00:00" 0.25966
"2017/09/28; 00:00:00" 0.25945
"2017/09/29; 00:00:00" 0.25976
"2017/09/30; 00:00:00" 0.25984
"2017/10/01; 00:00:00" 0.25954
"2017/10/02; 00:00:00" 0.25959
"2017/10/03; 00:00:00" 0.25959
"2017/10/04; 00:00:00" 0.25965
"2017/10/05; 00:00:00" 0.26066
"2017/10/06; 00:00:00" 0.26347
"2017/10/07; 00:00:00" 0.30802
"2017/10/08; 00:00:00" 0.34182
"2017/10/09; 00:00:00" 0.36805
"2017/10/10; 00:00:00" 0.37584
"2017/10/11; 00:00:00" 0.38937
"2017/10/12; 00:00:00" 0.38734
"2017/10/13; 00:00:00" 0.38543
"2017/10/14; 00:00:00" 0.35345
"2017/10/15; 00:00:00" 0.3005
"2017/10/16; 00:00:00" 0.26544
"2017/10/17; 00:00:00" 0.26159
"2017/10/18; 00:00:00" 0.26054
"2017/10/19; 00:00:00" 0.26005
"2017/10/20; 00:00:00" 0.26058
"2017/10/21; 00:00:00" 0.26124
"2017/10/22; 00:00:00" 0.2621
"2017/10/23; 00:00:00" 0.26258
"2017/10/24; 00:00:00" 0.26302
"2017/10/25; 00:00:00" 0.26339
"2017/10/26; 00:00:00" 0.26386
"2017/10/27; 00:00:00" 0.26467
"2017/10/28; 00:00:00" 0.26444
"2017/10/29; 00:00:00" 0.26431
"2017/10/30; 00:00:00" 0.26395
"2017/10/31; 00:00:00" 0.26328
"2017/11/01; 00:00:00" 0.26258
"2017/11/02; 00:00:00" 0.26201
"2017/11/03; 00:00:00" 0.2617
"2017/11/04; 00:00:00" 0.26162
"2017/11/05; 00:00:00" 0.26232
"2017/11/06; 00:00:00" 0.26232
"2017/11/07; 00:00:00" 0.26154
"2017/11/08; 00:00:00" 0.26108
"2017/11/09; 00:00:00" 0.26071
"2017/11/10; 00:00:00" 0.26071
"2017/11/11; 00:00:00" 0.26114
"2017/11/12; 00:00:00" 0.26139
"2017/11/13; 00:00:00" 0.262
"2017/11/14; 00:00:00" 0.28087
"2017/11/15; 00:00:00" 0.57411
"2017/11/16; 00:00:00" 0.69247
"2017/11/17; 00:00:00" 0.80352
"2017/11/18; 00:00:00" 0.72276
"2017/11/19; 00:00:00" 0.63627
"2017/11/20; 00:00:00" 0.57318
"2017/11/21; 00:00:00" 0.54059
"2017/11/22; 00:00:00" 0.5386
"2017/11/23; 00:00:00" 0.56213
"2017/11/24; 00:00:00" 0.57573
"2017/11/25; 00:00:00" 0.59534
"2017/11/26; 00:00:00" 0.58646
"2017/11/27; 00:00:00" 0.59063
"2017/11/28; 00:00:00" 0.68543
"2017/11/29; 00:00:00" 0.79727
"2017/11/30; 00:00:00" 0.87379
"2017/12/01; 00:00:00" 0.90682
"2017/12/02; 00:00:00" 0.87865
"2017/12/03; 00:00:00" 0.82571
"2017/12/04; 00:00:00" 0.76473
"2017/12/05; 00:00:00" 0.6987
"2017/12/06; 00:00:00" 0.64249
"2017/12/07; 00:00:00" 0.61291
"2017/12/08; 00:00:00" 0.58221
"2017/12/09; 00:00:00" 0.58511
"2017/12/10; 00:00:00" 0.59089
"2017/12/11; 00:00:00" 0.61937
"2017/12/12; 00:00:00" 0.66112
"2017/12/13; 00:00:00" 0.8642
"2017/12/14; 00:00:00" 1.0617
"2017/12/15; 00:00:00" 1.1929
"2017/12/16; 00:00:00" 1.2697
"2017/12/17; 00:00:00" 1.3053
"2017/12/18; 00:00:00" 1.3065
"2017/12/19; 00:00:00" 1.271
"2017/12/20; 00:00:00" 1.1913
"2017/12/21; 00:00:00" 1.0977
"2017/12/22; 00:00:00" 1.0397
"2017/12/23; 00:00:00" 1.0108
"2017/12/24; 00:00:00" 0.97828
"2017/12/25; 00:00:00" 0.94843
"2017/12/26; 00:00:00" 0.92072
"2017/12/27; 00:00:00" 0.8812
"2017/12/28; 00:00:00" 0.83467
"2017/12/29; 00:00:00" 0.80296
"2017/12/30; 00:00:00" 0.79969
"2017/12/31; 00:00:00" 0.79563
"2018/01/01; 00:00:00" 0.82969
"2018/01/02; 00:00:00" 0.97325
"2018/01/03; 00:00:00" 1.1528
"2018/01/04; 00:00:00" 1.3332
"2018/01/05; 00:00:00" 1.464
"2018/01/06; 00:00:00" 1.5948
"2018/01/07; 00:00:00" 1.7057
"2018/01/08; 00:00:00" 1.813
"2018/01/09; 00:00:00" 1.9182
"2018/01/10; 00:00:00" 1.9267
"2018/01/11; 00:00:00" 1.7432
"2018/01/12; 00:00:00" 1.5514
"2018/01/13; 00:00:00" 1.3545
"2018/01/14; 00:00:00" 1.1923
"2018/01/15; 00:00:00" 1.0622
"2018/01/16; 00:00:00" 0.97449
"2018/01/17; 00:00:00" 0.9544
"2018/01/18; 00:00:00" 0.93432
"2018/01/19; 00:00:00" 1.0188
"2018/01/20; 00:00:00" 1.1524
"2018/01/21; 00:00:00" 1.2783
"2018/01/22; 00:00:00" 1.385
"2018/01/23; 00:00:00" 1.4534
"2018/01/24; 00:00:00" 1.5219
"2018/01/25; 00:00:00" 1.59
"2018/01/26; 00:00:00" 1.6571
"2018/01/27; 00:00:00" 1.7227
"2018/01/28; 00:00:00" 1.7697
"2018/01/29; 00:00:00" 1.7085
"2018/01/30; 00:00:00" 1.568
"2018/01/31; 00:00:00" 1.4342
"2018/02/01; 00:00:00" 1.3011
"2018/02/02; 00:00:00" 1.2319
"2018/02/03; 00:00:00" 1.2549
"2018/02/04; 00:00:00" 1.2818
"2018/02/05; 00:00:00" 1.2603
"2018/02/06; 00:00:00" 1.1921
"2018/02/07; 00:00:00" 1.1007
"2018/02/08; 00:00:00" 1.0099
"2018/02/09; 00:00:00" 0.93278
"2018/02/10; 00:00:00" 0.86132
"2018/02/11; 00:00:00" 0.81007
"2018/02/12; 00:00:00" 0.76969
"2018/02/13; 00:00:00" 0.73991
"2018/02/14; 00:00:00" 0.71541
"2018/02/15; 00:00:00" 0.68336
"2018/02/16; 00:00:00" 0.65347
"2018/02/17; 00:00:00" 0.62677
"2018/02/18; 00:00:00" 0.61481
"2018/02/19; 00:00:00" 0.64364
"2018/02/20; 00:00:00" 0.71405
"2018/02/21; 00:00:00" 0.77613
"2018/02/22; 00:00:00" 0.76548
"2018/02/23; 00:00:00" 0.75189
"2018/02/24; 00:00:00" 0.71999
"2018/02/25; 00:00:00" 0.68231
"2018/02/26; 00:00:00" 0.63941
"2018/02/27; 00:00:00" 0.59173
"2018/02/28; 00:00:00" 0.54034
"2018/03/01; 00:00:00" 0.50694
"2018/03/02; 00:00:00" 0.45043
"2018/03/03; 00:00:00" 0.4323
"2018/03/04; 00:00:00" 0.41806
"2018/03/05; 00:00:00" 0.40676
"2018/03/06; 00:00:00" 0.40814
"2018/03/07; 00:00:00" 0.42306
"2018/03/08; 00:00:00" 0.43481
"2018/03/09; 00:00:00" 0.44992
"2018/03/10; 00:00:00" 0.4796
"2018/03/11; 00:00:00" 0.51332
"2018/03/12; 00:00:00" 0.53628
"2018/03/13; 00:00:00" 0.5427
"2018/03/14; 00:00:00" 0.57549
"2018/03/15; 00:00:00" 0.63704
"2018/03/16; 00:00:00" 0.66809
"2018/03/17; 00:00:00" 0.69319
"2018/03/18; 00:00:00" 0.70332
"2018/03/19; 00:00:00" 0.70091
"2018/03/20; 00:00:00" 0.66247
"2018/03/21; 00:00:00" 0.62674
"2018/03/22; 00:00:00" 0.59466
"2018/03/23; 00:00:00" 0.57262
"2018/03/24; 00:00:00" 0.55201
"2018/03/25; 00:00:00" 0.53187
"2018/03/26; 00:00:00" 0.52083
"2018/03/27; 00:00:00" 0.51203
"2018/03/28; 00:00:00" 0.48903
"2018/03/29; 00:00:00" 0.47044
"2018/03/30; 00:00:00" 0.47558
"2018/03/31; 00:00:00" 0.51715
"2018/04/01; 00:00:00" 0.57587
"2018/04/02; 00:00:00" 0.62688
"2018/04/03; 00:00:00" 0.64335
"2018/04/04; 00:00:00" 0.64533
"2018/04/05; 00:00:00" 0.64705
"2018/04/06; 00:00:00" 0.63596
"2018/04/07; 00:00:00" 0.64994
"2018/04/08; 00:00:00" 0.65158
"2018/04/09; 00:00:00" 0.62863
"2018/04/10; 00:00:00" 0.59727
"2018/04/11; 00:00:00" 0.56435
"2018/04/12; 00:00:00" 0.56099
"2018/04/13; 00:00:00" 0.55926
"2018/04/14; 00:00:00" 0.55531
"2018/04/15; 00:00:00" 0.55277
"2018/04/16; 00:00:00" 0.59935
"2018/04/17; 00:00:00" 0.5765
"2018/04/18; 00:00:00" 0.55229
"2018/04/19; 00:00:00" 0.51682
"2018/04/20; 00:00:00" 0.47332
"2018/04/21; 00:00:00" 0.4446
"2018/04/22; 00:00:00" 0.42066
"2018/04/23; 00:00:00" 0.41251
"2018/04/24; 00:00:00" 0.40948
"2018/04/25; 00:00:00" 0.40667
"2018/04/26; 00:00:00" 0.41942
"2018/04/27; 00:00:00" 0.42447
"2018/04/28; 00:00:00" 0.42449
"2018/04/29; 00:00:00" 0.41767
"2018/04/30; 00:00:00" 0.43129
"2018/05/01; 00:00:00" 0.45835
"2018/05/02; 00:00:00" 0.47623
"2018/05/03; 00:00:00" 0.45325
"2018/05/04; 00:00:00" 0.41909
"2018/05/05; 00:00:00" 0.39887
"2018/05/06; 00:00:00" 0.38164
"2018/05/07; 00:00:00" 0.35677
"2018/05/08; 00:00:00" 0.33743
"2018/05/09; 00:00:00" 0.30246
"2018/05/10; 00:00:00" 0.27955
"2018/05/11; 00:00:00" 0.27393
"2018/05/12; 00:00:00" 0.28247
"2018/05/13; 00:00:00" 0.30148
"2018/05/14; 00:00:00" 0.37404
"2018/05/15; 00:00:00" 0.42475
"2018/05/16; 00:00:00" 0.43165
"2018/05/17; 00:00:00" 0.48642
"2018/05/18; 00:00:00" 0.49982
"2018/05/19; 00:00:00" 0.50071
"2018/05/20; 00:00:00" 0.5169
"2018/05/21; 00:00:00" 0.50863
"2018/05/22; 00:00:00" 0.47516
"2018/05/23; 00:00:00" 0.4566
"2018/05/24; 00:00:00" 0.43498
"2018/05/25; 00:00:00" 0.41007
"2018/05/26; 00:00:00" 0.40736
"2018/05/27; 00:00:00" 0.42753
"2018/05/28; 00:00:00" 0.42427
"2018/05/29; 00:00:00" 0.39556
"2018/05/30; 00:00:00" 0.38949
"2018/05/31; 00:00:00" 0.36173
"2018/06/01; 00:00:00" 0.3738
"2018/06/02; 00:00:00" 0.47587
"2018/06/03; 00:00:00" 0.59757
"2018/06/04; 00:00:00" 0.64994
"2018/06/05; 00:00:00" 0.58242
"2018/06/06; 00:00:00" 0.51907
"2018/06/07; 00:00:00" 0.44505
"2018/06/08; 00:00:00" 0.41979
"2018/06/09; 00:00:00" 0.42596
"2018/06/10; 00:00:00" 0.45857
"2018/06/11; 00:00:00" 0.51614
"2018/06/12; 00:00:00" 0.53937
"2018/06/13; 00:00:00" 0.55932
"2018/06/14; 00:00:00" 0.66127
"2018/06/15; 00:00:00" 0.67015
"2018/06/16; 00:00:00" 0.63695
"2018/06/17; 00:00:00" 0.62797
"2018/06/18; 00:00:00" 0.61842
"2018/06/19; 00:00:00" 0.57239
"2018/06/20; 00:00:00" 0.5178
"2018/06/21; 00:00:00" 0.45194
"2018/06/22; 00:00:00" 0.41005
"2018/06/23; 00:00:00" 0.35844
"2018/06/24; 00:00:00" 0.30563
"2018/06/25; 00:00:00" 0.27757
"2018/06/26; 00:00:00" 0.27043
"2018/06/27; 00:00:00" 0.26863
"2018/06/28; 00:00:00" 0.26784
"2018/06/29; 00:00:00" 0.26748
"2018/06/30; 00:00:00" 0.26776
"2018/07/01; 00:00:00" 0.26853
"2018/07/02; 00:00:00" 0.26933
"2018/07/03; 00:00:00" 0.26988
"2018/07/04; 00:00:00" 0.27105
"2018/07/05; 00:00:00" 0.2719
"2018/07/06; 00:00:00" 0.27287
"2018/07/07; 00:00:00" 0.27149
"2018/07/08; 00:00:00" 0.26962
"2018/07/09; 00:00:00" 0.26864
"2018/07/10; 00:00:00" 0.26805
"2018/07/11; 00:00:00" 0.26819
"2018/07/12; 00:00:00" 0.26834
"2018/07/13; 00:00:00" 0.26939
"2018/07/14; 00:00:00" 0.27156
"2018/07/15; 00:00:00" 0.27395
"2018/07/16; 00:00:00" 0.27816
"2018/07/17; 00:00:00" 0.28254
"2018/07/18; 00:00:00" 0.28664
"2018/07/19; 00:00:00" 0.28784
"2018/07/20; 00:00:00" 0.29245
"2018/07/21; 00:00:00" 0.29264
"2018/07/22; 00:00:00" 0.29607
"2018/07/23; 00:00:00" 0.29735
"2018/07/24; 00:00:00" 0.29867
"2018/07/25; 00:00:00" 0.29171
"2018/07/26; 00:00:00" 0.28636
"2018/07/27; 00:00:00" 0.28977
"2018/07/28; 00:00:00" 0.29726
"2018/07/29; 00:00:00" 0.31005
"2018/07/30; 00:00:00" 0.32115
"2018/07/31; 00:00:00" 0.33349
"2018/08/01; 00:00:00" 0.34909
"2018/08/02; 00:00:00" 0.37249
"2018/08/03; 00:00:00" 0.40557
"2018/08/04; 00:00:00" 0.40561
"2018/08/05; 00:00:00" 0.40564
"2018/08/06; 00:00:00" 0.40567
"2018/08/07; 00:00:00" 0.4057
"2018/08/08; 00:00:00" 0.40573
"2018/08/09; 00:00:00" 0.40576
"2018/08/10; 00:00:00" 0.40579
"2018/08/11; 00:00:00" 0.40582
"2018/08/12; 00:00:00" 0.40585
"2018/08/13; 00:00:00" 0.40588
"2018/08/14; 00:00:00" 0.40591
"2018/08/15; 00:00:00" 0.40594
"2018/08/16; 00:00:00" 0.40597
"2018/08/17; 00:00:00" 0.406
"2018/08/18; 00:00:00" 0.40603
"2018/08/19; 00:00:00" 0.40606
"2018/08/20; 00:00:00" 0.40609
"2018/08/21; 00:00:00" 0.40612
"2018/08/22; 00:00:00" 0.40615
"2018/08/23; 00:00:00" 0.40618
"2018/08/24; 00:00:00" 0.40621
"2018/08/25; 00:00:00" 0.40624
"2018/08/26; 00:00:00" 0.40627
"2018/08/27; 00:00:00" 0.4063
"2018/08/28; 00:00:00" 0.40633
"2018/08/29; 00:00:00" 0.40636
"2018/08/30; 00:00:00" 0.40639
"2018/08/31; 00:00:00" 0.40642
"2018/09/01; 00:00:00" 0.40645
"2018/09/02; 00:00:00" 0.40648
"2018/09/03; 00:00:00" 0.40652
"2018/09/04; 00:00:00" 0.40655
"2018/09/05; 00:00:00" 0.36978
"2018/09/06; 00:00:00" 0.3137
"2018/09/07; 00:00:00" 0.29451
"2018/09/08; 00:00:00" 0.30041
"2018/09/09; 00:00:00" 0.31712
"2018/09/10; 00:00:00" 0.32246
"2018/09/11; 00:00:00" 0.3275
"2018/09/12; 00:00:00" 0.34017
"2018/09/13; 00:00:00" 0.35242
"2018/09/14; 00:00:00" 0.37354
"2018/09/15; 00:00:00" 0.40688
"2018/09/16; 00:00:00" 0.40691
"2018/09/17; 00:00:00" 0.40694
"2018/09/18; 00:00:00" 0.40697
"2018/09/19; 00:00:00" 0.407
"2018/09/20; 00:00:00" 0.40703
"2018/09/21; 00:00:00" 0.40706
"2018/09/22; 00:00:00" 0.40709
"2018/09/23; 00:00:00" 0.40712
"2018/09/24; 00:00:00" 0.40715
"2018/09/25; 00:00:00" 0.36262
"2018/09/26; 00:00:00" 0.33285
"2018/09/27; 00:00:00" 0.34492
"2018/09/28; 00:00:00" 0.37589
"2018/09/29; 00:00:00" 0.39603
"2018/09/30; 00:00:00" 0.40733
"2018/10/01; 00:00:00" 0.40736
"2018/10/02; 00:00:00" 0.40739
"2018/10/03; 00:00:00" 0.40743
"2018/10/04; 00:00:00" 0.40746
"2018/10/05; 00:00:00" 0.40749
"2018/10/06; 00:00:00" 0.40752
"2018/10/07; 00:00:00" 0.40755
"2018/10/08; 00:00:00" 0.40758
"2018/10/09; 00:00:00" 0.40761
"2018/10/10; 00:00:00" 0.40764
"2018/10/11; 00:00:00" 0.40767
"2018/10/12; 00:00:00" 0.4077
"2018/10/13; 00:00:00" 0.40773
"2018/10/14; 00:00:00" 0.40776
"2018/10/15; 00:00:00" 0.40779
"2018/10/16; 00:00:00" 0.40782
"2018/10/17; 00:00:00" 0.40785
"2018/10/18; 00:00:00" 0.40788
"2018/10/19; 00:00:00" 0.40791
"2018/10/20; 00:00:00" 0.40794
"2018/10/21; 00:00:00" 0.40797
"2018/10/22; 00:00:00" 0.408
"2018/10/23; 00:00:00" 0.40803
"2018/10/24; 00:00:00" 0.40806
"2018/10/25; 00:00:00" 0.40809
"2018/10/26; 00:00:00" 0.40812
"2018/10/27; 00:00:00" 0.40815
"2018/10/28; 00:00:00" 0.40818
"2018/10/29; 00:00:00" 0.40821
"2018/10/30; 00:00:00" 0.40824
"2018/10/31; 00:00:00" 0.40827
"2018/11/01; 00:00:00" 0.4083
"2018/11/02; 00:00:00" 0.40833
"2018/11/03; 00:00:00" 0.40837
"2018/11/04; 00:00:00" 0.4084
"2018/11/05; 00:00:00" 0.40843
"2018/11/06; 00:00:00" 0.40846
"2018/11/07; 00:00:00" 0.40849
"2018/11/08; 00:00:00" 0.40852
"2018/11/09; 00:00:00" 0.40855
"2018/11/10; 00:00:00" 0.40858
"2018/11/11; 00:00:00" 0.40861
"2018/11/12; 00:00:00" 0.40864
"2018/11/13; 00:00:00" 0.40867
"2018/11/14; 00:00:00" 0.4087
"2018/11/15; 00:00:00" 0.40873
"2018/11/16; 00:00:00" 0.40876
"2018/11/17; 00:00:00" 0.40879
"2018/11/18; 00:00:00" 0.40882
"2018/11/19; 00:00:00" 0.40885
"2018/11/20; 00:00:00" 0.40888
"2018/11/21; 00:00:00" 0.40891
"2018/11/22; 00:00:00" 0.40894
"2018/11/23; 00:00:00" 0.40897
"2018/11/24; 00:00:00" 0.409
"2018/11/25; 00:00:00" 0.40903
"2018/11/26; 00:00:00" 0.40906
"2018/11/27; 00:00:00" 0.40909
"2018/11/28; 00:00:00" 0.40912
"2018/11/29; 00:00:00" 0.40915
"2018/11/30; 00:00:00" 0.40918
"2018/12/01; 00:00:00" 0.40921
"2018/12/02; 00:00:00" 0.40924
"2018/12/03; 00:00:00" 0.40928
"2018/12/04; 00:00:00" 0.40931
"2018/12/05; 00:00:00" 0.31857
"2018/12/06; 00:00:00" 0.27348
"2018/12/07; 00:00:00" 0.27353
"2018/12/08; 00:00:00" 0.28511
"2018/12/09; 00:00:00" 0.2884
"2018/12/10; 00:00:00" 0.294
"2018/12/11; 00:00:00" 0.39016
"2018/12/12; 00:00:00" 0.51232
"2018/12/13; 00:00:00" 0.51739
"2018/12/14; 00:00:00" 0.48276
"2018/12/15; 00:00:00" 0.42837
"2018/12/16; 00:00:00" 0.34198
"2018/12/17; 00:00:00" 0.27792
"2018/12/18; 00:00:00" 0.27364
"2018/12/19; 00:00:00" 0.27263
"2018/12/20; 00:00:00" 0.27393
"2018/12/21; 00:00:00" 0.27449
"2018/12/22; 00:00:00" 0.27313
"2018/12/23; 00:00:00" 0.27363
"2018/12/24; 00:00:00" 0.41462
"2018/12/25; 00:00:00" 0.60098
"2018/12/26; 00:00:00" 0.77058
"2018/12/27; 00:00:00" 0.86786
"2018/12/28; 00:00:00" 0.89839
"2018/12/29; 00:00:00" 0.85172
"2018/12/30; 00:00:00" 0.74824
"2018/12/31; 00:00:00" 0.65506
"2019/01/01; 00:00:00" 0.57733
"2019/01/02; 00:00:00" 0.5154
"2019/01/03; 00:00:00" 0.44172
"2019/01/04; 00:00:00" 0.3896
"2019/01/05; 00:00:00" 0.36544
"2019/01/06; 00:00:00" 0.34123
"2019/01/07; 00:00:00" 0.35913
"2019/01/08; 00:00:00" 0.41308
"2019/01/09; 00:00:00" 0.45435
"2019/01/10; 00:00:00" 0.5322
"2019/01/11; 00:00:00" 0.55185
"2019/01/12; 00:00:00" 0.54905
"2019/01/13; 00:00:00" 0.5448
"2019/01/14; 00:00:00" 0.58232
"2019/01/15; 00:00:00" 0.67363
"2019/01/16; 00:00:00" 0.79451
"2019/01/17; 00:00:00" 0.93248
"2019/01/18; 00:00:00" 0.97221
"2019/01/19; 00:00:00" 0.90002
"2019/01/20; 00:00:00" 0.79336
"2019/01/21; 00:00:00" 0.71336
"2019/01/22; 00:00:00" 0.64699
"2019/01/23; 00:00:00" 0.57867
"2019/01/24; 00:00:00" 0.51547
"2019/01/25; 00:00:00" 0.45323
"2019/01/26; 00:00:00" 0.42128
"2019/01/27; 00:00:00" 0.38769
"2019/01/28; 00:00:00" 0.38566
"2019/01/29; 00:00:00" 0.44283
"2019/01/30; 00:00:00" 0.5317
"2019/01/31; 00:00:00" 0.56933
"2019/02/01; 00:00:00" 0.58505
"2019/02/02; 00:00:00" 0.54177
"2019/02/03; 00:00:00" 0.50967
"2019/02/04; 00:00:00" 0.51154
"2019/02/05; 00:00:00" 0.54449
"2019/02/06; 00:00:00" 0.55351
"2019/02/07; 00:00:00" 0.5307
"2019/02/08; 00:00:00" 0.49412
"2019/02/09; 00:00:00" 0.4666
"2019/02/10; 00:00:00" 0.48226
"2019/02/11; 00:00:00" 0.59184
"2019/02/12; 00:00:00" 0.71756
"2019/02/13; 00:00:00" 0.8522
"2019/02/14; 00:00:00" 0.85116
"2019/02/15; 00:00:00" 0.79951
"2019/02/16; 00:00:00" 0.72311
"2019/02/17; 00:00:00" 0.64426
"2019/02/18; 00:00:00" 0.58028
"2019/02/19; 00:00:00" 0.54918
"2019/02/20; 00:00:00" 0.52922
"2019/02/21; 00:00:00" 0.49498
"2019/02/22; 00:00:00" 0.45994
"2019/02/23; 00:00:00" 0.41516
"2019/02/24; 00:00:00" 0.36878
"2019/02/25; 00:00:00" 0.32561
"2019/02/26; 00:00:00" 0.30111
"2019/02/27; 00:00:00" 0.28717
"2019/02/28; 00:00:00" 0.27916
"2019/03/01; 00:00:00" 0.27661
"2019/03/02; 00:00:00" 0.27606
"2019/03/03; 00:00:00" 0.27618
"2019/03/04; 00:00:00" 0.27776
"2019/03/05; 00:00:00" 0.30702
"2019/03/06; 00:00:00" 0.38542
"2019/03/07; 00:00:00" 0.43096
"2019/03/08; 00:00:00" 0.48531
"2019/03/09; 00:00:00" 0.53764
"2019/03/10; 00:00:00" 0.56773
"2019/03/11; 00:00:00" 0.58319
"2019/03/12; 00:00:00" 0.59728
"2019/03/13; 00:00:00" 0.67116
"2019/03/14; 00:00:00" 0.73738
"2019/03/15; 00:00:00" 0.79658
"2019/03/16; 00:00:00" 0.87406
"2019/03/17; 00:00:00" 1.0369
"2019/03/18; 00:00:00" 1.241
"2019/03/19; 00:00:00" 1.3496
"2019/03/20; 00:00:00" 1.3228
"2019/03/21; 00:00:00" 1.209
"2019/03/22; 00:00:00" 1.0652
"2019/03/23; 00:00:00" 0.92608
"2019/03/24; 00:00:00" 0.81388
"2019/03/25; 00:00:00" 0.73718
"2019/03/26; 00:00:00" 0.68044
"2019/03/27; 00:00:00" 0.62865
"2019/03/28; 00:00:00" 0.58075
"2019/03/29; 00:00:00" 0.53571
"2019/03/30; 00:00:00" 0.48596
"2019/03/31; 00:00:00" 0.43853
"2019/04/01; 00:00:00" 0.39966
"2019/04/02; 00:00:00" 0.36917
"2019/04/03; 00:00:00" 0.32897
"2019/04/04; 00:00:00" 0.29994
"2019/04/05; 00:00:00" 0.28996
"2019/04/06; 00:00:00" 0.30555
"2019/04/07; 00:00:00" 0.33076
"2019/04/08; 00:00:00" 0.35362
"2019/04/09; 00:00:00" 0.36052
"2019/04/10; 00:00:00" 0.34576
"2019/04/11; 00:00:00" 0.32296
"2019/04/12; 00:00:00" 0.34274
"2019/04/13; 00:00:00" 0.33682
"2019/04/14; 00:00:00" 0.30976
"2019/04/15; 00:00:00" 0.28588
"2019/04/16; 00:00:00" 0.28082
"2019/04/17; 00:00:00" 0.27912
"2019/04/18; 00:00:00" 0.27751
"2019/04/19; 00:00:00" 0.27693
"2019/04/20; 00:00:00" 0.27659
"2019/04/21; 00:00:00" 0.27648
"2019/04/22; 00:00:00" 0.27692
"2019/04/23; 00:00:00" 0.27759
"2019/04/24; 00:00:00" 0.27788
"2019/04/25; 00:00:00" 0.27793
"2019/04/26; 00:00:00" 0.27795
"2019/04/27; 00:00:00" 0.27757
"2019/04/28; 00:00:00" 0.27741
"2019/04/29; 00:00:00" 0.27698
"2019/04/30; 00:00:00" 0.27678
"2019/05/01; 00:00:00" 0.27769
"2019/05/02; 00:00:00" 0.279
"2019/05/03; 00:00:00" 0.28078
"2019/05/04; 00:00:00" 0.27967
"2019/05/05; 00:00:00" 0.27833
"2019/05/06; 00:00:00" 0.2774
"2019/05/07; 00:00:00" 0.27729
"2019/05/08; 00:00:00" 0.27757
"2019/05/09; 00:00:00" 0.27772
"2019/05/10; 00:00:00" 0.27795
"2019/05/11; 00:00:00" 0.27893
"2019/05/12; 00:00:00" 0.32997
"2019/05/13; 00:00:00" 0.5589
"2019/05/14; 00:00:00" 0.64556
"2019/05/15; 00:00:00" 0.58938
"2019/05/16; 00:00:00" 0.53423
"2019/05/17; 00:00:00" 0.48183
"2019/05/18; 00:00:00" 0.42489
"2019/05/19; 00:00:00" 0.37929
"2019/05/20; 00:00:00" 0.33962
"2019/05/21; 00:00:00" 0.31593
"2019/05/22; 00:00:00" 0.32405
"2019/05/23; 00:00:00" 0.45126
"2019/05/24; 00:00:00" 0.6994
"2019/05/25; 00:00:00" 0.83561
"2019/05/26; 00:00:00" 0.84631
"2019/05/27; 00:00:00" 0.79045
"2019/05/28; 00:00:00" 0.72307
"2019/05/29; 00:00:00" 0.67089
"2019/05/30; 00:00:00" 0.62605
"2019/05/31; 00:00:00" 0.59394
"2019/06/01; 00:00:00" 0.57635
"2019/06/02; 00:00:00" 0.56682
"2019/06/03; 00:00:00" 0.56321
"2019/06/04; 00:00:00" 0.55033
"2019/06/05; 00:00:00" 0.50405
"2019/06/06; 00:00:00" 0.47137
"2019/06/07; 00:00:00" 0.459
"2019/06/08; 00:00:00" 0.46779
"2019/06/09; 00:00:00" 0.45188
"2019/06/10; 00:00:00" 0.45051
"2019/06/11; 00:00:00" 0.45843
"2019/06/12; 00:00:00" 0.45915
"2019/06/13; 00:00:00" 0.49463
"2019/06/14; 00:00:00" 0.54265
"2019/06/15; 00:00:00" 0.58874
"2019/06/16; 00:00:00" 0.60609
"2019/06/17; 00:00:00" 0.60867
"2019/06/18; 00:00:00" 0.60593
"2019/06/19; 00:00:00" 0.60991
"2019/06/20; 00:00:00" 0.62389
"2019/06/21; 00:00:00" 0.61907
"2019/06/22; 00:00:00" 0.60528
"2019/06/23; 00:00:00" 0.60417
"2019/06/24; 00:00:00" 0.59802
"2019/06/25; 00:00:00" 0.60485
"2019/06/26; 00:00:00" 0.5969
"2019/06/27; 00:00:00" 0.57633
"2019/06/28; 00:00:00" 0.54532
"2019/06/29; 00:00:00" 0.52327
"2019/06/30; 00:00:00" 0.49406
"2019/07/01; 00:00:00" 0.46143
"2019/07/02; 00:00:00" 0.42918
"2019/07/03; 00:00:00" 0.41034
"2019/07/04; 00:00:00" 0.40211
"2019/07/05; 00:00:00" 0.39196
"2019/07/06; 00:00:00" 0.38666
"2019/07/07; 00:00:00" 0.37109
"2019/07/08; 00:00:00" 0.34757
"2019/07/09; 00:00:00" 0.32542
"2019/07/10; 00:00:00" 0.3318
"2019/07/11; 00:00:00" 0.33046
"2019/07/12; 00:00:00" 0.32648
"2019/07/13; 00:00:00" 0.31228
"2019/07/14; 00:00:00" 0.31439
"2019/07/15; 00:00:00" 0.31021
"2019/07/16; 00:00:00" 0.30243
"2019/07/17; 00:00:00" 0.2834
"2019/07/18; 00:00:00" 0.28052
"2019/07/19; 00:00:00" 0.27986
"2019/07/20; 00:00:00" 0.27959
"2019/07/21; 00:00:00" 0.27947
"2019/07/22; 00:00:00" 0.27936
"2019/07/23; 00:00:00" 0.27981
"2019/07/24; 00:00:00" 0.28069
"2019/07/25; 00:00:00" 0.28176
"2019/07/26; 00:00:00" 0.28297
"2019/07/27; 00:00:00" 0.28405
"2019/07/28; 00:00:00" 0.2853
"2019/07/29; 00:00:00" 0.28573
"2019/07/30; 00:00:00" 0.28378
"2019/07/31; 00:00:00" 0.28088
"2019/08/01; 00:00:00" 0.2797
"2019/08/02; 00:00:00" 0.28015
"2019/08/03; 00:00:00" 0.28117
"2019/08/04; 00:00:00" 0.28098
"2019/08/05; 00:00:00" 0.27988
"2019/08/06; 00:00:00" 0.27996
"2019/08/07; 00:00:00" 0.28076
"2019/08/08; 00:00:00" 0.28207
"2019/08/09; 00:00:00" 0.2823
"2019/08/10; 00:00:00" 0.2805
"2019/08/11; 00:00:00" 0.28038
"2019/08/12; 00:00:00" 0.28081
"2019/08/13; 00:00:00" 0.28049
"2019/08/14; 00:00:00" 0.28026
"2019/08/15; 00:00:00" 0.28051
"2019/08/16; 00:00:00" 0.28064
"2019/08/17; 00:00:00" 0.28057
"2019/08/18; 00:00:00" 0.28065
"2019/08/19; 00:00:00" 0.28142
"2019/08/20; 00:00:00" 0.281
"2019/08/21; 00:00:00" 0.28044
"2019/08/22; 00:00:00" 0.28035
"2019/08/23; 00:00:00" 0.28049
"2019/08/24; 00:00:00" 0.28078
"2019/08/25; 00:00:00" 0.29966
"2019/08/26; 00:00:00" 0.37729
"2019/08/27; 00:00:00" 0.38559
"2019/08/28; 00:00:00" 0.34167
"2019/08/29; 00:00:00" 0.30366
"2019/08/30; 00:00:00" 0.28463
"2019/08/31; 00:00:00" 0.28158
"2019/09/01; 00:00:00" 0.28088
"2019/09/02; 00:00:00" 0.28075
"2019/09/03; 00:00:00" 0.28071
"2019/09/04; 00:00:00" 0.28117
"2019/09/05; 00:00:00" 0.28199
"2019/09/06; 00:00:00" 0.28266
"2019/09/07; 00:00:00" 0.28344
"2019/09/08; 00:00:00" 0.28415
"2019/09/09; 00:00:00" 0.28459
"2019/09/10; 00:00:00" 0.28527
"2019/09/11; 00:00:00" 0.28564
"2019/09/12; 00:00:00" 0.28438
"2019/09/13; 00:00:00" 0.28247
"2019/09/14; 00:00:00" 0.28195
"2019/09/15; 00:00:00" 0.28256
"2019/09/16; 00:00:00" 0.28408
"2019/09/17; 00:00:00" 0.28572
"2019/09/18; 00:00:00" 0.28768
"2019/09/19; 00:00:00" 0.29126
"2019/09/20; 00:00:00" 0.2954
"2019/09/21; 00:00:00" 0.29894
"2019/09/22; 00:00:00" 0.3042
"2019/09/23; 00:00:00" 0.30956
"2019/09/24; 00:00:00" 0.31116
"2019/09/25; 00:00:00" 0.31284
"2019/09/26; 00:00:00" 0.31066
"2019/09/27; 00:00:00" 0.30052
"2019/09/28; 00:00:00" 0.29626
"2019/09/29; 00:00:00" 0.29382
"2019/09/30; 00:00:00" 0.2877
"2019/10/01; 00:00:00" 0.28525
"2019/10/02; 00:00:00" 0.28455
"2019/10/03; 00:00:00" 0.28495
"2019/10/04; 00:00:00" 0.28798
"2019/10/05; 00:00:00" 0.29086
"2019/10/06; 00:00:00" 0.29168
"2019/10/07; 00:00:00" 0.288
"2019/10/08; 00:00:00" 0.28507
"2019/10/09; 00:00:00" 0.28267
"2019/10/10; 00:00:00" 0.28194
"2019/10/11; 00:00:00" 0.28795
"2019/10/12; 00:00:00" 0.36908
"2019/10/13; 00:00:00" 0.43959
"2019/10/14; 00:00:00" 0.49703
"2019/10/15; 00:00:00" 0.45386
"2019/10/16; 00:00:00" 0.36868
"2019/10/17; 00:00:00" 0.32159
"2019/10/18; 00:00:00" 0.29056
"2019/10/19; 00:00:00" 0.28641
"2019/10/20; 00:00:00" 0.29253
"2019/10/21; 00:00:00" 0.32006
"2019/10/22; 00:00:00" 0.39201
"2019/10/23; 00:00:00" 0.53018
"2019/10/24; 00:00:00" 0.51892
"2019/10/25; 00:00:00" 0.46307
"2019/10/26; 00:00:00" 0.40624
"2019/10/27; 00:00:00" 0.3602
"2019/10/28; 00:00:00" 0.31976
"2019/10/29; 00:00:00" 0.28766
"2019/10/30; 00:00:00" 0.28379
"2019/10/31; 00:00:00" 0.28271
"2019/11/01; 00:00:00" 0.28261
"2019/11/02; 00:00:00" 0.28264
"2019/11/03; 00:00:00" 0.28307
"2019/11/04; 00:00:00" 0.28583
"2019/11/05; 00:00:00" 0.32522
"2019/11/06; 00:00:00" 0.43391
"2019/11/07; 00:00:00" 0.5369
"2019/11/08; 00:00:00" 0.56011
"2019/11/09; 00:00:00" 0.56062
"2019/11/10; 00:00:00" 0.5482
"2019/11/11; 00:00:00" 0.5398
"2019/11/12; 00:00:00" 0.53748
"2019/11/13; 00:00:00" 0.50843
"2019/11/14; 00:00:00" 0.44908
"2019/11/15; 00:00:00" 0.413
"2019/11/16; 00:00:00" 0.37
"2019/11/17; 00:00:00" 0.32775
"2019/11/18; 00:00:00" 0.30808
"2019/11/19; 00:00:00" 0.37059
"2019/11/20; 00:00:00" 0.40602
"2019/11/21; 00:00:00" 0.39091
"2019/11/22; 00:00:00" 0.38331
"2019/11/23; 00:00:00" 0.35166
"2019/11/24; 00:00:00" 0.30432
"2019/11/25; 00:00:00" 0.28745
"2019/11/26; 00:00:00" 0.28463
"2019/11/27; 00:00:00" 0.2837
"2019/11/28; 00:00:00" 0.28346
"2019/11/29; 00:00:00" 0.28345
"2019/11/30; 00:00:00" 0.28384
"2019/12/01; 00:00:00" 0.28647
"2019/12/02; 00:00:00" 0.32535
"2019/12/03; 00:00:00" 0.44679
"2019/12/04; 00:00:00" 0.52156
"2019/12/05; 00:00:00" 0.51627
"2019/12/06; 00:00:00" 0.46516
"2019/12/07; 00:00:00" 0.42483
"2019/12/08; 00:00:00" 0.40019
"2019/12/09; 00:00:00" 0.3995
"2019/12/10; 00:00:00" 0.42789
"2019/12/11; 00:00:00" 0.45132
"2019/12/12; 00:00:00" 0.50327
"2019/12/13; 00:00:00" 0.55491
"2019/12/14; 00:00:00" 0.61107
"2019/12/15; 00:00:00" 0.67148
"2019/12/16; 00:00:00" 0.77669
"2019/12/17; 00:00:00" 0.88302
"2019/12/18; 00:00:00" 0.93801
"2019/12/19; 00:00:00" 0.93004
"2019/12/20; 00:00:00" 0.87864
"2019/12/21; 00:00:00" 0.81416
"2019/12/22; 00:00:00" 0.77229
"2019/12/23; 00:00:00" 0.76666
"2019/12/24; 00:00:00" 0.75865
"2019/12/25; 00:00:00" 0.75414
"2019/12/26; 00:00:00" 0.79509
"2019/12/27; 00:00:00" 0.85365
"2019/12/28; 00:00:00" 0.9003
"2019/12/29; 00:00:00" 0.91308
"2019/12/30; 00:00:00" 0.88139
"2019/12/31; 00:00:00" 0.83995
"2020/01/01; 00:00:00" 1.1771
"2020/01/02; 00:00:00" 1.6476
"2020/01/03; 00:00:00" 1.9521
"2020/01/04; 00:00:00" 1.9016
"2020/01/05; 00:00:00" 1.7314
"2020/01/06; 00:00:00" 1.6693
"2020/01/07; 00:00:00" 1.8217
"2020/01/08; 00:00:00" 2.0492
"2020/01/09; 00:00:00" 2.143
"2020/01/10; 00:00:00" 2.1266
"2020/01/11; 00:00:00" 1.9518
"2020/01/12; 00:00:00" 1.8206
"2020/01/13; 00:00:00" 1.7145
"2020/01/14; 00:00:00" 1.6592
"2020/01/15; 00:00:00" 1.6058
"2020/01/16; 00:00:00" 1.4792
"2020/01/17; 00:00:00" 1.3434
"2020/01/18; 00:00:00" 1.2392
"2020/01/19; 00:00:00" 1.1367
"2020/01/20; 00:00:00" 1.048
"2020/01/21; 00:00:00" 0.9776
"2020/01/22; 00:00:00" 0.91271
"2020/01/23; 00:00:00" 0.86783
"2020/01/24; 00:00:00" 0.83458
"2020/01/25; 00:00:00" 0.8131
"2020/01/26; 00:00:00" 0.8101
"2020/01/27; 00:00:00" 0.78522
"2020/01/28; 00:00:00" 0.76774
"2020/01/29; 00:00:00" 0.80213
"2020/01/30; 00:00:00" 0.88654
"2020/01/31; 00:00:00" 1.0031
"2020/02/01; 00:00:00" 1.3894
"2020/02/02; 00:00:00" 1.8335
"2020/02/03; 00:00:00" 1.9964
"2020/02/04; 00:00:00" 1.9138
"2020/02/05; 00:00:00" 1.7321
"2020/02/06; 00:00:00" 1.4988
"2020/02/07; 00:00:00" 1.2352
"2020/02/08; 00:00:00" 1.0693
"2020/02/09; 00:00:00" 0.96602
"2020/02/10; 00:00:00" 0.9276
"2020/02/11; 00:00:00" 0.91232
"2020/02/12; 00:00:00" 0.88833
"2020/02/13; 00:00:00" 0.85882
"2020/02/14; 00:00:00" 0.81831
"2020/02/15; 00:00:00" 0.79063
"2020/02/16; 00:00:00" 0.76743
"2020/02/17; 00:00:00" 0.76123
"2020/02/18; 00:00:00" 0.74927
"2020/02/19; 00:00:00" 0.72987
"2020/02/20; 00:00:00" 0.68775
"2020/02/21; 00:00:00" 0.65986
"2020/02/22; 00:00:00" 0.63645
"2020/02/23; 00:00:00" 0.61525
"2020/02/24; 00:00:00" 0.59403
"2020/02/25; 00:00:00" 0.5755
"2020/02/26; 00:00:00" 0.5586
"2020/02/27; 00:00:00" 0.54478
"2020/02/28; 00:00:00" 0.52711
"2020/02/29; 00:00:00" 0.50784
"2020/03/01; 00:00:00" 0.47289
"2020/03/02; 00:00:00" 0.47282
"2020/03/03; 00:00:00" 0.56163
"2020/03/04; 00:00:00" 0.70464
"2020/03/05; 00:00:00" 0.79106
"2020/03/06; 00:00:00" 0.79116
"2020/03/07; 00:00:00" 0.73845
"2020/03/08; 00:00:00" 0.67425
"2020/03/09; 00:00:00" 0.62778
"2020/03/10; 00:00:00" 0.59147
"2020/03/11; 00:00:00" 0.59439
"2020/03/12; 00:00:00" 0.70486
"2020/03/13; 00:00:00" 0.79126
"2020/03/14; 00:00:00" 0.84059
"2020/03/15; 00:00:00" 0.83779
"2020/03/16; 00:00:00" 0.79971
"2020/03/17; 00:00:00" 0.74452
"2020/03/18; 00:00:00" 0.73062
"2020/03/19; 00:00:00" 0.7834
"2020/03/20; 00:00:00" 0.81627
"2020/03/21; 00:00:00" 0.79988
"2020/03/22; 00:00:00" 0.81633
"2020/03/23; 00:00:00" 0.82974
"2020/03/24; 00:00:00" 0.78127
"2020/03/25; 00:00:00" 0.72253
"2020/03/26; 00:00:00" 0.68365
"2020/03/27; 00:00:00" 0.6405
"2020/03/28; 00:00:00" 0.61052
"2020/03/29; 00:00:00" 0.59818
"2020/03/30; 00:00:00" 0.58567
"2020/03/31; 00:00:00" 0.58868
"2020/04/01; 00:00:00" 0.64889
"2020/04/02; 00:00:00" 0.66947
"2020/04/03; 00:00:00" 0.65556
"2020/04/04; 00:00:00" 0.62861
"2020/04/05; 00:00:00" 0.61952
"2020/04/06; 00:00:00" 0.62839
"2020/04/07; 00:00:00" 0.61341
"2020/04/08; 00:00:00" 0.63447
"2020/04/09; 00:00:00" 0.75963
"2020/04/10; 00:00:00" 0.84137
"2020/04/11; 00:00:00" 0.87181
"2020/04/12; 00:00:00" 0.87436
"2020/04/13; 00:00:00" 0.81438
"2020/04/14; 00:00:00" 0.7539
"2020/04/15; 00:00:00" 0.70381
"2020/04/16; 00:00:00" 0.6644
"2020/04/17; 00:00:00" 0.62901
"2020/04/18; 00:00:00" 0.58951
"2020/04/19; 00:00:00" 0.56365
"2020/04/20; 00:00:00" 0.53313
"2020/04/21; 00:00:00" 0.48751
"2020/04/22; 00:00:00" 0.46905
"2020/04/23; 00:00:00" 0.44268
"2020/04/24; 00:00:00" 0.4235
"2020/04/25; 00:00:00" 0.41725
"2020/04/26; 00:00:00" 0.43589
"2020/04/27; 00:00:00" 0.42359
"2020/04/28; 00:00:00" 0.38466
"2020/04/29; 00:00:00" 0.35934
"2020/04/30; 00:00:00" 0.35335
"2020/05/01; 00:00:00" 0.34748
"2020/05/02; 00:00:00" 0.37844
"2020/05/03; 00:00:00" 0.42366
"2020/05/04; 00:00:00" 0.41751
"2020/05/05; 00:00:00" 0.36562
"2020/05/06; 00:00:00" 0.37857
"2020/05/07; 00:00:00" 0.49351
"2020/05/08; 00:00:00" 0.60558
"2020/05/09; 00:00:00" 0.61417
"2020/05/10; 00:00:00" 0.59944
"2020/05/11; 00:00:00" 0.57792
"2020/05/12; 00:00:00" 0.58983
"2020/05/13; 00:00:00" 0.58997
"2020/05/14; 00:00:00" 0.54435
"2020/05/15; 00:00:00" 0.47559
"2020/05/16; 00:00:00" 0.44335
"2020/05/17; 00:00:00" 0.43039
"2020/05/18; 00:00:00" 0.44329
"2020/05/19; 00:00:00" 0.45666
"2020/05/20; 00:00:00" 0.48129
"2020/05/21; 00:00:00" 0.52484
"2020/05/22; 00:00:00" 0.54723
"2020/05/23; 00:00:00" 0.5611
"2020/05/24; 00:00:00" 0.59954
"2020/05/25; 00:00:00" 0.62968
"2020/05/26; 00:00:00" 0.63899
"2020/05/27; 00:00:00" 0.6391
"2020/05/28; 00:00:00" 0.63001
"2020/05/29; 00:00:00" 0.61487
"2020/05/30; 00:00:00" 0.59388
"2020/05/31; 00:00:00" 0.57842
"2020/06/01; 00:00:00" 0.56797
"2020/06/02; 00:00:00" 0.55829
"2020/06/03; 00:00:00" 0.56149
"2020/06/04; 00:00:00" 0.55825
"2020/06/05; 00:00:00" 0.57454
"2020/06/06; 00:00:00" 0.58739
"2020/06/07; 00:00:00" 0.59994
"2020/06/08; 00:00:00" 0.61813
"2020/06/09; 00:00:00" 0.63615
"2020/06/10; 00:00:00" 0.63313
"2020/06/11; 00:00:00" 0.62135
"2020/06/12; 00:00:00" 0.6302
"2020/06/13; 00:00:00" 0.65103
"2020/06/14; 00:00:00" 0.65731
"2020/06/15; 00:00:00" 0.67145
"2020/06/16; 00:00:00" 0.68284
"2020/06/17; 00:00:00" 0.7018
"2020/06/18; 00:00:00" 0.72435
"2020/06/19; 00:00:00" 0.72747
"2020/06/20; 00:00:00" 0.74692
"2020/06/21; 00:00:00" 0.74715
"2020/06/22; 00:00:00" 0.72208
"2020/06/23; 00:00:00" 0.69683
"2020/06/24; 00:00:00" 0.72185
"2020/06/25; 00:00:00" 0.76721
"2020/06/26; 00:00:00" 0.7884
"2020/06/27; 00:00:00" 0.79963
"2020/06/28; 00:00:00" 0.79135
"2020/06/29; 00:00:00" 0.78864
"2020/06/30; 00:00:00" 0.81331
"2020/07/01; 00:00:00" 0.82189
"2020/07/02; 00:00:00" 0.81057
"2020/07/03; 00:00:00" 0.80534
"2020/07/04; 00:00:00" 0.78083
"2020/07/05; 00:00:00" 0.77142
"2020/07/06; 00:00:00" 0.74785
"2020/07/07; 00:00:00" 0.72526
"2020/07/08; 00:00:00" 0.68895
"2020/07/09; 00:00:00" 0.6639
"2020/07/10; 00:00:00" 0.63741
"2020/07/11; 00:00:00" 0.61615
"2020/07/12; 00:00:00" 0.58879
"2020/07/13; 00:00:00" 0.56608
"2020/07/14; 00:00:00" 0.54237
"2020/07/15; 00:00:00" 0.52145
"2020/07/16; 00:00:00" 0.49493
"2020/07/17; 00:00:00" 0.4717
"2020/07/18; 00:00:00" 0.44535
"2020/07/19; 00:00:00" 0.4324
"2020/07/20; 00:00:00" 0.42619
"2020/07/21; 00:00:00" 0.40051
"2020/07/22; 00:00:00" 0.40678
"2020/07/23; 00:00:00" 0.38736
"2020/07/24; 00:00:00" 0.38113
"2020/07/25; 00:00:00" 0.35022
"2020/07/26; 00:00:00" 0.42628
"2020/07/27; 00:00:00" 0.59549
"2020/07/28; 00:00:00" 0.6893
"2020/07/29; 00:00:00" 0.75357
"2020/07/30; 00:00:00" 0.74544
"2020/07/31; 00:00:00" 0.71201
"2020/08/01; 00:00:00" 0.65623
"2020/08/02; 00:00:00" 0.61089
"2020/08/03; 00:00:00" 0.5766
"2020/08/04; 00:00:00" 0.55662
"2020/08/05; 00:00:00" 0.55648
"2020/08/06; 00:00:00" 0.58013
"2020/08/07; 00:00:00" 0.61979
"2020/08/08; 00:00:00" 0.65874
"2020/08/09; 00:00:00" 0.69782
"2020/08/10; 00:00:00" 0.70348
"2020/08/11; 00:00:00" 0.68161
"2020/08/12; 00:00:00" 0.62945
"2020/08/13; 00:00:00" 0.60514
"2020/08/14; 00:00:00" 0.56057
"2020/08/15; 00:00:00" 0.50544
"2020/08/16; 00:00:00" 0.47262
"2020/08/17; 00:00:00" 0.42711
"2020/08/18; 00:00:00" 0.40137
"2020/08/19; 00:00:00" 0.47248
"2020/08/20; 00:00:00" 0.54978
"2020/08/21; 00:00:00" 0.57677
"2020/08/22; 00:00:00" 0.55382
"2020/08/23; 00:00:00" 0.55701
"2020/08/24; 00:00:00" 0.57021
"2020/08/25; 00:00:00" 0.55388
"2020/08/26; 00:00:00" 0.52259
"2020/08/27; 00:00:00" 0.49132
"2020/08/28; 00:00:00" 0.48446
"2020/08/29; 00:00:00" 0.43986
"2020/08/30; 00:00:00" 0.39544
"2020/08/31; 00:00:00" 0.3761
"2020/09/01; 00:00:00" 0.3514
"2020/09/02; 00:00:00" 0.34507
"2020/09/03; 00:00:00" 0.3573
"2020/09/04; 00:00:00" 0.3694
"2020/09/05; 00:00:00" 0.35739
"2020/09/06; 00:00:00" 0.33362
"2020/09/07; 00:00:00" 0.32344
"2020/09/08; 00:00:00" 0.32346
"2020/09/09; 00:00:00" 0.32344
"2020/09/10; 00:00:00" 0.3337
"2020/09/11; 00:00:00" 0.35163
"2020/09/12; 00:00:00" 0.34534
"2020/09/13; 00:00:00" 0.32859
"2020/09/14; 00:00:00" 0.30299
"2020/09/15; 00:00:00" 0.29696
"2020/09/16; 00:00:00" 0.29698
"2020/09/17; 00:00:00" 0.2949
"2020/09/18; 00:00:00" 0.29433
"2020/09/19; 00:00:00" 0.29453
"2020/09/20; 00:00:00" 0.29388
"2020/09/21; 00:00:00" 0.29341
"2020/09/22; 00:00:00" 0.29324
"2020/09/23; 00:00:00" 0.29324
"2020/09/24; 00:00:00" 0.2933
"2020/09/25; 00:00:00" 0.2933
"2020/09/26; 00:00:00" 0.29334
"2020/09/27; 00:00:00" 0.29343
"2020/09/28; 00:00:00" 0.29354
"2020/09/29; 00:00:00" 0.29381
"2020/09/30; 00:00:00" 0.29353
"2020/10/01; 00:00:00" 0.2935
"2020/10/02; 00:00:00" 0.29357
"2020/10/03; 00:00:00" 0.29357
"2020/10/04; 00:00:00" 0.29394
"2020/10/05; 00:00:00" 0.29437
"2020/10/06; 00:00:00" 0.29424
"2020/10/07; 00:00:00" 0.29495
"2020/10/08; 00:00:00" 0.58197
"2020/10/09; 00:00:00" 0.85606
"2020/10/10; 00:00:00" 0.84293
"2020/10/11; 00:00:00" 0.74996
"2020/10/12; 00:00:00" 0.68899
"2020/10/13; 00:00:00" 0.70492
"2020/10/14; 00:00:00" 0.78613
"2020/10/15; 00:00:00" 0.96836
"2020/10/16; 00:00:00" 1.1943
"2020/10/17; 00:00:00" 1.2009
"2020/10/18; 00:00:00" 1.0856
"2020/10/19; 00:00:00" 0.96581
"2020/10/20; 00:00:00" 0.88153
"2020/10/21; 00:00:00" 0.79413
"2020/10/22; 00:00:00" 0.72256
"2020/10/23; 00:00:00" 0.66109
"2020/10/24; 00:00:00" 0.68009
"2020/10/25; 00:00:00" 0.72754
"2020/10/26; 00:00:00" 0.71661
"2020/10/27; 00:00:00" 0.72511
"2020/10/28; 00:00:00" 0.69737
"2020/10/29; 00:00:00" 0.65503
"2020/10/30; 00:00:00" 0.61043
"2020/10/31; 00:00:00" 0.56583
"2020/11/01; 00:00:00" 0.50742
"2020/11/02; 00:00:00" 0.44838
"2020/11/03; 00:00:00" 0.37115
"2020/11/04; 00:00:00" 0.33536
"2020/11/05; 00:00:00" 0.31569
"2020/11/06; 00:00:00" 0.29933
"2020/11/07; 00:00:00" 0.29635
"2020/11/08; 00:00:00" 0.29562
"2020/11/09; 00:00:00" 0.29536
"2020/11/10; 00:00:00" 0.29568
"2020/11/11; 00:00:00" 0.3082
"2020/11/12; 00:00:00" 0.32025
"2020/11/13; 00:00:00" 0.29617
"2020/11/14; 00:00:00" 0.29619
"2020/11/15; 00:00:00" 0.35933
"2020/11/16; 00:00:00" 0.52474
"2020/11/17; 00:00:00" 0.55217
"2020/11/18; 00:00:00" 0.566
"2020/11/19; 00:00:00" 0.62817
"2020/11/20; 00:00:00" 0.72277
"2020/11/21; 00:00:00" 0.80861
"2020/11/22; 00:00:00" 0.79213
"2020/11/23; 00:00:00" 0.72041
"2020/11/24; 00:00:00" 0.66495
"2020/11/25; 00:00:00" 0.61974
"2020/11/26; 00:00:00" 0.58928
"2020/11/27; 00:00:00" 0.55641
"2020/11/28; 00:00:00" 0.55257
"2020/11/29; 00:00:00" 0.57619
"2020/11/30; 00:00:00" 0.57639
"2020/12/01; 00:00:00" 0.50324
"2020/12/02; 00:00:00" 0.42388
"2020/12/03; 00:00:00" 0.3478
"2020/12/04; 00:00:00" 0.3261
"2020/12/05; 00:00:00" 0.30557
"2020/12/06; 00:00:00" 0.29904
"2020/12/07; 00:00:00" 0.29732
"2020/12/08; 00:00:00" 0.2996
"2020/12/09; 00:00:00" 0.44243
"2020/12/10; 00:00:00" 0.60201
"2020/12/11; 00:00:00" 0.82266
"2020/12/12; 00:00:00" 1.0559
"2020/12/13; 00:00:00" 1.1109
"2020/12/14; 00:00:00" 1.1163
"2020/12/15; 00:00:00" 1.0368
"2020/12/16; 00:00:00" 0.97563
"2020/12/17; 00:00:00" 0.99513
"2020/12/18; 00:00:00" 1.2531
"2020/12/19; 00:00:00" 1.6176
"2020/12/20; 00:00:00" 1.8246
"2020/12/21; 00:00:00" 1.9524
"2020/12/22; 00:00:00" 2.03
"2020/12/23; 00:00:00" 1.9645
"2020/12/24; 00:00:00" 1.8707
"2020/12/25; 00:00:00" 1.6357
"2020/12/26; 00:00:00" 1.3926
"2020/12/27; 00:00:00" 1.1979
"2020/12/28; 00:00:00" 1.0636
"2020/12/29; 00:00:00" 0.98897
"2020/12/30; 00:00:00" 0.93613
"2020/12/31; 00:00:00" 0.88431
"2021/01/01; 00:00:00" 1.12
"2021/01/02; 00:00:00" 1.1189
"2021/01/03; 00:00:00" 1.0918
"2021/01/04; 00:00:00" 0.99584
"2021/01/05; 00:00:00" 0.87065
"2021/01/06; 00:00:00" 0.77646
"2021/01/07; 00:00:00" 0.70489
"2021/01/08; 00:00:00" 0.65469
"2021/01/09; 00:00:00" 0.62814
"2021/01/10; 00:00:00" 0.63684
"2021/01/11; 00:00:00" 0.70715
"2021/01/12; 00:00:00" 0.81742
"2021/01/13; 00:00:00" 0.93605
"2021/01/14; 00:00:00" 0.98018
"2021/01/15; 00:00:00" 0.9233
"2021/01/16; 00:00:00" 0.84158
"2021/01/17; 00:00:00" 0.77794
"2021/01/18; 00:00:00" 0.7281
"2021/01/19; 00:00:00" 0.6895
"2021/01/20; 00:00:00" 0.69448
"2021/01/21; 00:00:00" 0.70767
"2021/01/22; 00:00:00" 0.7588
"2021/01/23; 00:00:00" 1.029
"2021/01/24; 00:00:00" 1.5925
"2021/01/25; 00:00:00" 1.9223
"2021/01/26; 00:00:00" 2.07
"2021/01/27; 00:00:00" 2.2963
"2021/01/28; 00:00:00" 2.6141
"2021/01/29; 00:00:00" 2.8333
"2021/01/30; 00:00:00" 2.997
"2021/01/31; 00:00:00" 2.9727
"2021/02/01; 00:00:00" 2.7676
"2021/02/02; 00:00:00" 2.4756
"2021/02/03; 00:00:00" 2.1527
"2021/02/04; 00:00:00" 1.8749
"2021/02/05; 00:00:00" 1.6132
"2021/02/06; 00:00:00" 1.4001
"2021/02/07; 00:00:00" 1.234
"2021/02/08; 00:00:00" 1.1251
"2021/02/09; 00:00:00" 1.056
"2021/02/10; 00:00:00" 1.0081
"2021/02/11; 00:00:00" 0.99818
"2021/02/12; 00:00:00" 1.0056
"2021/02/13; 00:00:00" 1.0079
"2021/02/14; 00:00:00" 0.99764
"2021/02/15; 00:00:00" 1.0028
"2021/02/16; 00:00:00" 1.0337
"2021/02/17; 00:00:00" 1.1392
"2021/02/18; 00:00:00" 1.2401
"2021/02/19; 00:00:00" 1.3223
"2021/02/20; 00:00:00" 1.3788
"2021/02/21; 00:00:00" 1.4134
"2021/02/22; 00:00:00" 1.366
"2021/02/23; 00:00:00" 1.2727
"2021/02/24; 00:00:00" 1.189
"2021/02/25; 00:00:00" 1.1497
"2021/02/26; 00:00:00" 1.1824
"2021/02/27; 00:00:00" 1.2556
"2021/02/28; 00:00:00" 1.2977
"2021/03/01; 00:00:00" 1.274
"2021/03/02; 00:00:00" 1.2123
"2021/03/03; 00:00:00" 1.139
"2021/03/04; 00:00:00" 1.0917
"2021/03/05; 00:00:00" 1.0568
"2021/03/06; 00:00:00" 1.0071
"2021/03/07; 00:00:00" 0.96812
"2021/03/08; 00:00:00" 0.94574
"2021/03/09; 00:00:00" 0.91629
"2021/03/10; 00:00:00" 0.87507
"2021/03/11; 00:00:00" 0.83207
"2021/03/12; 00:00:00" 0.79633
"2021/03/13; 00:00:00" 0.75795
"2021/03/14; 00:00:00" 0.71816
"2021/03/15; 00:00:00" 0.67927
"2021/03/16; 00:00:00" 0.66338
"2021/03/17; 00:00:00" 0.67235
"2021/03/18; 00:00:00" 0.69502
"2021/03/19; 00:00:00" 0.79747
"2021/03/20; 00:00:00" 0.98709
"2021/03/21; 00:00:00" 1.2322
"2021/03/22; 00:00:00" 1.4255
"2021/03/23; 00:00:00" 1.4483
"2021/03/24; 00:00:00" 1.3237
"2021/03/25; 00:00:00" 1.1838
"2021/03/26; 00:00:00" 1.0808
"2021/03/27; 00:00:00" 1.0401
"2021/03/28; 00:00:00" 1.0309
"2021/03/29; 00:00:00" 1.0676
"2021/03/30; 00:00:00" 1.1372
"2021/03/31; 00:00:00" 1.175
"2021/04/01; 00:00:00" 1.161
"2021/04/02; 00:00:00" 1.151
"2021/04/03; 00:00:00" 1.1536
"2021/04/04; 00:00:00" 1.1292
"2021/04/05; 00:00:00" 1.0884
"2021/04/06; 00:00:00" 1.0307
"2021/04/07; 00:00:00" 0.96895
"2021/04/08; 00:00:00" 0.91433
"2021/04/09; 00:00:00" 0.8661
"2021/04/10; 00:00:00" 0.83545
"2021/04/11; 00:00:00" 0.8042
"2021/04/12; 00:00:00" 0.77468
"2021/04/13; 00:00:00" 0.74368
"2021/04/14; 00:00:00" 0.71306
"2021/04/15; 00:00:00" 0.68896
"2021/04/16; 00:00:00" 0.6743
"2021/04/17; 00:00:00" 0.67248
"2021/04/18; 00:00:00" 0.68988
"2021/04/19; 00:00:00" 0.74343
"2021/04/20; 00:00:00" 0.85891
"2021/04/21; 00:00:00" 0.97014
"2021/04/22; 00:00:00" 0.99666
"2021/04/23; 00:00:00" 0.93656
"2021/04/24; 00:00:00" 0.85973
"2021/04/25; 00:00:00" 0.78988
"2021/04/26; 00:00:00" 0.74061
"2021/04/27; 00:00:00" 0.73816
"2021/04/28; 00:00:00" 0.79026
"2021/04/29; 00:00:00" 0.83963
"2021/04/30; 00:00:00" 0.8668
"2021/05/01; 00:00:00" 0.86101
"2021/05/02; 00:00:00" 0.83315
"2021/05/03; 00:00:00" 0.79695
"2021/05/04; 00:00:00" 0.75678
"2021/05/05; 00:00:00" 0.72314
"2021/05/06; 00:00:00" 0.68981
"2021/05/07; 00:00:00" 0.66555
"2021/05/08; 00:00:00" 0.65281
"2021/05/09; 00:00:00" 0.64161
"2021/05/10; 00:00:00" 0.63283
"2021/05/11; 00:00:00" 0.62649
"2021/05/12; 00:00:00" 0.61991
"2021/05/13; 00:00:00" 0.61118
"2021/05/14; 00:00:00" 0.60702
"2021/05/15; 00:00:00" 0.62531
"2021/05/16; 00:00:00" 0.67259
"2021/05/17; 00:00:00" 0.73186
"2021/05/18; 00:00:00" 0.76892
"2021/05/19; 00:00:00" 0.79926
"2021/05/20; 00:00:00" 0.82878
"2021/05/21; 00:00:00" 0.83631
"2021/05/22; 00:00:00" 0.82055
"2021/05/23; 00:00:00" 0.79091
"2021/05/24; 00:00:00" 0.74827
"2021/05/25; 00:00:00" 0.71534
"2021/05/26; 00:00:00" 0.6929
"2021/05/27; 00:00:00" 0.66767
"2021/05/28; 00:00:00" 0.68003
"2021/05/29; 00:00:00" 0.70689
"2021/05/30; 00:00:00" 0.70335
"2021/05/31; 00:00:00" 0.68602
"2021/06/01; 00:00:00" 0.69695
"2021/06/02; 00:00:00" 0.73085
"2021/06/03; 00:00:00" 0.8433
"2021/06/04; 00:00:00" 0.96718
"2021/06/05; 00:00:00" 1.053
"2021/06/06; 00:00:00" 1.0878
"2021/06/07; 00:00:00" 1.0732
"2021/06/08; 00:00:00" 1.0308
"2021/06/09; 00:00:00" 0.99098
"2021/06/10; 00:00:00" 0.95284
"2021/06/11; 00:00:00" 0.90773
"2021/06/12; 00:00:00" 0.87622
"2021/06/13; 00:00:00" 0.85663
"2021/06/14; 00:00:00" 0.866
"2021/06/15; 00:00:00" 0.88821
"2021/06/16; 00:00:00" 0.92541
"2021/06/17; 00:00:00" 0.95767
"2021/06/18; 00:00:00" 0.95029
"2021/06/19; 00:00:00" 0.91658
"2021/06/20; 00:00:00" 0.87671
"2021/06/21; 00:00:00" 0.83755
"2021/06/22; 00:00:00" 0.79962
"2021/06/23; 00:00:00" 0.76655
"2021/06/24; 00:00:00" 0.75478
"2021/06/25; 00:00:00" 0.75554
"2021/06/26; 00:00:00" 0.75083
"2021/06/27; 00:00:00" 0.73073
"2021/06/28; 00:00:00" 0.70904
"2021/06/29; 00:00:00" 0.67898
"2021/06/30; 00:00:00" 0.65141
"2021/07/01; 00:00:00" 0.62648
"2021/07/02; 00:00:00" 0.60211
"2021/07/03; 00:00:00" 0.61317
"2021/07/04; 00:00:00" 0.61525
"2021/07/05; 00:00:00" 0.61832
"2021/07/06; 00:00:00" 0.62696
"2021/07/07; 00:00:00" 0.62519
"2021/07/08; 00:00:00" 0.60914
"2021/07/09; 00:00:00" 0.58932
"2021/07/10; 00:00:00" 0.57474
"2021/07/11; 00:00:00" 0.56392
"2021/07/12; 00:00:00" 0.566
"2021/07/13; 00:00:00" 0.57399
"2021/07/14; 00:00:00" 0.55628
"2021/07/15; 00:00:00" 0.54379
"2021/07/16; 00:00:00" 0.56127
"2021/07/17; 00:00:00" 0.57658
"2021/07/18; 00:00:00" 0.58811
"2021/07/19; 00:00:00" 0.58275
"2021/07/20; 00:00:00" 0.56036
"2021/07/21; 00:00:00" 0.53855
"2021/07/22; 00:00:00" 0.49887
"2021/07/23; 00:00:00" 0.46927
"2021/07/24; 00:00:00" 0.55802
"2021/07/25; 00:00:00" 0.61596
"2021/07/26; 00:00:00" 0.60726
"2021/07/27; 00:00:00" 0.58614
"2021/07/28; 00:00:00" 0.54353
"2021/07/29; 00:00:00" 0.49409
"2021/07/30; 00:00:00" 0.47181
"2021/07/31; 00:00:00" 0.45586
"2021/08/01; 00:00:00" 0.41125
"2021/08/02; 00:00:00" 0.35663
"2021/08/03; 00:00:00" 0.31855
"2021/08/04; 00:00:00" 0.30818
"2021/08/05; 00:00:00" 0.30554
"2021/08/06; 00:00:00" 0.30482
"2021/08/07; 00:00:00" 0.30425
"2021/08/08; 00:00:00" 0.30411
"2021/08/09; 00:00:00" 0.3042
"2021/08/10; 00:00:00" 0.30489
"2021/08/11; 00:00:00" 0.3054
"2021/08/12; 00:00:00" 0.3064
"2021/08/13; 00:00:00" 0.3135
"2021/08/14; 00:00:00" 0.30792
"2021/08/15; 00:00:00" 0.30733
"2021/08/16; 00:00:00" 0.31115
"2021/08/17; 00:00:00" 0.31572
"2021/08/18; 00:00:00" 0.30906
"2021/08/19; 00:00:00" 0.30585
"2021/08/20; 00:00:00" 0.30494
"2021/08/21; 00:00:00" 0.30458
"2021/08/22; 00:00:00" 0.3046
"2021/08/23; 00:00:00" 0.30476
"2021/08/24; 00:00:00" 0.30467
"2021/08/25; 00:00:00" 0.30498
"2021/08/26; 00:00:00" 0.30505
"2021/08/27; 00:00:00" 0.30484
"2021/08/28; 00:00:00" 0.30481
"2021/08/29; 00:00:00" 0.30495
"2021/08/30; 00:00:00" 0.30637
"2021/08/31; 00:00:00" 0.33349
"2021/09/01; 00:00:00" 0.45052
"2021/09/02; 00:00:00" 0.54692
"2021/09/03; 00:00:00" 0.56459
"2021/09/04; 00:00:00" 0.55411
"2021/09/05; 00:00:00" 0.54131
"2021/09/06; 00:00:00" 0.50399
"2021/09/07; 00:00:00" 0.48044
"2021/09/08; 00:00:00" 0.47522
"2021/09/09; 00:00:00" 0.44977
"2021/09/10; 00:00:00" 0.42226
"2021/09/11; 00:00:00" 0.42156
"2021/09/12; 00:00:00" 0.43085
"2021/09/13; 00:00:00" 0.43285
"2021/09/14; 00:00:00" 0.44192
"2021/09/15; 00:00:00" 0.50231
"2021/09/16; 00:00:00" 0.56675
"2021/09/17; 00:00:00" 0.59883
"2021/09/18; 00:00:00" 0.60707
"2021/09/19; 00:00:00" 0.58517
"2021/09/20; 00:00:00" 0.55233
"2021/09/21; 00:00:00" 0.55769
"2021/09/22; 00:00:00" 0.6155
"2021/09/23; 00:00:00" 0.64472
"2021/09/24; 00:00:00" 0.62823
"2021/09/25; 00:00:00" 0.6027
"2021/09/26; 00:00:00" 0.57914
"2021/09/27; 00:00:00" 0.59403
"2021/09/28; 00:00:00" 0.58226
"2021/09/29; 00:00:00" 0.56935
"2021/09/30; 00:00:00" 0.56965
"2021/10/01; 00:00:00" 0.59137
"2021/10/02; 00:00:00" 0.58845
"2021/10/03; 00:00:00" 0.56343
"2021/10/04; 00:00:00" 0.54464
"2021/10/05; 00:00:00" 0.55475
"2021/10/06; 00:00:00" 0.55155
"2021/10/07; 00:00:00" 0.50789
"2021/10/08; 00:00:00" 0.44571
"2021/10/09; 00:00:00" 0.38617
"2021/10/10; 00:00:00" 0.32804
"2021/10/11; 00:00:00" 0.30925
"2021/10/12; 00:00:00" 0.30756
"2021/10/13; 00:00:00" 0.30686
"2021/10/14; 00:00:00" 0.30648
"2021/10/15; 00:00:00" 0.30655
"2021/10/16; 00:00:00" 0.30708
"2021/10/17; 00:00:00" 0.30761
"2021/10/18; 00:00:00" 0.3082
"2021/10/19; 00:00:00" 0.30957
"2021/10/20; 00:00:00" 0.31136
"2021/10/21; 00:00:00" 0.31274
"2021/10/22; 00:00:00" 0.3145
"2021/10/23; 00:00:00" 0.31629
"2021/10/24; 00:00:00" 0.31838
"2021/10/25; 00:00:00" 0.32174
"2021/10/26; 00:00:00" 0.32542
"2021/10/27; 00:00:00" 0.32892
"2021/10/28; 00:00:00" 0.33108
"2021/10/29; 00:00:00" 0.33429
"2021/10/30; 00:00:00" 0.32957
"2021/10/31; 00:00:00" 0.31646
"2021/11/01; 00:00:00" 0.31183
"2021/11/02; 00:00:00" 0.3108
"2021/11/03; 00:00:00" 0.31214
"2021/11/04; 00:00:00" 0.31163
"2021/11/05; 00:00:00" 0.30962
"2021/11/06; 00:00:00" 0.30867
"2021/11/07; 00:00:00" 0.30889
"2021/11/08; 00:00:00" 0.30987
"2021/11/09; 00:00:00" 0.31254
"2021/11/10; 00:00:00" 0.31455
"2021/11/11; 00:00:00" 0.3179
"2021/11/12; 00:00:00" 0.32193
"2021/11/13; 00:00:00" 0.32396
"2021/11/14; 00:00:00" 0.32706
"2021/11/15; 00:00:00" 0.32922
"2021/11/16; 00:00:00" 0.32702
"2021/11/17; 00:00:00" 0.31853
"2021/11/18; 00:00:00" 0.31243
"2021/11/19; 00:00:00" 0.30864
"2021/11/20; 00:00:00" 0.58299
"2021/11/21; 00:00:00" 0.62275
"2021/11/22; 00:00:00" 0.57858
"2021/11/23; 00:00:00" 0.50814
"2021/11/24; 00:00:00" 0.43362
"2021/11/25; 00:00:00" 0.36227
"2021/11/26; 00:00:00" 0.32324
"2021/11/27; 00:00:00" 0.3122
"2021/11/28; 00:00:00" 0.30991
"2021/11/29; 00:00:00" 0.30872
"2021/11/30; 00:00:00" 0.30818
"2021/12/01; 00:00:00" 0.30811
"2021/12/02; 00:00:00" 0.30816
"2021/12/03; 00:00:00" 0.30844
"2021/12/04; 00:00:00" 0.30905
"2021/12/05; 00:00:00" 0.31004
"2021/12/06; 00:00:00" 0.31099
"2021/12/07; 00:00:00" 0.31217
"2021/12/08; 00:00:00" 0.31331
"2021/12/09; 00:00:00" 0.31482
"2021/12/10; 00:00:00" 0.31712
"2021/12/11; 00:00:00" 0.31823
"2021/12/12; 00:00:00" 0.3199
"2021/12/13; 00:00:00" 0.32236
"2021/12/14; 00:00:00" 0.32743
"2021/12/15; 00:00:00" 0.32714
"2021/12/16; 00:00:00" 0.33014
"2021/12/17; 00:00:00" 0.33734
"2021/12/18; 00:00:00" 0.33764
"2021/12/19; 00:00:00" 0.33746
"2021/12/20; 00:00:00" 0.32786
"2021/12/21; 00:00:00" 0.32592
"2021/12/22; 00:00:00" 0.31294
"2021/12/23; 00:00:00" 0.30991
"2021/12/24; 00:00:00" 0.56585
"2021/12/25; 00:00:00" 0.79702
"2021/12/26; 00:00:00" 0.95074
"2021/12/27; 00:00:00" 1.0196
"2021/12/28; 00:00:00" 1.0668
"2021/12/29; 00:00:00" 1.0855
"2021/12/30; 00:00:00" 1.017
"2021/12/31; 00:00:00" 0.9083
"2022/01/01; 00:00:00" 0.81439
"2022/01/02; 00:00:00" 0.74331
"2022/01/03; 00:00:00" 0.69345
"2022/01/04; 00:00:00" 0.66809
"2022/01/05; 00:00:00" 0.64187
"2022/01/06; 00:00:00" 0.60908
"2022/01/07; 00:00:00" 0.57348
"2022/01/08; 00:00:00" 0.5522
"2022/01/09; 00:00:00" 0.52247
"2022/01/10; 00:00:00" 0.50575
"2022/01/11; 00:00:00" 0.50448
"2022/01/12; 00:00:00" 0.48964
"2022/01/13; 00:00:00" 0.46881
"2022/01/14; 00:00:00" 0.443
"2022/01/15; 00:00:00" 0.41107
"2022/01/16; 00:00:00" 0.37536
"2022/01/17; 00:00:00" 0.33508
"2022/01/18; 00:00:00" 0.31741
"2022/01/19; 00:00:00" 0.31272
"2022/01/20; 00:00:00" 0.31078
"2022/01/21; 00:00:00" 0.31014
"2022/01/22; 00:00:00" 0.30991
"2022/01/23; 00:00:00" 0.31025
"2022/01/24; 00:00:00" 0.31119
"2022/01/25; 00:00:00" 0.3124
"2022/01/26; 00:00:00" 0.3136
"2022/01/27; 00:00:00" 0.31495
"2022/01/28; 00:00:00" 0.31671
"2022/01/29; 00:00:00" 0.31682
"2022/01/30; 00:00:00" 0.31846
"2022/01/31; 00:00:00" 0.3214
"2022/02/01; 00:00:00" 0.3249
"2022/02/02; 00:00:00" 0.32599
"2022/02/03; 00:00:00" 0.33156
"2022/02/04; 00:00:00" 0.33316
"2022/02/05; 00:00:00" 0.33487
"2022/02/06; 00:00:00" 0.33672
"2022/02/07; 00:00:00" 0.34115
"2022/02/08; 00:00:00" 0.34648
"2022/02/09; 00:00:00" 0.35877
"2022/02/10; 00:00:00" 0.36219
"2022/02/11; 00:00:00" 0.35127
"2022/02/12; 00:00:00" 0.32786
"2022/02/13; 00:00:00" 0.32634
"2022/02/14; 00:00:00" 0.31543
"2022/02/15; 00:00:00" 0.31122
"2022/02/16; 00:00:00" 0.32163
"2022/02/17; 00:00:00" 0.31626
"2022/02/18; 00:00:00" 0.3476
"2022/02/19; 00:00:00" 0.56363
"2022/02/20; 00:00:00" 0.73078
"2022/02/21; 00:00:00" 0.7815
"2022/02/22; 00:00:00" 0.72174
"2022/02/23; 00:00:00" 0.61804
"2022/02/24; 00:00:00" 0.49908
"2022/02/25; 00:00:00" 0.35792
"2022/02/26; 00:00:00" 0.31768
"2022/02/27; 00:00:00" 0.31451
"2022/02/28; 00:00:00" 0.32116
"2022/03/01; 00:00:00" 0.34694
"2022/03/02; 00:00:00" 0.3491
"2022/03/03; 00:00:00" 0.32469
"2022/03/04; 00:00:00" 0.3146
"2022/03/05; 00:00:00" 0.31284
"2022/03/06; 00:00:00" 0.31154
"2022/03/07; 00:00:00" 0.31185
"2022/03/08; 00:00:00" 0.31301
"2022/03/09; 00:00:00" 0.31464
"2022/03/10; 00:00:00" 0.31595
"2022/03/11; 00:00:00" 0.317
"2022/03/12; 00:00:00" 0.31949
"2022/03/13; 00:00:00" 0.32133
"2022/03/14; 00:00:00" 0.32468
"2022/03/15; 00:00:00" 0.32807
"2022/03/16; 00:00:00" 0.32907
"2022/03/17; 00:00:00" 0.33475
"2022/03/18; 00:00:00" 0.33966
"2022/03/19; 00:00:00" 0.34144
"2022/03/20; 00:00:00" 0.33899
"2022/03/21; 00:00:00" 0.33517
"2022/03/22; 00:00:00" 0.32723
"2022/03/23; 00:00:00" 0.32075
"2022/03/24; 00:00:00" 0.31641
"2022/03/25; 00:00:00" 0.31375
"2022/03/26; 00:00:00" 0.31254
"2022/03/27; 00:00:00" 0.34877
"2022/03/28; 00:00:00" 0.40335
"2022/03/29; 00:00:00" 0.40723
"2022/03/30; 00:00:00" 0.4116
"2022/03/31; 00:00:00" 0.41471
"2022/04/01; 00:00:00" 0.40231
"2022/04/02; 00:00:00" 0.35687
"2022/04/03; 00:00:00" 0.31892
"2022/04/04; 00:00:00" 0.31345
"2022/04/05; 00:00:00" 0.31271
"2022/04/06; 00:00:00" 0.31266
"2022/04/07; 00:00:00" 0.31326
"2022/04/08; 00:00:00" 0.31376
"2022/04/09; 00:00:00" 0.31478
"2022/04/10; 00:00:00" 0.31623
"2022/04/11; 00:00:00" 0.31658
"2022/04/12; 00:00:00" 0.31706
"2022/04/13; 00:00:00" 0.31736
"2022/04/14; 00:00:00" 0.31778
"2022/04/15; 00:00:00" 0.31698
"2022/04/16; 00:00:00" 0.3158
"2022/04/17; 00:00:00" 0.31531
"2022/04/18; 00:00:00" 0.31527
"2022/04/19; 00:00:00" 0.31643
"2022/04/20; 00:00:00" 0.31831
"2022/04/21; 00:00:00" 0.32148
"2022/04/22; 00:00:00" 0.32503
"2022/04/23; 00:00:00" 0.32589
"2022/04/24; 00:00:00" 0.32726
"2022/04/25; 00:00:00" 0.32708
"2022/04/26; 00:00:00" 0.32593
"2022/04/27; 00:00:00" 0.32605
"2022/04/28; 00:00:00" 0.32622
"2022/04/29; 00:00:00" 0.32746
"2022/04/30; 00:00:00" 0.32868
"2022/05/01; 00:00:00" 0.33028
"2022/05/02; 00:00:00" 0.32929
"2022/05/03; 00:00:00" 0.32395
"2022/05/04; 00:00:00" 0.31905
"2022/05/05; 00:00:00" 0.31615
"2022/05/06; 00:00:00" 0.31548
"2022/05/07; 00:00:00" 0.31515
"2022/05/08; 00:00:00" 0.31538
"2022/05/09; 00:00:00" 0.31617
"2022/05/10; 00:00:00" 0.31747
"2022/05/11; 00:00:00" 0.31759
"2022/05/12; 00:00:00" 0.31806
"2022/05/13; 00:00:00" 0.31852
"2022/05/14; 00:00:00" 0.31911
"2022/05/15; 00:00:00" 0.32018
"2022/05/16; 00:00:00" 0.32079
"2022/05/17; 00:00:00" 0.31646
"2022/05/18; 00:00:00" 0.31425
"2022/05/19; 00:00:00" 0.31458
"2022/05/20; 00:00:00" 0.31484
"2022/05/21; 00:00:00" 0.31585
"2022/05/22; 00:00:00" 0.36274
"2022/05/23; 00:00:00" 0.4491
"2022/05/24; 00:00:00" 0.50452
"2022/05/25; 00:00:00" 0.5281
"2022/05/26; 00:00:00" 0.51814
"2022/05/27; 00:00:00" 0.47043
"2022/05/28; 00:00:00" 0.46716
"2022/05/29; 00:00:00" 0.52204
"2022/05/30; 00:00:00" 0.5992
"2022/05/31; 00:00:00" 0.6899
"2022/06/01; 00:00:00" 0.7201
"2022/06/02; 00:00:00" 0.70257
"2022/06/03; 00:00:00" 0.65954
"2022/06/04; 00:00:00" 0.62137
"2022/06/05; 00:00:00" 0.61269
"2022/06/06; 00:00:00" 0.60699
"2022/06/07; 00:00:00" 0.58004
"2022/06/08; 00:00:00" 0.5465
"2022/06/09; 00:00:00" 0.49112
"2022/06/10; 00:00:00" 0.44916
"2022/06/11; 00:00:00" 0.42592
"2022/06/12; 00:00:00" 0.44909
"2022/06/13; 00:00:00" 0.45762
"2022/06/14; 00:00:00" 0.44255
"2022/06/15; 00:00:00" 0.39968
"2022/06/16; 00:00:00" 0.34987
"2022/06/17; 00:00:00" 0.326
"2022/06/18; 00:00:00" 0.32004
"2022/06/19; 00:00:00" 0.31685
"2022/06/20; 00:00:00" 0.31572
"2022/06/21; 00:00:00" 0.31539
"2022/06/22; 00:00:00" 0.31537
"2022/06/23; 00:00:00" 0.31542
"2022/06/24; 00:00:00" 0.31547
"2022/06/25; 00:00:00" 0.31556
"2022/06/26; 00:00:00" 0.31641
"2022/06/27; 00:00:00" 0.31865
"2022/06/28; 00:00:00" 0.3187
"2022/06/29; 00:00:00" 0.31668
"2022/06/30; 00:00:00" 0.31618
"2022/07/01; 00:00:00" 0.31584
"2022/07/02; 00:00:00" 0.31579
"2022/07/03; 00:00:00" 0.31577
"2022/07/04; 00:00:00" 0.31596
"2022/07/05; 00:00:00" 0.31656
"2022/07/06; 00:00:00" 0.31633
"2022/07/07; 00:00:00" 0.31604
"2022/07/08; 00:00:00" 0.31595
"2022/07/09; 00:00:00" 0.31606
"2022/07/10; 00:00:00" 0.31648
"2022/07/11; 00:00:00" 0.46919
"2022/07/12; 00:00:00" 0.71765
"2022/07/13; 00:00:00" 0.82005
"2022/07/14; 00:00:00" 0.8353
"2022/07/15; 00:00:00" 0.79748
"2022/07/16; 00:00:00" 0.74213
"2022/07/17; 00:00:00" 0.68519
"2022/07/18; 00:00:00" 0.63366
"2022/07/19; 00:00:00" 0.58882
"2022/07/20; 00:00:00" 0.55571
"2022/07/21; 00:00:00" 0.50357
"2022/07/22; 00:00:00" 0.45577
"2022/07/23; 00:00:00" 0.4191
"2022/07/24; 00:00:00" 0.36853
"2022/07/25; 00:00:00" 0.34618
"2022/07/26; 00:00:00" 0.34719
"2022/07/27; 00:00:00" 0.33266
"2022/07/28; 00:00:00" 0.32098
"2022/07/29; 00:00:00" 0.3177
"2022/07/30; 00:00:00" 0.31685
"2022/07/31; 00:00:00" 0.31678
"2022/08/01; 00:00:00" 0.31683
"2022/08/02; 00:00:00" 0.31716
"2022/08/03; 00:00:00" 0.31694
"2022/08/04; 00:00:00" 0.31718
"2022/08/05; 00:00:00" 0.31868
"2022/08/06; 00:00:00" 0.31948
"2022/08/07; 00:00:00" 0.31781
"2022/08/08; 00:00:00" 0.31707
"2022/08/09; 00:00:00" 0.31711
"2022/08/10; 00:00:00" 0.31718
"2022/08/11; 00:00:00" 0.31717
"2022/08/12; 00:00:00" 0.31747
"2022/08/13; 00:00:00" 0.31928
"2022/08/14; 00:00:00" 0.32674
"2022/08/15; 00:00:00" 0.32173
"2022/08/16; 00:00:00" 0.37252
"2022/08/17; 00:00:00" 0.42522
"2022/08/18; 00:00:00" 0.40942
"2022/08/19; 00:00:00" 0.36653
"2022/08/20; 00:00:00" 0.3223
"2022/08/21; 00:00:00" 0.31884
"2022/08/22; 00:00:00" 0.31793
"2022/08/23; 00:00:00" 0.31953
"2022/08/24; 00:00:00" 0.3184
"2022/08/25; 00:00:00" 0.31769
"2022/08/26; 00:00:00" 0.31782
"2022/08/27; 00:00:00" 0.31785
"2022/08/28; 00:00:00" 0.31815
"2022/08/29; 00:00:00" 0.31818
"2022/08/30; 00:00:00" 0.34538
"2022/08/31; 00:00:00" 0.40057
"2022/09/01; 00:00:00" 0.41831
"2022/09/02; 00:00:00" 0.37422
"2022/09/03; 00:00:00" 0.32158
"2022/09/04; 00:00:00" 0.31833
"2022/09/05; 00:00:00" 0.3181
"2022/09/06; 00:00:00" 0.3184
"2022/09/07; 00:00:00" 0.31911
"2022/09/08; 00:00:00" 0.32043
"2022/09/09; 00:00:00" 0.32198
"2022/09/10; 00:00:00" 0.32286
"2022/09/11; 00:00:00" 0.32401
"2022/09/12; 00:00:00" 0.32426
"2022/09/13; 00:00:00" 0.32374
"2022/09/14; 00:00:00" 0.32359
"2022/09/15; 00:00:00" 0.32411
"2022/09/16; 00:00:00" 0.32488
"2022/09/17; 00:00:00" 0.32466
"2022/09/18; 00:00:00" 0.32481
"2022/09/19; 00:00:00" 0.3248
"2022/09/20; 00:00:00" 0.32647
"2022/09/21; 00:00:00" 0.33018
"2022/09/22; 00:00:00" 0.33557
"2022/09/23; 00:00:00" 0.33811
"2022/09/24; 00:00:00" 0.33533
"2022/09/25; 00:00:00" 0.3313
"2022/09/26; 00:00:00" 0.33209
"2022/09/27; 00:00:00" 0.33114
"2022/09/28; 00:00:00" 0.3259
"2022/09/29; 00:00:00" 0.3242
"2022/09/30; 00:00:00" 0.32363
"2022/10/01; 00:00:00" 0.32397
"2022/10/02; 00:00:00" 0.32205
"2022/10/03; 00:00:00" 0.31996
"2022/10/04; 00:00:00" 0.31913
"2022/10/05; 00:00:00" 0.31938
"2022/10/06; 00:00:00" 0.32145
"2022/10/07; 00:00:00" 0.32315
"2022/10/08; 00:00:00" 0.32464
"2022/10/09; 00:00:00" 0.32701
"2022/10/10; 00:00:00" 0.33033
"2022/10/11; 00:00:00" 0.33238
"2022/10/12; 00:00:00" 0.33422
"2022/10/13; 00:00:00" 0.33829
"2022/10/14; 00:00:00" 0.34205
"2022/10/15; 00:00:00" 0.34551
"2022/10/16; 00:00:00" 0.34891
"2022/10/17; 00:00:00" 0.34566
"2022/10/18; 00:00:00" 0.34667
"2022/10/19; 00:00:00" 0.3323
"2022/10/20; 00:00:00" 0.32198
"2022/10/21; 00:00:00" 0.32216
"2022/10/22; 00:00:00" 0.43997
"2022/10/23; 00:00:00" 0.50149
"2022/10/24; 00:00:00" 0.5613
"2022/10/25; 00:00:00" 0.57802
"2022/10/26; 00:00:00" 0.56664
"2022/10/27; 00:00:00" 0.50071
"2022/10/28; 00:00:00" 0.44831
"2022/10/29; 00:00:00" 0.42442
"2022/10/30; 00:00:00" 0.42767
"2022/10/31; 00:00:00" 0.39891
"2022/11/01; 00:00:00" 0.36992
"2022/11/02; 00:00:00" 0.44824
"2022/11/03; 00:00:00" 0.46465
"2022/11/04; 00:00:00" 0.48415
"2022/11/05; 00:00:00" 0.47867
"2022/11/06; 00:00:00" 0.46541
"2022/11/07; 00:00:00" 0.42407
"2022/11/08; 00:00:00" 0.42663
"2022/11/09; 00:00:00" 0.47956
"2022/11/10; 00:00:00" 0.55756
"2022/11/11; 00:00:00" 0.64035
"2022/11/12; 00:00:00" 0.68256
"2022/11/13; 00:00:00" 0.64944
"2022/11/14; 00:00:00" 0.65183
"2022/11/15; 00:00:00" 0.75536
"2022/11/16; 00:00:00" 0.86482
"2022/11/17; 00:00:00" 0.90834
"2022/11/18; 00:00:00" 0.85382
"2022/11/19; 00:00:00" 0.77905
"2022/11/20; 00:00:00" 0.7224
"2022/11/21; 00:00:00" 0.7058
"2022/11/22; 00:00:00" 0.7514
"2022/11/23; 00:00:00" 0.86148
"2022/11/24; 00:00:00" 0.89471
"2022/11/25; 00:00:00" 0.84677
"2022/11/26; 00:00:00" 0.77039
"2022/11/27; 00:00:00" 0.71296
"2022/11/28; 00:00:00" 0.67985
"2022/11/29; 00:00:00" 0.68619
"2022/11/30; 00:00:00" 0.73248
"2022/12/01; 00:00:00" 0.76004
"2022/12/02; 00:00:00" 0.79291
"2022/12/03; 00:00:00" 0.88817
"2022/12/04; 00:00:00" 1.024
"2022/12/05; 00:00:00" 1.1218
"2022/12/06; 00:00:00" 1.1542
"2022/12/07; 00:00:00" 1.1098
"2022/12/08; 00:00:00" 1.0133
"2022/12/09; 00:00:00" 0.91376
"2022/12/10; 00:00:00" 0.83445
"2022/12/11; 00:00:00" 0.76974
"2022/12/12; 00:00:00" 0.71175
"2022/12/13; 00:00:00" 0.67065
"2022/12/14; 00:00:00" 0.63657
"2022/12/15; 00:00:00" 0.60852
"2022/12/16; 00:00:00" 0.59292
"2022/12/17; 00:00:00" 0.59527
"2022/12/18; 00:00:00" 0.60506
"2022/12/19; 00:00:00" 0.61708
"2022/12/20; 00:00:00" 0.62801
"2022/12/21; 00:00:00" 0.65485
"2022/12/22; 00:00:00" 0.67356
"2022/12/23; 00:00:00" 0.69727
"2022/12/24; 00:00:00" 0.74485
"2022/12/25; 00:00:00" 0.76652
"2022/12/26; 00:00:00" 0.79027
"2022/12/27; 00:00:00" 0.81712
"2022/12/28; 00:00:00" 0.80549
"2022/12/29; 00:00:00" 0.75277
"2022/12/30; 00:00:00" 0.69168
"2022/12/31; 00:00:00" 0.63765
"2023/01/01; 00:00:00" 0.59324
"2023/01/02; 00:00:00" 0.56359
"2023/01/03; 00:00:00" 0.4943
"2023/01/04; 00:00:00" 0.43884
"2023/01/05; 00:00:00" 0.39866
"2023/01/06; 00:00:00" 0.37322
"2023/01/07; 00:00:00" 0.35992
"2023/01/08; 00:00:00" 0.34492
"2023/01/09; 00:00:00" 0.32778
"2023/01/10; 00:00:00" 0.32537
"2023/01/11; 00:00:00" 0.32403
"2023/01/12; 00:00:00" 0.32351
"2023/01/13; 00:00:00" 0.32337
"2023/01/14; 00:00:00" 0.32284
"2023/01/15; 00:00:00" 0.32301
"2023/01/16; 00:00:00" 0.32363
"2023/01/17; 00:00:00" 0.32418
"2023/01/18; 00:00:00" 0.32476
"2023/01/19; 00:00:00" 0.32528
"2023/01/20; 00:00:00" 0.32544
"2023/01/21; 00:00:00" 0.32527
"2023/01/22; 00:00:00" 0.32324
"2023/01/23; 00:00:00" 0.40457
"2023/01/24; 00:00:00" 0.46301
"2023/01/25; 00:00:00" 0.45167
"2023/01/26; 00:00:00" 0.50995
"2023/01/27; 00:00:00" 0.58372
"2023/01/28; 00:00:00" 0.59159
"2023/01/29; 00:00:00" 0.56917
"2023/01/30; 00:00:00" 0.52634
"2023/01/31; 00:00:00" 0.4658
"2023/02/01; 00:00:00" 0.40078
"2023/02/02; 00:00:00" 0.34414
"2023/02/03; 00:00:00" 0.32679
"2023/02/04; 00:00:00" 0.32489
"2023/02/05; 00:00:00" 0.3247
"2023/02/06; 00:00:00" 0.33482
"2023/02/07; 00:00:00" 0.33862
"2023/02/08; 00:00:00" 0.37153
"2023/02/09; 00:00:00" 0.39381
"2023/02/10; 00:00:00" 0.35958
"2023/02/11; 00:00:00" 0.33446
"2023/02/12; 00:00:00" 0.32839
"2023/02/13; 00:00:00" 0.3772
"2023/02/14; 00:00:00" 0.57764
"2023/02/15; 00:00:00" 0.79353
"2023/02/16; 00:00:00" 0.96865
"2023/02/17; 00:00:00" 1.0164
"2023/02/18; 00:00:00" 1.0486
"2023/02/19; 00:00:00" 1.0704
"2023/02/20; 00:00:00" 1.0285
"2023/02/21; 00:00:00" 1.0169
"2023/02/22; 00:00:00" 1.0045
"2023/02/23; 00:00:00" 0.96339
"2023/02/24; 00:00:00" 0.90265
"2023/02/25; 00:00:00" 0.86774
"2023/02/26; 00:00:00" 0.86754
"2023/02/27; 00:00:00" 1.0004
"2023/02/28; 00:00:00" 1.3245
"2023/03/01; 00:00:00" 1.6419
"2023/03/02; 00:00:00" 1.814
"2023/03/03; 00:00:00" 1.7324
"2023/03/04; 00:00:00" 1.4902
"2023/03/05; 00:00:00" 1.2849
"2023/03/06; 00:00:00" 1.1141
"2023/03/07; 00:00:00" 0.99041
"2023/03/08; 00:00:00" 0.89645
"2023/03/09; 00:00:00" 0.83251
"2023/03/10; 00:00:00" 0.7848
"2023/03/11; 00:00:00" 0.73959
"2023/03/12; 00:00:00" 0.69423
"2023/03/13; 00:00:00" 0.65009
"2023/03/14; 00:00:00" 0.61851
"2023/03/15; 00:00:00" 0.59211
"2023/03/16; 00:00:00" 0.56884
"2023/03/17; 00:00:00" 0.55737
"2023/03/18; 00:00:00" 0.55063
"2023/03/19; 00:00:00" 0.53526
"2023/03/20; 00:00:00" 0.53883
"2023/03/21; 00:00:00" 0.55202
"2023/03/22; 00:00:00" 0.56236
"2023/03/23; 00:00:00" 0.57146
"2023/03/24; 00:00:00" 0.5805
"2023/03/25; 00:00:00" 0.58172
"2023/03/26; 00:00:00" 0.56236
"2023/03/27; 00:00:00" 0.53073
"2023/03/28; 00:00:00" 0.50783
"2023/03/29; 00:00:00" 0.48329
"2023/03/30; 00:00:00" 0.45289
"2023/03/31; 00:00:00" 0.44013
"2023/04/01; 00:00:00" 0.46251
"2023/04/02; 00:00:00" 0.4792
"2023/04/03; 00:00:00" 0.46328
"2023/04/04; 00:00:00" 0.42199
"2023/04/05; 00:00:00" 0.39205
"2023/04/06; 00:00:00" 0.389
"2023/04/07; 00:00:00" 0.40988
"2023/04/08; 00:00:00" 0.41901
"2023/04/09; 00:00:00" 0.41841
"2023/04/10; 00:00:00" 0.40943
"2023/04/11; 00:00:00" 0.39929
"2023/04/12; 00:00:00" 0.36413
"2023/04/13; 00:00:00" 0.33135
"2023/04/14; 00:00:00" 0.3278
"2023/04/15; 00:00:00" 0.32714
"2023/04/16; 00:00:00" 0.32653
"2023/04/17; 00:00:00" 0.32637
"2023/04/18; 00:00:00" 0.32646
"2023/04/19; 00:00:00" 0.3267
"2023/04/20; 00:00:00" 0.32761
"2023/04/21; 00:00:00" 0.32841
"2023/04/22; 00:00:00" 0.32898
"2023/04/23; 00:00:00" 0.32945
"2023/04/24; 00:00:00" 0.32972
"2023/04/25; 00:00:00" 0.33078
"2023/04/26; 00:00:00" 0.33113
"2023/04/27; 00:00:00" 0.33054
"2023/04/28; 00:00:00" 0.32891
"2023/04/29; 00:00:00" 0.32781
"2023/04/30; 00:00:00" 0.32699
"2023/05/01; 00:00:00" 0.32698
"2023/05/02; 00:00:00" 0.32818
"2023/05/03; 00:00:00" 0.33913
"2023/05/04; 00:00:00" 0.42954
"2023/05/05; 00:00:00" 0.46897
"2023/05/06; 00:00:00" 0.48498
"2023/05/07; 00:00:00" 0.50055
"2023/05/08; 00:00:00" 0.51344
"2023/05/09; 00:00:00" 0.52
"2023/05/10; 00:00:00" 0.56067
"2023/05/11; 00:00:00" 0.56365
"2023/05/12; 00:00:00" 0.56259
"2023/05/13; 00:00:00" 0.56616
"2023/05/14; 00:00:00" 0.5643
"2023/05/15; 00:00:00" 0.54341
"2023/05/16; 00:00:00" 0.48313
"2023/05/17; 00:00:00" 0.43803
"2023/05/18; 00:00:00" 0.40708
"2023/05/19; 00:00:00" 0.39466
"2023/05/20; 00:00:00" 0.40114
"2023/05/21; 00:00:00" 0.42099
"2023/05/22; 00:00:00" 0.4217
"2023/05/23; 00:00:00" 0.47486
"2023/05/24; 00:00:00" 0.49191
"2023/05/25; 00:00:00" 0.47861
"2023/05/26; 00:00:00" 0.44622
"2023/05/27; 00:00:00" 0.42185
"2023/05/28; 00:00:00" 0.38743
"2023/05/29; 00:00:00" 0.34731
"2023/05/30; 00:00:00" 0.33256
"2023/05/31; 00:00:00" 0.32973
"2023/06/01; 00:00:00" 0.32878
"2023/06/02; 00:00:00" 0.3285
"2023/06/03; 00:00:00" 0.32827
"2023/06/04; 00:00:00" 0.32817
"2023/06/05; 00:00:00" 0.32822
"2023/06/06; 00:00:00" 0.32834
"2023/06/07; 00:00:00" 0.32832
"2023/06/08; 00:00:00" 0.3283
"2023/06/09; 00:00:00" 0.3286
"2023/06/10; 00:00:00" 0.32928
"2023/06/11; 00:00:00" 0.32958
"2023/06/12; 00:00:00" 0.33037
"2023/06/13; 00:00:00" 0.33031
"2023/06/14; 00:00:00" 0.33084
"2023/06/15; 00:00:00" 0.35976
"2023/06/16; 00:00:00" 0.45274
"2023/06/17; 00:00:00" 0.49488
"2023/06/18; 00:00:00" 0.46624
"2023/06/19; 00:00:00" 0.43413
"2023/06/20; 00:00:00" 0.46137
"2023/06/21; 00:00:00" 0.47518
"2023/06/22; 00:00:00" 0.46093
"2023/06/23; 00:00:00" 0.45489
"2023/06/24; 00:00:00" 0.50306
"2023/06/25; 00:00:00" 0.62825
"2023/06/26; 00:00:00" 0.72537
"2023/06/27; 00:00:00" 0.75252
"2023/06/28; 00:00:00" 0.75912
"2023/06/29; 00:00:00" 0.77353
"2023/06/30; 00:00:00" 0.78365
"2023/07/01; 00:00:00" 0.78173
"2023/07/02; 00:00:00" 0.75548
"2023/07/03; 00:00:00" 0.73796
"2023/07/04; 00:00:00" 0.72686
"2023/07/05; 00:00:00" 0.7092
"2023/07/06; 00:00:00" 0.69228
"2023/07/07; 00:00:00" 0.68169
"2023/07/08; 00:00:00" 0.69189
"2023/07/09; 00:00:00" 0.70985
"2023/07/10; 00:00:00" 0.74695
"2023/07/11; 00:00:00" 0.76626
"2023/07/12; 00:00:00" 0.75243
"2023/07/13; 00:00:00" 0.71844
"2023/07/14; 00:00:00" 0.69577
"2023/07/15; 00:00:00" 0.68973
"2023/07/16; 00:00:00" 0.6894
"2023/07/17; 00:00:00" 0.68191
"2023/07/18; 00:00:00" 0.67397
"2023/07/19; 00:00:00" 0.66129
"2023/07/20; 00:00:00" 0.65061
"2023/07/21; 00:00:00" 0.64405
"2023/07/22; 00:00:00" 0.6714
"2023/07/23; 00:00:00" 0.7146
"2023/07/24; 00:00:00" 0.7356
"2023/07/25; 00:00:00" 0.72554
"2023/07/26; 00:00:00" 0.70971
"2023/07/27; 00:00:00" 0.69391
"2023/07/28; 00:00:00" 0.68544
"2023/07/29; 00:00:00" 0.68659
"2023/07/30; 00:00:00" 0.7013
"2023/07/31; 00:00:00" 0.71072
"2023/08/01; 00:00:00" 0.69941
"2023/08/02; 00:00:00" 0.68377
"2023/08/03; 00:00:00" 0.66231
"2023/08/04; 00:00:00" 0.64679
"2023/08/05; 00:00:00" 0.6353
"2023/08/06; 00:00:00" 0.61739
"2023/08/07; 00:00:00" 0.59737
"2023/08/08; 00:00:00" 0.57325
"2023/08/09; 00:00:00" 0.54412
"2023/08/10; 00:00:00" 0.52564
"2023/08/11; 00:00:00" 0.51033
"2023/08/12; 00:00:00" 0.50303
"2023/08/13; 00:00:00" 0.47876
"2023/08/14; 00:00:00" 0.43598
"2023/08/15; 00:00:00" 0.39933
"2023/08/16; 00:00:00" 0.3644
"2023/08/17; 00:00:00" 0.34491
"2023/08/18; 00:00:00" 0.34259
"2023/08/19; 00:00:00" 0.33543
"2023/08/20; 00:00:00" 0.3329
"2023/08/21; 00:00:00" 0.33244
"2023/08/22; 00:00:00" 0.33213
"2023/08/23; 00:00:00" 0.33183
"2023/08/24; 00:00:00" 0.33132
"2023/08/25; 00:00:00" 0.33127
"2023/08/26; 00:00:00" 0.33128
"2023/08/27; 00:00:00" 0.3315
"2023/08/28; 00:00:00" 0.33153
"2023/08/29; 00:00:00" 0.33141
"2023/08/30; 00:00:00" 0.33144
"2023/08/31; 00:00:00" 0.33153
"2023/09/01; 00:00:00" 0.33164
"2023/09/02; 00:00:00" 0.33204
"2023/09/03; 00:00:00" 0.33489
"2023/09/04; 00:00:00" 0.33229
"2023/09/05; 00:00:00" 0.33169
"2023/09/06; 00:00:00" 0.33171
"2023/09/07; 00:00:00" 0.33177
"2023/09/08; 00:00:00" 0.33177
"2023/09/09; 00:00:00" 0.33181
"2023/09/10; 00:00:00" 0.33195
"2023/09/11; 00:00:00" 0.3321
"2023/09/12; 00:00:00" 0.33213
"2023/09/13; 00:00:00" 0.33228
"2023/09/14; 00:00:00" 0.33302
"2023/09/15; 00:00:00" 0.33346
"2023/09/16; 00:00:00" 0.33314
"2023/09/17; 00:00:00" 0.3324
"2023/09/18; 00:00:00" 0.33215
"2023/09/19; 00:00:00" 0.33223
"2023/09/20; 00:00:00" 0.33223
"2023/09/21; 00:00:00" 0.3328
"2023/09/22; 00:00:00" 0.33388
"2023/09/23; 00:00:00" 0.33501
"2023/09/24; 00:00:00" 0.33723
"2023/09/25; 00:00:00" 0.33995
"2023/09/26; 00:00:00" 0.34252
"2023/09/27; 00:00:00" 0.3462
"2023/09/28; 00:00:00" 0.35292
"2023/09/29; 00:00:00" 0.36539
"2023/09/30; 00:00:00" 0.37462
"2023/10/01; 00:00:00" 0.37857
"2023/10/02; 00:00:00" 0.3758
"2023/10/03; 00:00:00" 0.39812
"2023/10/04; 00:00:00" 0.41625
"2023/10/05; 00:00:00" 0.45288
"2023/10/06; 00:00:00" 0.47098
"2023/10/07; 00:00:00" 0.47102
"2023/10/08; 00:00:00" 0.47106
"2023/10/09; 00:00:00" 0.4711
"2023/10/10; 00:00:00" 0.40269
"2023/10/11; 00:00:00" 0.34742
"2023/10/12; 00:00:00" 0.34775
"2023/10/13; 00:00:00" 0.34929
"2023/10/14; 00:00:00" 0.34648
"2023/10/15; 00:00:00" 0.33937
"2023/10/16; 00:00:00" 0.33564
"2023/10/17; 00:00:00" 0.33331
"2023/10/18; 00:00:00" 0.33341
"2023/10/19; 00:00:00" 0.33341
"2023/10/20; 00:00:00" 0.33338
"2023/10/21; 00:00:00" 0.33339
"2023/10/22; 00:00:00" 0.33369
"2023/10/23; 00:00:00" 0.33491
"2023/10/24; 00:00:00" 0.3369
"2023/10/25; 00:00:00" 0.33876
"2023/10/26; 00:00:00" 0.34145
"2023/10/27; 00:00:00" 0.34357
"2023/10/28; 00:00:00" 0.34481
"2023/10/29; 00:00:00" 0.34844
"2023/10/30; 00:00:00" 0.35564
"2023/10/31; 00:00:00" 0.36281
"2023/11/01; 00:00:00" 0.36953
"2023/11/02; 00:00:00" 0.38445
"2023/11/03; 00:00:00" 0.39827
"2023/11/04; 00:00:00" 0.41905
"2023/11/05; 00:00:00" 0.42407
"2023/11/06; 00:00:00" 0.44015
"2023/11/07; 00:00:00" 0.40913
"2023/11/08; 00:00:00" 0.36797
"2023/11/09; 00:00:00" 0.34503
"2023/11/10; 00:00:00" 0.33818
"2023/11/11; 00:00:00" 0.33916
"2023/11/12; 00:00:00" 0.34131
"2023/11/13; 00:00:00" 0.34012
"2023/11/14; 00:00:00" 0.33903
"2023/11/15; 00:00:00" 0.33819
"2023/11/16; 00:00:00" 0.33579
"2023/11/17; 00:00:00" 0.33492
"2023/11/18; 00:00:00" 0.33583
"2023/11/19; 00:00:00" 0.33729
"2023/11/20; 00:00:00" 0.33946
"2023/11/21; 00:00:00" 0.34272
"2023/11/22; 00:00:00" 0.34672
"2023/11/23; 00:00:00" 0.35014
"2023/11/24; 00:00:00" 0.35111
"2023/11/25; 00:00:00" 0.35057
"2023/11/26; 00:00:00" 0.35325
"2023/11/27; 00:00:00" 0.35904
"2023/11/28; 00:00:00" 0.3685
"2023/11/29; 00:00:00" 0.38049
"2023/11/30; 00:00:00" 0.39251
"2023/12/01; 00:00:00" 0.39216
"2023/12/02; 00:00:00" 0.37632
"2023/12/03; 00:00:00" 0.36383
"2023/12/04; 00:00:00" 0.35907
"2023/12/05; 00:00:00" 0.35598
"2023/12/06; 00:00:00" 0.35261
"2023/12/07; 00:00:00" 0.34884
"2023/12/08; 00:00:00" 0.34861
"2023/12/09; 00:00:00" 0.35236
"2023/12/10; 00:00:00" 0.35307
"2023/12/11; 00:00:00" 0.34584
"2023/12/12; 00:00:00" 0.34255
"2023/12/13; 00:00:00" 0.33668
"2023/12/14; 00:00:00" 0.36705
"2023/12/15; 00:00:00" 0.62639
"2023/12/16; 00:00:00" 0.78611
"2023/12/17; 00:00:00" 0.80098
"2023/12/18; 00:00:00" 0.74516
"2023/12/19; 00:00:00" 0.67519
"2023/12/20; 00:00:00" 0.62076
"2023/12/21; 00:00:00" 0.61196
"2023/12/22; 00:00:00" 0.64045
"2023/12/23; 00:00:00" 0.69503
"2023/12/24; 00:00:00" 0.8261
"2023/12/25; 00:00:00" 0.94186
"2023/12/26; 00:00:00" 0.98748
"2023/12/27; 00:00:00" 0.96011
"2023/12/28; 00:00:00" 0.94637
"2023/12/29; 00:00:00" 0.95017
"2023/12/30; 00:00:00" 0.9597
"2023/12/31; 00:00:00" 0.93918
"2024/01/01; 00:00:00" 0.88886
"2024/01/02; 00:00:00" 0.83054
"2024/01/03; 00:00:00" 0.78902
"2024/01/04; 00:00:00" 0.77614
"2024/01/05; 00:00:00" 0.83683
"2024/01/06; 00:00:00" 0.92989
"2024/01/07; 00:00:00" 0.95913
"2024/01/08; 00:00:00" 0.99854
"2024/01/09; 00:00:00" 1.0129
"2024/01/10; 00:00:00" 0.97066
"2024/01/11; 00:00:00" 0.89504
"2024/01/12; 00:00:00" 0.82192
"2024/01/13; 00:00:00" 0.75645
"2024/01/14; 00:00:00" 0.69899
"2024/01/15; 00:00:00" 0.65916
"2024/01/16; 00:00:00" 0.61799
"2024/01/17; 00:00:00" 0.5823
"2024/01/18; 00:00:00" 0.54296
"2024/01/19; 00:00:00" 0.58391
"2024/01/20; 00:00:00" 0.63197
"2024/01/21; 00:00:00" 0.70111
"2024/01/22; 00:00:00" 0.84437
"2024/01/23; 00:00:00" 0.91555
"2024/01/24; 00:00:00" 0.88941
"2024/01/25; 00:00:00" 0.82326
"2024/01/26; 00:00:00" 0.74988
"2024/01/27; 00:00:00" 0.69053
"2024/01/28; 00:00:00" 0.63615
"2024/01/29; 00:00:00" 0.59138
"2024/01/30; 00:00:00" 0.54059
"2024/01/31; 00:00:00" 0.47933
"2024/02/01; 00:00:00" 0.42807
"2024/02/02; 00:00:00" 0.38085
"2024/02/03; 00:00:00" 0.34534
"2024/02/04; 00:00:00" 0.3395
"2024/02/05; 00:00:00" 0.33817
"2024/02/06; 00:00:00" 0.33759
"2024/02/07; 00:00:00" 0.33756
"2024/02/08; 00:00:00" 0.33771
"2024/02/09; 00:00:00" 0.33824
"2024/02/10; 00:00:00" 0.33882
"2024/02/11; 00:00:00" 0.33953
"2024/02/12; 00:00:00" 0.34014
"2024/02/13; 00:00:00" 0.34064
"2024/02/14; 00:00:00" 0.34156
"2024/02/15; 00:00:00" 0.34231
"2024/02/16; 00:00:00" 0.34197
"2024/02/17; 00:00:00" 0.34173
"2024/02/18; 00:00:00" 0.34134
"2024/02/19; 00:00:00" 0.34086
"2024/02/20; 00:00:00" 0.34111
"2024/02/21; 00:00:00" 0.34093
"2024/02/22; 00:00:00" 0.34144
"2024/02/23; 00:00:00" 0.34195
"2024/02/24; 00:00:00" 0.34247
"2024/02/25; 00:00:00" 0.34229
"2024/02/26; 00:00:00" 0.34032
"2024/02/27; 00:00:00" 0.33838
"2024/02/28; 00:00:00" 0.33852
"2024/02/29; 00:00:00" 0.33846
"2024/03/01; 00:00:00" 0.33847
"2024/03/02; 00:00:00" 0.3385
"2024/03/03; 00:00:00" 0.33896
"2024/03/04; 00:00:00" 0.3447
"2024/03/05; 00:00:00" 0.41537
"2024/03/06; 00:00:00" 0.59742
"2024/03/07; 00:00:00" 0.73341
"2024/03/08; 00:00:00" 0.86574
"2024/03/09; 00:00:00" 0.91835
"2024/03/10; 00:00:00" 0.92408
"2024/03/11; 00:00:00" 0.89546
"2024/03/12; 00:00:00" 0.84133
"2024/03/13; 00:00:00" 0.76938
"2024/03/14; 00:00:00" 0.70625
"2024/03/15; 00:00:00" 0.65151
"2024/03/16; 00:00:00" 0.62145
"2024/03/17; 00:00:00" 0.60195
"2024/03/18; 00:00:00" 0.58968
"2024/03/19; 00:00:00" 0.59618
"2024/03/20; 00:00:00" 0.58591
"2024/03/21; 00:00:00" 0.54615
"2024/03/22; 00:00:00" 0.49059
"2024/03/23; 00:00:00" 0.4572
"2024/03/24; 00:00:00" 0.42938
"2024/03/25; 00:00:00" 0.39204
"2024/03/26; 00:00:00" 0.37316
"2024/03/27; 00:00:00" 0.35363
"2024/03/28; 00:00:00" 0.34301
"2024/03/29; 00:00:00" 0.34071
"2024/03/30; 00:00:00" 0.34035
"2024/03/31; 00:00:00" 0.33977
"2024/04/01; 00:00:00" 0.33974
"2024/04/02; 00:00:00" 0.33984
"2024/04/03; 00:00:00" 0.34006
"2024/04/04; 00:00:00" 0.34061
"2024/04/05; 00:00:00" 0.36078
"2024/04/06; 00:00:00" 0.50971
"2024/04/07; 00:00:00" 0.5804
"2024/04/08; 00:00:00" 0.63354
"2024/04/09; 00:00:00" 0.71955
"2024/04/10; 00:00:00" 0.7749
"2024/04/11; 00:00:00" 0.79325
"2024/04/12; 00:00:00" 0.79317
"2024/04/13; 00:00:00" 0.76221
"2024/04/14; 00:00:00" 0.72255
"2024/04/15; 00:00:00" 0.71394
"2024/04/16; 00:00:00" 0.73701
"2024/04/17; 00:00:00" 0.74633
"2024/04/18; 00:00:00" 0.74849
"2024/04/19; 00:00:00" 0.73888
"2024/04/20; 00:00:00" 0.72107
"2024/04/21; 00:00:00" 0.72267
"2024/04/22; 00:00:00" 0.71756
"2024/04/23; 00:00:00" 0.6909
"2024/04/24; 00:00:00" 0.66
"2024/04/25; 00:00:00" 0.63685
"2024/04/26; 00:00:00" 0.62443
"2024/04/27; 00:00:00" 0.61575
"2024/04/28; 00:00:00" 0.65067
"2024/04/29; 00:00:00" 0.72808
"2024/04/30; 00:00:00" 0.75871
"2024/05/01; 00:00:00" 0.72035
"2024/05/02; 00:00:00" 0.69445
"2024/05/03; 00:00:00" 0.68591
"2024/05/04; 00:00:00" 0.68889
"2024/05/05; 00:00:00" 0.68832
"2024/05/06; 00:00:00" 0.66401
"2024/05/07; 00:00:00" 0.62608
"2024/05/08; 00:00:00" 0.58985
"2024/05/09; 00:00:00" 0.53992
"2024/05/10; 00:00:00" 0.48759
"2024/05/11; 00:00:00" 0.43716
"2024/05/12; 00:00:00" 0.39108
"2024/05/13; 00:00:00" 0.36065
"2024/05/14; 00:00:00" 0.34516
"2024/05/15; 00:00:00" 0.34273
"2024/05/16; 00:00:00" 0.34204
"2024/05/17; 00:00:00" 0.34181
"2024/05/18; 00:00:00" 0.34183
"2024/05/19; 00:00:00" 0.34172
"2024/05/20; 00:00:00" 0.34165
"2024/05/21; 00:00:00" 0.34163
"2024/05/22; 00:00:00" 0.34167
"2024/05/23; 00:00:00" 0.34174
"2024/05/24; 00:00:00" 0.34185
"2024/05/25; 00:00:00" 0.34199
"2024/05/26; 00:00:00" 0.34202
"2024/05/27; 00:00:00" 0.34211
"2024/05/28; 00:00:00" 0.34209
"2024/05/29; 00:00:00" 0.34201
"2024/05/30; 00:00:00" 0.34201
"2024/05/31; 00:00:00" 0.34204
"2024/06/01; 00:00:00" 0.34265
"2024/06/02; 00:00:00" 0.34521
"2024/06/03; 00:00:00" 0.35358
"2024/06/04; 00:00:00" 0.34413
"2024/06/05; 00:00:00" 0.3424
"2024/06/06; 00:00:00" 0.34233
"2024/06/07; 00:00:00" 0.34305
"2024/06/08; 00:00:00" 0.34283
"2024/06/09; 00:00:00" 0.34288
"2024/06/10; 00:00:00" 0.34353
"2024/06/11; 00:00:00" 0.34585
"2024/06/12; 00:00:00" 0.38304
"2024/06/13; 00:00:00" 0.39161
"2024/06/14; 00:00:00" 0.41728
"2024/06/15; 00:00:00" 0.48031
"2024/06/16; 00:00:00" 0.55462
"2024/06/17; 00:00:00" 0.5647
"2024/06/18; 00:00:00" 0.53507
"2024/06/19; 00:00:00" 0.51027
"2024/06/20; 00:00:00" 0.47768
"2024/06/21; 00:00:00" 0.41996
"2024/06/22; 00:00:00" 0.36978
"2024/06/23; 00:00:00" 0.34727
"2024/06/24; 00:00:00" 0.3442
"2024/06/25; 00:00:00" 0.34368
"2024/06/26; 00:00:00" 0.34325
"2024/06/27; 00:00:00" 0.34309
"2024/06/28; 00:00:00" 0.34312
"2024/06/29; 00:00:00" 0.34317
"2024/06/30; 00:00:00" 0.34325
"2024/07/01; 00:00:00" 0.3434
"2024/07/02; 00:00:00" 0.34327
"2024/07/03; 00:00:00" 0.34344
"2024/07/04; 00:00:00" 0.34387
"2024/07/05; 00:00:00" 0.34434
"2024/07/06; 00:00:00" 0.34397
"2024/07/07; 00:00:00" 0.3436
"2024/07/08; 00:00:00" 0.34351
"2024/07/09; 00:00:00" 0.34356
"2024/07/10; 00:00:00" 0.34362
"2024/07/11; 00:00:00" 0.34364
"2024/07/12; 00:00:00" 0.34402
"2024/07/13; 00:00:00" 0.34481
"2024/07/14; 00:00:00" 0.34743
"2024/07/15; 00:00:00" 0.35392
"2024/07/16; 00:00:00" 0.34826
"2024/07/17; 00:00:00" 0.34543
"2024/07/18; 00:00:00" 0.34492
"2024/07/19; 00:00:00" 0.34486
"2024/07/20; 00:00:00" 0.34417
"2024/07/21; 00:00:00" 0.34409
"2024/07/22; 00:00:00" 0.3451
"2024/07/23; 00:00:00" 0.346
"2024/07/24; 00:00:00" 0.34667
"2024/07/25; 00:00:00" 0.34795
"2024/07/26; 00:00:00" 0.34921
"2024/07/27; 00:00:00" 0.35077
"2024/07/28; 00:00:00" 0.35138
"2024/07/29; 00:00:00" 0.35073
"2024/07/30; 00:00:00" 0.34933
"2024/07/31; 00:00:00" 0.34758
"2024/08/01; 00:00:00" 0.34724
"2024/08/02; 00:00:00" 0.34724
"2024/08/03; 00:00:00" 0.34777
"2024/08/04; 00:00:00" 0.34798
"2024/08/05; 00:00:00" 0.34819
"2024/08/06; 00:00:00" 0.34845
"2024/08/07; 00:00:00" 0.34883
"2024/08/08; 00:00:00" 0.35223
"2024/08/09; 00:00:00" 0.35697
"2024/08/10; 00:00:00" 0.35932
"2024/08/11; 00:00:00" 0.36223
"2024/08/12; 00:00:00" 0.36758
"2024/08/13; 00:00:00" 0.37431
"2024/08/14; 00:00:00" 0.38083
"2024/08/15; 00:00:00" 0.39116
"2024/08/16; 00:00:00" 0.3939
"2024/08/17; 00:00:00" 0.40129
"2024/08/18; 00:00:00" 0.4159
"2024/08/19; 00:00:00" 0.43798
"2024/08/20; 00:00:00" 0.44119
"2024/08/21; 00:00:00" 0.4212
"2024/08/22; 00:00:00" 0.40033
"2024/08/23; 00:00:00" 0.37902
"2024/08/24; 00:00:00" 0.36256
"2024/08/25; 00:00:00" 0.36363
"2024/08/26; 00:00:00" 0.35409
"2024/08/27; 00:00:00" 0.34804
"2024/08/28; 00:00:00" 0.34698
"2024/08/29; 00:00:00" 0.34688
"2024/08/30; 00:00:00" 0.34793
"2024/08/31; 00:00:00" 0.34919
"2024/09/01; 00:00:00" 0.35104
"2024/09/02; 00:00:00" 0.35268
"2024/09/03; 00:00:00" 0.35156
"2024/09/04; 00:00:00" 0.35099
"2024/09/05; 00:00:00" 0.35149
"2024/09/06; 00:00:00" 0.35142
"2024/09/07; 00:00:00" 0.349
"2024/09/08; 00:00:00" 0.34683
"2024/09/09; 00:00:00" 0.34617
"2024/09/10; 00:00:00" 0.34664
"2024/09/11; 00:00:00" 0.34606
"2024/09/12; 00:00:00" 0.34613
"2024/09/13; 00:00:00" 0.34678
"2024/09/14; 00:00:00" 0.4881
"2024/09/15; 00:00:00" 0.77546
"2024/09/16; 00:00:00" 0.97675
"2024/09/17; 00:00:00" 1.0283
"2024/09/18; 00:00:00" 1.0502
"2024/09/19; 00:00:00" 1.0043
"2024/09/20; 00:00:00" 0.92569
"2024/09/21; 00:00:00" 0.85135
"2024/09/22; 00:00:00" 0.7747
"2024/09/23; 00:00:00" 0.7013
"2024/09/24; 00:00:00" 0.63582
"2024/09/25; 00:00:00" 0.5804
"2024/09/26; 00:00:00" 0.50897
"2024/09/27; 00:00:00" 0.44422
"2024/09/28; 00:00:00" 0.39535
"2024/09/29; 00:00:00" 0.36088
"2024/09/30; 00:00:00" 0.35004
"2024/10/01; 00:00:00" 0.34825
"2024/10/02; 00:00:00" 0.35628
"2024/10/03; 00:00:00" 0.39013
"2024/10/04; 00:00:00" 0.44013
"2024/10/05; 00:00:00" 0.47268
"2024/10/06; 00:00:00" 0.45537
"2024/10/07; 00:00:00" 0.45602
"2024/10/08; 00:00:00" 0.52314
"2024/10/09; 00:00:00" 0.59082
"2024/10/10; 00:00:00" 0.63113
"2024/10/11; 00:00:00" 0.64559
"2024/10/12; 00:00:00" 0.6585
"2024/10/13; 00:00:00" 0.67367
"2024/10/14; 00:00:00" 0.68502
"2024/10/15; 00:00:00" 0.70293
"2024/10/16; 00:00:00" 0.70867
"2024/10/17; 00:00:00" 0.69026
"2024/10/18; 00:00:00" 0.66206
"2024/10/19; 00:00:00" 0.6382
"2024/10/20; 00:00:00" 0.6113
"2024/10/21; 00:00:00" 0.58958
"2024/10/22; 00:00:00" 0.5641
"2024/10/23; 00:00:00" 0.5441
"2024/10/24; 00:00:00" 0.58309
"2024/10/25; 00:00:00" 0.66065
"2024/10/26; 00:00:00" 0.80638
"2024/10/27; 00:00:00" 0.94279
"2024/10/28; 00:00:00" 1.0893
"2024/10/29; 00:00:00" 1.2954
"2024/10/30; 00:00:00" 1.5917
"2024/10/31; 00:00:00" 1.8581
"2024/11/01; 00:00:00" 2.1102
"2024/11/02; 00:00:00" 2.3074
"2024/11/03; 00:00:00" 2.4099
"2024/11/04; 00:00:00" 2.3326
"2024/11/05; 00:00:00" 2.1166
"2024/11/06; 00:00:00" 1.8989
"2024/11/07; 00:00:00" 1.7453
"2024/11/08; 00:00:00" 1.6122
"2024/11/09; 00:00:00" 1.4974
"2024/11/10; 00:00:00" 1.4148
"2024/11/11; 00:00:00" 1.3534
"2024/11/12; 00:00:00" 1.29
"2024/11/13; 00:00:00" 1.2501
"2024/11/14; 00:00:00" 1.2337
"2024/11/15; 00:00:00" 1.208
"2024/11/16; 00:00:00" 1.1873
"2024/11/17; 00:00:00" 1.1985
"2024/11/18; 00:00:00" 1.2101
"2024/11/19; 00:00:00" 1.1921
"2024/11/20; 00:00:00" 1.1401
"2024/11/21; 00:00:00" 1.0545
"2024/11/22; 00:00:00" 0.95997
"2024/11/23; 00:00:00" 0.88637
"2024/11/24; 00:00:00" 0.82991
"2024/11/25; 00:00:00" 0.78041
"2024/11/26; 00:00:00" 0.74328
"2024/11/27; 00:00:00" 0.71888
"2024/11/28; 00:00:00" 0.70079
"2024/11/29; 00:00:00" 0.69265
"2024/11/30; 00:00:00" 0.68403
"2024/12/01; 00:00:00" 0.66977
"2024/12/02; 00:00:00" 0.65383
"2024/12/03; 00:00:00" 0.63107
"2024/12/04; 00:00:00" 0.60764
"2024/12/05; 00:00:00" 0.58291
"2024/12/06; 00:00:00" 0.53813
"2024/12/07; 00:00:00" 0.5061
"2024/12/08; 00:00:00" 0.48876
"2024/12/09; 00:00:00" 0.47165
"2024/12/10; 00:00:00" 0.46212
"2024/12/11; 00:00:00" 0.44121
"2024/12/12; 00:00:00" 0.48761
"2024/12/13; 00:00:00" 0.64466
"2024/12/14; 00:00:00" 0.89338
"2024/12/15; 00:00:00" 1.1063
"2024/12/16; 00:00:00" 1.2004
"2024/12/17; 00:00:00" 1.1769
"2024/12/18; 00:00:00" 1.0955
"2024/12/19; 00:00:00" 1.0072
"2024/12/20; 00:00:00" 0.95186
"2024/12/21; 00:00:00" 0.9278
"2024/12/22; 00:00:00" 0.89886
"2024/12/23; 00:00:00" 0.85337
"2024/12/24; 00:00:00" 0.80082
"2024/12/25; 00:00:00" 0.75549
"2024/12/26; 00:00:00" 0.72914
"2024/12/27; 00:00:00" 0.71782
"2024/12/28; 00:00:00" 0.74926
"2024/12/29; 00:00:00" 0.77835
"2024/12/30; 00:00:00" 0.76069
"2024/12/31; 00:00:00" 0.72147
"2025/01/01; 00:00:00" 0.67772
"2025/01/02; 00:00:00" 0.64056
"2025/01/03; 00:00:00" 0.62642
"2025/01/04; 00:00:00" 0.6313
"2025/01/05; 00:00:00" 0.6749
"2025/01/06; 00:00:00" 0.70778
"2025/01/07; 00:00:00" 0.72377
"2025/01/08; 00:00:00" 0.72891
"2025/01/09; 00:00:00" 0.73034
"2025/01/10; 00:00:00" 0.77314
"2025/01/11; 00:00:00" 0.84784
"2025/01/12; 00:00:00" 0.86037
"2025/01/13; 00:00:00" 0.83564
"2025/01/14; 00:00:00" 0.80176
"2025/01/15; 00:00:00" 0.7854
"2025/01/16; 00:00:00" 0.8294
"2025/01/17; 00:00:00" 0.8844
"2025/01/18; 00:00:00" 0.88811
"2025/01/19; 00:00:00" 0.84931
"2025/01/20; 00:00:00" 0.80971
"2025/01/21; 00:00:00" 0.75952
"2025/01/22; 00:00:00" 0.71571
"2025/01/23; 00:00:00" 0.67302
"2025/01/24; 00:00:00" 0.63732
"2025/01/25; 00:00:00" 0.61561
"2025/01/26; 00:00:00" 0.61447
"2025/01/27; 00:00:00" 0.64432
"2025/01/28; 00:00:00" 0.73909
"2025/01/29; 00:00:00" 0.89961
"2025/01/30; 00:00:00" 1.0149
"2025/01/31; 00:00:00" 1.0347
"2025/02/01; 00:00:00" 0.96804
"2025/02/02; 00:00:00" 0.87922
"2025/02/03; 00:00:00" 0.81257
"2025/02/04; 00:00:00" 0.76981
"2025/02/05; 00:00:00" 0.74681
"2025/02/06; 00:00:00" 0.75522
"2025/02/07; 00:00:00" 0.82528
"2025/02/08; 00:00:00" 0.90835
"2025/02/09; 00:00:00" 0.95991
"2025/02/10; 00:00:00" 0.94673
"2025/02/11; 00:00:00" 0.89135
"2025/02/12; 00:00:00" 0.83257
"2025/02/13; 00:00:00" 0.77989
"2025/02/14; 00:00:00" 0.73286
"2025/02/15; 00:00:00" 0.69282
"2025/02/16; 00:00:00" 0.67609
"2025/02/17; 00:00:00" 0.65719
"2025/02/18; 00:00:00" 0.64663
"2025/02/19; 00:00:00" 0.66344
"2025/02/20; 00:00:00" 0.76556
"2025/02/21; 00:00:00" 1.0246
"2025/02/22; 00:00:00" 1.4309
"2025/02/23; 00:00:00" 1.7739
"2025/02/24; 00:00:00" 1.9836
"2025/02/25; 00:00:00" 2.0571
"2025/02/26; 00:00:00" 1.9596
"2025/02/27; 00:00:00" 1.7994
"2025/02/28; 00:00:00" 1.6421
"2025/03/01; 00:00:00" 1.5295
"2025/03/02; 00:00:00" 1.5391
"2025/03/03; 00:00:00" 1.633
"2025/03/04; 00:00:00" 1.7078
"2025/03/05; 00:00:00" 1.7192
"2025/03/06; 00:00:00" 1.7035
"2025/03/07; 00:00:00" 1.6549
"2025/03/08; 00:00:00" 1.5721
"2025/03/09; 00:00:00" 1.4615
"2025/03/10; 00:00:00" 1.3754
"2025/03/11; 00:00:00" 1.4072
"2025/03/12; 00:00:00" 1.4968
"2025/03/13; 00:00:00" 1.527
"2025/03/14; 00:00:00" 1.4385
"2025/03/15; 00:00:00" 1.3279
"2025/03/16; 00:00:00" 1.2246
"2025/03/17; 00:00:00" 1.1422
"2025/03/18; 00:00:00" 1.0776
"2025/03/19; 00:00:00" 1.0232
"2025/03/20; 00:00:00" 0.97429
"2025/03/21; 00:00:00" 0.92887
"2025/03/22; 00:00:00" 0.91232
"2025/03/23; 00:00:00" 0.90766
"2025/03/24; 00:00:00" 0.91782
"2025/03/25; 00:00:00" 0.93665
"2025/03/26; 00:00:00" 0.92425
"2025/03/27; 00:00:00" 0.88478
"2025/03/28; 00:00:00" 0.86542
"2025/03/29; 00:00:00" 0.92882
"2025/03/30; 00:00:00" 1.0131
"2025/03/31; 00:00:00" 0.98491
"2025/04/01; 00:00:00" 0.90436
"2025/04/02; 00:00:00" 0.84035
"2025/04/03; 00:00:00" 0.80009
"2025/04/04; 00:00:00" 0.77302
"2025/04/05; 00:00:00" 0.76121
"2025/04/06; 00:00:00" 0.75858
"2025/04/07; 00:00:00" 0.757
"2025/04/08; 00:00:00" 0.76911
"2025/04/09; 00:00:00" 0.78849
"2025/04/10; 00:00:00" 0.83576
"2025/04/11; 00:00:00" 0.87131
"2025/04/12; 00:00:00" 0.88386
"2025/04/13; 00:00:00" 0.88315
"2025/04/14; 00:00:00" 0.89525
"2025/04/15; 00:00:00" 0.96581
"2025/04/16; 00:00:00" 1.0722
"2025/04/17; 00:00:00" 1.0945
"2025/04/18; 00:00:00" 1.0529
"2025/04/19; 00:00:00" 1.001
"2025/04/20; 00:00:00" 0.96194
"2025/04/21; 00:00:00" 0.94339
"2025/04/22; 00:00:00" 0.93873
"2025/04/23; 00:00:00" 0.92688
"2025/04/24; 00:00:00" 0.90888
"2025/04/25; 00:00:00" 0.88848
"2025/04/26; 00:00:00" 0.8603
"2025/04/27; 00:00:00" 0.83373
"2025/04/28; 00:00:00" 0.80834
"2025/04/29; 00:00:00" 0.78253
"2025/04/30; 00:00:00" 0.76125
"2025/05/01; 00:00:00" 0.74397
"2025/05/02; 00:00:00" 0.73301
"2025/05/03; 00:00:00" 0.74596
"2025/05/04; 00:00:00" 0.75196
"2025/05/05; 00:00:00" 0.74634
"2025/05/06; 00:00:00" 0.74406
"2025/05/07; 00:00:00" 0.73764
"2025/05/08; 00:00:00" 0.73628
"2025/05/09; 00:00:00" 0.74798
"2025/05/10; 00:00:00" 0.77497
"2025/05/11; 00:00:00" 0.80595
"2025/05/12; 00:00:00" 0.81732
"2025/05/13; 00:00:00" 0.81257
"2025/05/14; 00:00:00" 0.84081
"2025/05/15; 00:00:00" 0.93618
"2025/05/16; 00:00:00" 1.054
"2025/05/17; 00:00:00" 1.1519
"2025/05/18; 00:00:00" 1.1972
"2025/05/19; 00:00:00" 1.2073
"2025/05/20; 00:00:00" 1.1763
"2025/05/21; 00:00:00" 1.1283
"2025/05/22; 00:00:00" 1.0849
"2025/05/23; 00:00:00" 1.0694
"2025/05/24; 00:00:00" 1.0996
"2025/05/25; 00:00:00" 1.121
"2025/05/26; 00:00:00" 1.1426
"2025/05/27; 00:00:00" 1.1406
"2025/05/28; 00:00:00" 1.1134
"2025/05/29; 00:00:00" 1.0806
"2025/05/30; 00:00:00" 1.0679
"2025/05/31; 00:00:00" 1.0429
"2025/06/01; 00:00:00" 1.0084
"2025/06/02; 00:00:00" 0.98007
"2025/06/03; 00:00:00" 0.96073
"2025/06/04; 00:00:00" 0.96948
"2025/06/05; 00:00:00" 0.98243
"2025/06/06; 00:00:00" 0.96826
"2025/06/07; 00:00:00" 0.96782
"2025/06/08; 00:00:00" 0.9743
"2025/06/09; 00:00:00" 0.97705
"2025/06/10; 00:00:00" 0.9587
"2025/06/11; 00:00:00" 0.94857
"2025/06/12; 00:00:00" 0.94935
"2025/06/13; 00:00:00" 0.95137
"2025/06/14; 00:00:00" 0.95487
"2025/06/15; 00:00:00" 0.95416
"2025/06/16; 00:00:00" 0.92967
"2025/06/17; 00:00:00" 0.90504
"2025/06/18; 00:00:00" 0.90067
"2025/06/19; 00:00:00" 0.88939
"2025/06/20; 00:00:00" 0.87568
"2025/06/21; 00:00:00" 0.8559
"2025/06/22; 00:00:00" 0.83328
"2025/06/23; 00:00:00" 0.81216
"2025/06/24; 00:00:00" 0.79805
"2025/06/25; 00:00:00" 0.79437
"2025/06/26; 00:00:00" 0.79085
"2025/06/27; 00:00:00" 0.77741
"2025/06/28; 00:00:00" 0.76979
"2025/06/29; 00:00:00" 0.7524
"2025/06/30; 00:00:00" 0.73639
"2025/07/01; 00:00:00" 0.72725
"2025/07/02; 00:00:00" 0.7181
"2025/07/03; 00:00:00" 0.70226
"2025/07/04; 00:00:00" 0.69896
"2025/07/05; 00:00:00" 0.69367
"2025/07/06; 00:00:00" 0.67828
"2025/07/07; 00:00:00" 0.69383
"2025/07/08; 00:00:00" 0.74262
"2025/07/09; 00:00:00" 0.74722
"2025/07/10; 00:00:00" 0.73284
"2025/07/11; 00:00:00" 0.72082
"2025/07/12; 00:00:00" 0.71188
"2025/07/13; 00:00:00" 0.71384
"2025/07/14; 00:00:00" 0.73459
"2025/07/15; 00:00:00" 0.74769
"2025/07/16; 00:00:00" 0.77538
"2025/07/17; 00:00:00" 0.8157
"2025/07/18; 00:00:00" 0.81338
"2025/07/19; 00:00:00" 0.78526
"2025/07/20; 00:00:00" 0.74682
"2025/07/21; 00:00:00" 0.71208
"2025/07/22; 00:00:00" 0.68903
"2025/07/23; 00:00:00" 0.67319
"2025/07/24; 00:00:00" 0.64738
"2025/07/25; 00:00:00" 0.62723
"2025/07/26; 00:00:00" 0.60254
"2025/07/27; 00:00:00" 0.57148
"2025/07/28; 00:00:00" 0.52168
"2025/07/29; 00:00:00" 0.47904
"2025/07/30; 00:00:00" 0.44999
"2025/07/31; 00:00:00" 0.42953
"2025/08/01; 00:00:00" 0.40509
"2025/08/02; 00:00:00" 0.38957
"2025/08/03; 00:00:00" 0.36565
"2025/08/04; 00:00:00" 0.36247
"2025/08/05; 00:00:00" 0.36181
"2025/08/06; 00:00:00" 0.36264
"2025/08/07; 00:00:00" 0.36396
"2025/08/08; 00:00:00" 0.36357
"2025/08/09; 00:00:00" 0.36384
"2025/08/10; 00:00:00" 0.3745
"2025/08/11; 00:00:00" 0.37419
"2025/08/12; 00:00:00" 0.36426
"2025/08/13; 00:00:00" 0.3729
"2025/08/14; 00:00:00" 0.44044
"2025/08/15; 00:00:00" 0.49126
"2025/08/16; 00:00:00" 0.51206
"2025/08/17; 00:00:00" 0.52775
"2025/08/18; 00:00:00" 0.52068
"2025/08/19; 00:00:00" 0.51395
"2025/08/20; 00:00:00" 0.51271
"2025/08/21; 00:00:00" 0.49916
"2025/08/22; 00:00:00" 0.471
"2025/08/23; 00:00:00" 0.46508
"2025/08/24; 00:00:00" 0.49451
"2025/08/25; 00:00:00" 0.46222
"2025/08/26; 00:00:00" 0.43512
"2025/08/27; 00:00:00" 0.4158
"2025/08/28; 00:00:00" 0.40139
"2025/08/29; 00:00:00" 0.37489
"2025/08/30; 00:00:00" 0.37492
"2025/08/31; 00:00:00" 0.37756
"2025/09/01; 00:00:00" 0.36766
"2025/09/02; 00:00:00" 0.36243
"2025/09/03; 00:00:00" 0.36129
"2025/09/04; 00:00:00" 0.36073
"2025/09/05; 00:00:00" 0.36056
"2025/09/06; 00:00:00" 0.36056
"2025/09/07; 00:00:00" 0.36066
"2025/09/08; 00:00:00" 0.36078
"2025/09/09; 00:00:00" 0.36089
"2025/09/10; 00:00:00" 0.36146
"2025/09/11; 00:00:00" 0.36218
"2025/09/12; 00:00:00" 0.36361
"2025/09/13; 00:00:00" 0.36536
"2025/09/14; 00:00:00" 0.36679
"2025/09/15; 00:00:00" 0.36798
"2025/09/16; 00:00:00" 0.36832
"2025/09/17; 00:00:00" 0.36901
"2025/09/18; 00:00:00" 0.37103
"2025/09/19; 00:00:00" 0.37349
"2025/09/20; 00:00:00" 0.37649
"2025/09/21; 00:00:00" 0.3778
"2025/09/22; 00:00:00" 0.37637
"2025/09/23; 00:00:00" 0.37145
"2025/09/24; 00:00:00" 0.36664
"2025/09/25; 00:00:00" 0.36433
"2025/09/26; 00:00:00" 0.36343
"2025/09/27; 00:00:00" 0.36222
"2025/09/28; 00:00:00" 0.36146
"2025/09/29; 00:00:00" 0.36252
"2025/09/30; 00:00:00" 0.39363
"2025/10/01; 00:00:00" 0.46633
"2025/10/02; 00:00:00" 0.52538
"2025/10/03; 00:00:00" 0.59719
"2025/10/04; 00:00:00" 0.59514
"2025/10/05; 00:00:00" 0.58109
"2025/10/06; 00:00:00" 0.57391
"2025/10/07; 00:00:00" 0.58427
"2025/10/08; 00:00:00" 0.60045
"2025/10/09; 00:00:00" 0.60131
"2025/10/10; 00:00:00" 0.56301
"2025/10/11; 00:00:00" 0.51921
"2025/10/12; 00:00:00" 0.46745
"2025/10/13; 00:00:00" 0.4276
"2025/10/14; 00:00:00" 0.38687
"2025/10/15; 00:00:00" 0.36707
"2025/10/16; 00:00:00" 0.3635
"2025/10/17; 00:00:00" 0.36272
"2025/10/18; 00:00:00" 0.36234
"2025/10/19; 00:00:00" 0.36231
"2025/10/20; 00:00:00" 0.36243
"2025/10/21; 00:00:00" 0.36265
"2025/10/22; 00:00:00" 0.36303
"2025/10/23; 00:00:00" 0.36339
"2025/10/24; 00:00:00" 0.36341
"2025/10/25; 00:00:00" 0.36292
"2025/10/26; 00:00:00" 0.3626
"2025/10/27; 00:00:00" 0.36264
"2025/10/28; 00:00:00" 0.36446
"2025/10/29; 00:00:00" 0.37823
"2025/10/30; 00:00:00" 0.36675
"2025/10/31; 00:00:00" 0.36484
"2025/11/01; 00:00:00" 0.36489
"2025/11/02; 00:00:00" 0.36568
"2025/11/03; 00:00:00" 0.36521
"2025/11/04; 00:00:00" 0.36663
"2025/11/05; 00:00:00" 0.3691
"2025/11/06; 00:00:00" 0.38638
"2025/11/07; 00:00:00" 0.39742
"2025/11/08; 00:00:00" 0.3869
"2025/11/09; 00:00:00" 0.37129
"2025/11/10; 00:00:00" 0.36704
"2025/11/11; 00:00:00" 0.36654
"2025/11/12; 00:00:00" 0.38575
"2025/11/13; 00:00:00" 0.52885
"2025/11/14; 00:00:00" 0.58506
"2025/11/15; 00:00:00" 0.53362
"2025/11/16; 00:00:00" 0.45912
"2025/11/17; 00:00:00" 0.39635
"2025/11/18; 00:00:00" 0.38157
"2025/11/19; 00:00:00" 0.36782
"2025/11/20; 00:00:00" 0.36496
"2025/11/21; 00:00:00" 0.36438
"2025/11/22; 00:00:00" 0.36426
"2025/11/23; 00:00:00" 0.36489
"2025/11/24; 00:00:00" 0.36437
"2025/11/25; 00:00:00" 0.36432
"2025/11/26; 00:00:00" 0.36458
"2025/11/27; 00:00:00" 0.36476
"2025/11/28; 00:00:00" 0.36525
"2025/11/29; 00:00:00" 0.36516
"2025/11/30; 00:00:00" 0.36493
"2025/12/01; 00:00:00" 0.36466
"2025/12/02; 00:00:00" 0.36445
"2025/12/03; 00:00:00" 0.36428
"2025/12/04; 00:00:00" 0.36435
"2025/12/05; 00:00:00" 0.36474
"2025/12/06; 00:00:00" 0.38786
"2025/12/07; 00:00:00" 0.53623
"2025/12/08; 00:00:00" 0.60623
"2025/12/09; 00:00:00" 0.60777
"2025/12/10; 00:00:00" 0.60415
"2025/12/11; 00:00:00" 0.62704
"2025/12/12; 00:00:00" 0.72622
"2025/12/13; 00:00:00" 0.93871
"2025/12/14; 00:00:00" 1.1466
"2025/12/15; 00:00:00" 1.2566
"2025/12/16; 00:00:00" 1.2898
"2025/12/17; 00:00:00" 1.2196
"2025/12/18; 00:00:00" 1.1075
"2025/12/19; 00:00:00" 1.0359
"2025/12/20; 00:00:00" 1.0866
"2025/12/21; 00:00:00" 1.2162
"2025/12/22; 00:00:00" 1.3216
"2025/12/23; 00:00:00" 1.3024
"2025/12/24; 00:00:00" 1.1657
"2025/12/25; 00:00:00" 1.0651
"2025/12/26; 00:00:00" 1.1403
"2025/12/27; 00:00:00" 1.385
"2025/12/28; 00:00:00" 1.6332
"2025/12/29; 00:00:00" 1.7468
"2025/12/30; 00:00:00" 1.7346
"2025/12/31; 00:00:00" 1.6514
"2026/01/01; 00:00:00" 1.4934
"2026/01/02; 00:00:00" 1.3239
"2026/01/03; 00:00:00" 1.1923
"2026/01/04; 00:00:00" 1.1091
"2026/01/05; 00:00:00" 1.0454
"2026/01/06; 00:00:00" 0.9937
"2026/01/07; 00:00:00" 0.944
"2026/01/08; 00:00:00" 0.90637
"2026/01/09; 00:00:00" 0.87483
"2026/01/10; 00:00:00" 0.84686
"2026/01/11; 00:00:00" 0.83324
"2026/01/12; 00:00:00" 0.84478
"2026/01/13; 00:00:00" 0.83363
"2026/01/14; 00:00:00" 0.78908
"2026/01/15; 00:00:00" 0.74657
"2026/01/16; 00:00:00" 0.71023
"2026/01/17; 00:00:00" 0.67528
"2026/01/18; 00:00:00" 0.64791
"2026/01/19; 00:00:00" 0.62288
"2026/01/20; 00:00:00" 0.59941
"2026/01/21; 00:00:00" 0.59059
"2026/01/22; 00:00:00" 0.58722
"2026/01/23; 00:00:00" 0.59125
"2026/01/24; 00:00:00" 0.5944
"2026/01/25; 00:00:00" 0.59367
"2026/01/26; 00:00:00" 0.57712
"2026/01/27; 00:00:00" 0.53149
"2026/01/28; 00:00:00" 0.48875
"2026/01/29; 00:00:00" 0.5061
"2026/01/30; 00:00:00" 0.62131
"2026/01/31; 00:00:00" 0.74073
"2026/02/01; 00:00:00" 0.92288
"2026/02/02; 00:00:00" 1.0856
"2026/02/03; 00:00:00" 1.1066
"2026/02/04; 00:00:00" 1.028
"2026/02/05; 00:00:00" 0.95466
"2026/02/06; 00:00:00" 0.89865
"2026/02/07; 00:00:00" 0.8584
"2026/02/08; 00:00:00" 0.82215
"2026/02/09; 00:00:00" 0.8102
"2026/02/10; 00:00:00" 0.87025
"2026/02/11; 00:00:00" 0.9806
"2026/02/12; 00:00:00" 1.0681
"2026/02/13; 00:00:00" 1.0841
"2026/02/14; 00:00:00" 1.0716
"2026/02/15; 00:00:00" 1.0606
"2026/02/16; 00:00:00" 1.0637
"2026/02/17; 00:00:00" 1.1139
"2026/02/18; 00:00:00" 1.2116
"2026/02/19; 00:00:00" 1.2968
"2026/02/20; 00:00:00" 1.3672
"2026/02/21; 00:00:00" 1.4102
"2026/02/22; 00:00:00" 1.401
"2026/02/23; 00:00:00" 1.3228
"2026/02/24; 00:00:00" 1.2296
"2026/02/25; 00:00:00" 1.1887
"2026/02/26; 00:00:00" 1.17
"2026/02/27; 00:00:00" 1.1261
"2026/02/28; 00:00:00" 1.0871
"2026/03/01; 00:00:00" 1.053
"2026/03/02; 00:00:00" 1.0386
"2026/03/03; 00:00:00" 1.0865
"2026/03/04; 00:00:00" 1.2259
"2026/03/05; 00:00:00" 1.3743
"2026/03/06; 00:00:00" 1.4511
"2026/03/07; 00:00:00" 1.4492
"2026/03/08; 00:00:00" 1.38
"2026/03/09; 00:00:00" 1.2982
"2026/03/10; 00:00:00" 1.2516
"2026/03/11; 00:00:00" 1.2105
"2026/03/12; 00:00:00" 1.1481
"2026/03/13; 00:00:00" 1.0913
"2026/03/14; 00:00:00" 1.0385
"2026/03/15; 00:00:00" 0.99209
"2026/03/16; 00:00:00" 0.95996
"2026/03/17; 00:00:00" 0.93288
"2026/03/18; 00:00:00" 0.91915
"2026/03/19; 00:00:00" 0.92508
"2026/03/20; 00:00:00" 0.92338
"2026/03/21; 00:00:00" 0.91947
"2026/03/22; 00:00:00" 0.92121
"2026/03/23; 00:00:00" 0.8994
"2026/03/24; 00:00:00" 0.86113
"2026/03/25; 00:00:00" 0.82627
"2026/03/26; 00:00:00" 0.79541
"2026/03/27; 00:00:00" 0.77901
"2026/03/28; 00:00:00" 0.77842
"2026/03/29; 00:00:00" 0.76936
"2026/03/30; 00:00:00" 0.74746
"2026/03/31; 00:00:00" 0.73445
"2026/04/01; 00:00:00" 0.77104
"2026/04/02; 00:00:00" 0.89511
"2026/04/03; 00:00:00" 0.98048
"2026/04/04; 00:00:00" 0.97331
"2026/04/05; 00:00:00" 0.91891
"2026/04/06; 00:00:00" 0.8618
"2026/04/07; 00:00:00" 0.80668
"2026/04/08; 00:00:00" 0.7816
"2026/04/09; 00:00:00" 0.76653
"2026/04/10; 00:00:00" 0.74372
"2026/04/11; 00:00:00" 0.71587
"2026/04/12; 00:00:00" 0.67937
"2026/04/13; 00:00:00" 0.64645
"2026/04/14; 00:00:00" 0.62941
"2026/04/15; 00:00:00" 0.63399
"2026/04/16; 00:00:00" 0.65143
"2026/04/17; 00:00:00" 0.667
"2026/04/18; 00:00:00" 0.66973
"2026/04/19; 00:00:00" 0.65662
"2026/04/20; 00:00:00" 0.64487
"2026/04/21; 00:00:00" 0.62726
"2026/04/22; 00:00:00" 0.60588
"2026/04/23; 00:00:00" 0.58565
"2026/04/24; 00:00:00" 0.55519
"2026/04/25; 00:00:00" 0.54949
"2026/04/26; 00:00:00" 0.5409
"2026/04/27; 00:00:00" 0.53713
"2026/04/28; 00:00:00" 0.54678
"2026/04/29; 00:00:00" 0.56075
"2026/04/30; 00:00:00" 0.55543
"2026/05/01; 00:00:00" 0.54857
"2026/05/02; 00:00:00" 0.55085
"2026/05/03; 00:00:00" 0.56398
"2026/05/04; 00:00:00" 0.58773
"2026/05/05; 00:00:00" 0.59807
"2026/05/06; 00:00:00" 0.61728
"2026/05/07; 00:00:00" 0.62345
"2026/05/08; 00:00:00" 0.61297
"2026/05/09; 00:00:00" 0.61687
"2026/05/10; 00:00:00" 0.61898
"2026/05/11; 00:00:00" 0.61741
"2026/05/12; 00:00:00" 0.61455
"2026/05/13; 00:00:00" 0.61183
"2026/05/14; 00:00:00" 0.6335
"2026/05/15; 00:00:00" 0.65446
"2026/05/16; 00:00:00" 0.65828
"2026/05/17; 00:00:00" 0.65073
"2026/05/18; 00:00:00" 0.63772
"2026/05/19; 00:00:00" 0.62943
"2026/05/20; 00:00:00" 0.62904
"2026/05/21; 00:00:00" 0.63178
"2026/05/22; 00:00:00" 0.63625
"2026/05/23; 00:00:00" 0.64267
"2026/05/24; 00:00:00" 0.64378
"2026/05/25; 00:00:00" 0.64109
"2026/05/26; 00:00:00" 0.62761
"2026/05/27; 00:00:00" 0.61119
"2026/05/28; 00:00:00" 0.58789
"2026/05/29; 00:00:00" 0.5491
"2026/05/30; 00:00:00" 0.52852
"2026/05/31; 00:00:00" 0.51957
"2026/06/01; 00:00:00" 0.51109
"2026/06/02; 00:00:00" 0.53997
"2026/06/03; 00:00:00" 0.64828
"2026/06/04; 00:00:00" 0.76995
"2026/06/05; 00:00:00" 0.79506
"2026/06/06; 00:00:00" 0.77084
"2026/06/07; 00:00:00" 0.73615
"2026/06/08; 00:00:00" 0.70988
"2026/06/09; 00:00:00" 0.69892
"2026/06/10; 00:00:00" 0.69163
"2026/06/11; 00:00:00" 0.67473
"2026/06/12; 00:00:00" 0.65284
"2026/06/13; 00:00:00" 0.63744
"2026/06/14; 00:00:00" 0.63804
"2026/06/15; 00:00:00" 0.61924
"2026/06/16; 00:00:00" 0.592
"2026/06/17; 00:00:00" 0.58228
"2026/06/18; 00:00:00" 0.59658
"2026/06/19; 00:00:00" 0.60554
"2026/06/20; 00:00:00" 0.59047
"2026/06/21; 00:00:00" 0.54941
"2026/06/22; 00:00:00" 0.51927
"2026/06/23; 00:00:00" 0.48642
"2026/06/24; 00:00:00" 0.43533
"2026/06/25; 00:00:00" 0.41638
"2026/06/26; 00:00:00" 0.41013
"2026/06/27; 00:00:00" 0.39476
"2026/06/28; 00:00:00" 0.38787
"2026/06/29; 00:00:00" 0.39441
"2026/06/30; 00:00:00" 0.3773
"2026/07/01; 00:00:00" 0.37411
"2026/07/02; 00:00:00" 0.37328
"2026/07/03; 00:00:00" 0.37405
"2026/07/04; 00:00:00" 0.3772
"2026/07/05; 00:00:00" 0.38711
"2026/07/06; 00:00:00" 0.40251
"2026/07/07; 00:00:00" 0.39977
"2026/07/08; 00:00:00" 0.39988
"2026/07/09; 00:00:00" 0.40832
"2026/07/10; 00:00:00" 0.48684
"2026/07/11; 00:00:00" 0.53089
"2026/07/12; 00:00:00" 0.61271
"2026/07/13; 00:00:00" 0.66566
"2026/07/14; 00:00:00" 0.68709
"2026/07/15; 00:00:00" 0.69132
"2026/07/16; 00:00:00" 0.69834
"2026/07/17; 00:00:00" 0.74251
"2026/07/18; 00:00:00" 0.79842
"2026/07/19; 00:00:00" 0.83988
"2026/07/20; 00:00:00" 0.85232
"2026/07/21; 00:00:00" 0.82374
"2026/07/22; 00:00:00" 0.77291
"2026/07/23; 00:00:00" 0.72593
"2026/07/24; 00:00:00" 0.6774
"2026/07/25; 00:00:00" 0.65342
"2026/07/26; 00:00:00" 0.64502
"2026/07/27; 00:00:00" 0.62974
"2026/07/28; 00:00:00" 0.63817
"2026/07/29; 00:00:00" 0.71343
"2026/07/30; 00:00:00" 0.7295
"2026/07/31; 00:00:00" 0.72002
"2026/08/01; 00:00:00" 0.72781
"2026/08/02; 00:00:00" 0.75497
"2026/08/03; 00:00:00" 0.74079
"2026/08/04; 00:00:00" 0.71416
"2026/08/05; 00:00:00" 0.70879
"2026/08/06; 00:00:00" 0.68384
"2026/08/07; 00:00:00" 0.65876
"2026/08/08; 00:00:00" 0.63674
"2026/08/09; 00:00:00" 0.61747
"2026/08/10; 00:00:00" 0.63239
"2026/08/11; 00:00:00" 0.68764
"2026/08/12; 00:00:00" 0.69976
"2026/08/13; 00:00:00" 0.68238
"2026/08/14; 00:00:00" 0.66013
"2026/08/15; 00:00:00" 0.63932
"2026/08/16; 00:00:00" 0.61987
"2026/08/17; 00:00:00" 0.59569
"2026/08/18; 00:00:00" 0.56028
"2026/08/19; 00:00:00" 0.51735
"2026/08/20; 00:00:00" 0.52269
"2026/08/21; 00:00:00" 0.52238
"2026/08/22; 00:00:00" 0.55134
"2026/08/23; 00:00:00" 0.54516
"2026/08/24; 00:00:00" 0.50662
"2026/08/25; 00:00:00" 0.51346
"2026/08/26; 00:00:00" 0.50204
"2026/08/27; 00:00:00" 0.4496
"2026/08/28; 00:00:00" 0.48276
"2026/08/29; 00:00:00" 0.46765
"2026/08/30; 00:00:00" 0.42302
"2026/08/31; 00:00:00" 0.39255
"2026/09/01; 00:00:00" 0.38933
"2026/09/02; 00:00:00" 0.38507
"2026/09/03; 00:00:00" 0.39121
"2026/09/04; 00:00:00" 0.40388
"2026/09/05; 00:00:00" 0.44352
"2026/09/06; 00:00:00" 0.46027
"2026/09/07; 00:00:00" 0.45971
"2026/09/08; 00:00:00" 0.50121
"2026/09/09; 00:00:00" 0.51279
"2026/09/10; 00:00:00" 0.50827
"2026/09/11; 00:00:00" 0.50198
"2026/09/12; 00:00:00" 0.4781
"2026/09/13; 00:00:00" 0.41426
"2026/09/14; 00:00:00" 0.38045
"2026/09/15; 00:00:00" 0.37783
"2026/09/16; 00:00:00" 0.37858
"2026/09/17; 00:00:00" 0.37831
"2026/09/18; 00:00:00" 0.37778
"2026/09/19; 00:00:00" 0.39361
"2026/09/20; 00:00:00" 0.43897
"2026/09/21; 00:00:00" 0.44867
"2026/09/22; 00:00:00" 0.43354
"2026/09/23; 00:00:00" 0.4161
"2026/09/24; 00:00:00" 0.44817
"2026/09/25; 00:00:00" 0.57197
"2026/09/26; 00:00:00" 0.62542
"2026/09/27; 00:00:00" 0.59666
"2026/09/28; 00:00:00" 0.52212
"2026/09/29; 00:00:00" 0.45419
"2026/09/30; 00:00:00" 0.44275
"2026/10/01; 00:00:00" 0.46169
"2026/10/02; 00:00:00" 0.51636
"2026/10/03; 00:00:00" 0.58252
"2026/10/04; 00:00:00" 0.6006
"2026/10/05; 00:00:00" 0.54227
"2026/10/06; 00:00:00" 0.46311
"2026/10/07; 00:00:00" 0.42382
"2026/10/08; 00:00:00" 0.39784
"2026/10/09; 00:00:00" 0.38409
"2026/10/10; 00:00:00" 0.38133
"2026/10/11; 00:00:00" 0.41272
"2026/10/12; 00:00:00" 0.5063
"2026/10/13; 00:00:00" 0.61581
"2026/10/14; 00:00:00" 0.6848
"2026/10/15; 00:00:00" 0.68364
"2026/10/16; 00:00:00" 0.65795
"2026/10/17; 00:00:00" 0.62953
"2026/10/18; 00:00:00" 0.6086
"2026/10/19; 00:00:00" 0.58465
"2026/10/20; 00:00:00" 0.57041
"2026/10/21; 00:00:00" 0.57467
"2026/10/22; 00:00:00" 0.57676
"2026/10/23; 00:00:00" 0.55985
"2026/10/24; 00:00:00" 0.52517
"2026/10/25; 00:00:00" 0.48834
"2026/10/26; 00:00:00" 0.44593
"2026/10/27; 00:00:00" 0.41632
"2026/10/28; 00:00:00" 0.40676
"2026/10/29; 00:00:00" 0.4235
"2026/10/30; 00:00:00" 0.40914
"2026/10/31; 00:00:00" 0.39411
"2026/11/01; 00:00:00" 0.38476
"2026/11/02; 00:00:00" 0.39346
"2026/11/03; 00:00:00" 0.48553
"2026/11/04; 00:00:00" 0.60604
"2026/11/05; 00:00:00" 0.63282
"2026/11/06; 00:00:00" 0.63632
"2026/11/07; 00:00:00" 0.64393
"2026/11/08; 00:00:00" 0.63965
"2026/11/09; 00:00:00" 0.65867
"2026/11/10; 00:00:00" 0.67532
"2026/11/11; 00:00:00" 0.67677
"2026/11/12; 00:00:00" 0.6633
"2026/11/13; 00:00:00" 0.64435
"2026/11/14; 00:00:00" 0.62284
"2026/11/15; 00:00:00" 0.63083
"2026/11/16; 00:00:00" 0.69701
"2026/11/17; 00:00:00" 0.77477
"2026/11/18; 00:00:00" 0.81092
"2026/11/19; 00:00:00" 0.78417
"2026/11/20; 00:00:00" 0.73681
"2026/11/21; 00:00:00" 0.70701
"2026/11/22; 00:00:00" 0.69651
"2026/11/23; 00:00:00" 0.68483
"2026/11/24; 00:00:00" 0.68174
"2026/11/25; 00:00:00" 0.72738
"2026/11/26; 00:00:00" 0.80072
"2026/11/27; 00:00:00" 0.81389
"2026/11/28; 00:00:00" 0.80266
"2026/11/29; 00:00:00" 0.8237
"2026/11/30; 00:00:00" 0.82197
"2026/12/01; 00:00:00" 0.7937
"2026/12/02; 00:00:00" 0.76196
"2026/12/03; 00:00:00" 0.73045
"2026/12/04; 00:00:00" 0.70241
"2026/12/05; 00:00:00" 0.68279
"2026/12/06; 00:00:00" 0.66387
"2026/12/07; 00:00:00" 0.63901
"2026/12/08; 00:00:00" 0.61442
"2026/12/09; 00:00:00" 0.60165
"2026/12/10; 00:00:00" 0.61488
"2026/12/11; 00:00:00" 0.65227
"2026/12/12; 00:00:00" 0.67416
"2026/12/13; 00:00:00" 0.7151
"2026/12/14; 00:00:00" 0.73495
"2026/12/15; 00:00:00" 0.72602
"2026/12/16; 00:00:00" 0.74099
"2026/12/17; 00:00:00" 0.80163
"2026/12/18; 00:00:00" 0.82882
"2026/12/19; 00:00:00" 0.81173
"2026/12/20; 00:00:00" 0.78268
"2026/12/21; 00:00:00" 0.75335
"2026/12/22; 00:00:00" 0.73107
"2026/12/23; 00:00:00" 0.69825
"2026/12/24; 00:00:00" 0.64794
"2026/12/25; 00:00:00" 0.60331
"2026/12/26; 00:00:00" 0.5521
"2026/12/27; 00:00:00" 0.51665
"2026/12/28; 00:00:00" 0.52565
"2026/12/29; 00:00:00" 0.61468
"2026/12/30; 00:00:00" 0.66454
"2026/12/31; 00:00:00" 0.65441
"2027/01/01; 00:00:00" 0.61568
"2027/01/02; 00:00:00" 0.57146
"2027/01/03; 00:00:00" 0.53716
"2027/01/04; 00:00:00" 0.56583
"2027/01/05; 00:00:00" 0.64488
"2027/01/06; 00:00:00" 0.75447
"2027/01/07; 00:00:00" 0.97741
"2027/01/08; 00:00:00" 1.2259
"2027/01/09; 00:00:00" 1.3475
"2027/01/10; 00:00:00" 1.3222
"2027/01/11; 00:00:00" 1.2247
"2027/01/12; 00:00:00" 1.1193
"2027/01/13; 00:00:00" 1.0441
"2027/01/14; 00:00:00" 0.98145
"2027/01/15; 00:00:00" 0.9117
"2027/01/16; 00:00:00" 0.84899
"2027/01/17; 00:00:00" 0.78183
"2027/01/18; 00:00:00" 0.73012
"2027/01/19; 00:00:00" 0.68685
"2027/01/20; 00:00:00" 0.65513
"2027/01/21; 00:00:00" 0.62526
"2027/01/22; 00:00:00" 0.59514
"2027/01/23; 00:00:00" 0.59977
"2027/01/24; 00:00:00" 0.64
"2027/01/25; 00:00:00" 0.75511
"2027/01/26; 00:00:00" 0.91794
"2027/01/27; 00:00:00" 1.0386
"2027/01/28; 00:00:00" 1.1068
"2027/01/29; 00:00:00" 1.1409
"2027/01/30; 00:00:00" 1.1331
"2027/01/31; 00:00:00" 1.0559
"2027/02/01; 00:00:00" 0.94806
"2027/02/02; 00:00:00" 0.86176
"2027/02/03; 00:00:00" 0.79946
"2027/02/04; 00:00:00" 0.76447
"2027/02/05; 00:00:00" 0.78153
"2027/02/06; 00:00:00" 0.93139
"2027/02/07; 00:00:00" 1.2223
"2027/02/08; 00:00:00" 1.463
"2027/02/09; 00:00:00" 1.5283
"2027/02/10; 00:00:00" 1.448
"2027/02/11; 00:00:00" 1.2987
"2027/02/12; 00:00:00" 1.1534
"2027/02/13; 00:00:00" 1.0205
"2027/02/14; 00:00:00" 0.91866
"2027/02/15; 00:00:00" 0.86216
"2027/02/16; 00:00:00" 0.81931
"2027/02/17; 00:00:00" 0.77771
"2027/02/18; 00:00:00" 0.74159
"2027/02/19; 00:00:00" 0.72066
"2027/02/20; 00:00:00" 0.70232
"2027/02/21; 00:00:00" 0.67284
"2027/02/22; 00:00:00" 0.64742
"2027/02/23; 00:00:00" 0.63051
"2027/02/24; 00:00:00" 0.62349
"2027/02/25; 00:00:00" 0.62203
"2027/02/26; 00:00:00" 0.62709
"2027/02/27; 00:00:00" 0.65279
"2027/02/28; 00:00:00" 0.65924
"2027/03/01; 00:00:00" 0.63851
"2027/03/02; 00:00:00" 0.61515
"2027/03/03; 00:00:00" 0.59882
"2027/03/04; 00:00:00" 0.5724
"2027/03/05; 00:00:00" 0.55679
"2027/03/06; 00:00:00" 0.57389
"2027/03/07; 00:00:00" 0.69281
"2027/03/08; 00:00:00" 0.83504
"2027/03/09; 00:00:00" 0.92821
"2027/03/10; 00:00:00" 0.95976
"2027/03/11; 00:00:00" 0.98874
"2027/03/12; 00:00:00" 1.0178
"2027/03/13; 00:00:00" 1.0569
"2027/03/14; 00:00:00" 1.1644
"2027/03/15; 00:00:00" 1.3241
"2027/03/16; 00:00:00" 1.4717
"2027/03/17; 00:00:00" 1.5946
"2027/03/18; 00:00:00" 1.7236
"2027/03/19; 00:00:00" 1.7639
"2027/03/20; 00:00:00" 1.7253
"2027/03/21; 00:00:00" 1.6488
"2027/03/22; 00:00:00" 1.5594
"2027/03/23; 00:00:00" 1.5389
"2027/03/24; 00:00:00" 1.7134
"2027/03/25; 00:00:00" 1.9691
"2027/03/26; 00:00:00" 2.1795
"2027/03/27; 00:00:00" 2.2355
"2027/03/28; 00:00:00" 2.1568
"2027/03/29; 00:00:00" 2.0513
"2027/03/30; 00:00:00" 1.9272
"2027/03/31; 00:00:00" 1.8168
"2027/04/01; 00:00:00" 1.6988
"2027/04/02; 00:00:00" 1.556
"2027/04/03; 00:00:00" 1.4281
"2027/04/04; 00:00:00" 1.3242
"2027/04/05; 00:00:00" 1.2324
"2027/04/06; 00:00:00" 1.1524
"2027/04/07; 00:00:00" 1.0975
"2027/04/08; 00:00:00" 1.0609
"2027/04/09; 00:00:00" 1.0438
"2027/04/10; 00:00:00" 1.0354
"2027/04/11; 00:00:00" 1.0329
"2027/04/12; 00:00:00" 1.0532
"2027/04/13; 00:00:00" 1.1008
"2027/04/14; 00:00:00" 1.141
"2027/04/15; 00:00:00" 1.1673
"2027/04/16; 00:00:00" 1.1748
"2027/04/17; 00:00:00" 1.1842
"2027/04/18; 00:00:00" 1.2395
"2027/04/19; 00:00:00" 1.2895
"2027/04/20; 00:00:00" 1.3054
"2027/04/21; 00:00:00" 1.2864
"2027/04/22; 00:00:00" 1.2382
"2027/04/23; 00:00:00" 1.1782
"2027/04/24; 00:00:00" 1.1282
"2027/04/25; 00:00:00" 1.0943
"2027/04/26; 00:00:00" 1.0752
"2027/04/27; 00:00:00" 1.0914
"2027/04/28; 00:00:00" 1.1189
"2027/04/29; 00:00:00" 1.1363
"2027/04/30; 00:00:00" 1.1587
"2027/05/01; 00:00:00" 1.1741
"2027/05/02; 00:00:00" 1.1848
"2027/05/03; 00:00:00" 1.1666
"2027/05/04; 00:00:00" 1.0993
"2027/05/05; 00:00:00" 1.0491
"2027/05/06; 00:00:00" 0.9937
"2027/05/07; 00:00:00" 0.94718
"2027/05/08; 00:00:00" 0.9382
"2027/05/09; 00:00:00" 0.94386
"2027/05/10; 00:00:00" 0.9268
"2027/05/11; 00:00:00" 0.90106
"2027/05/12; 00:00:00" 0.86869
"2027/05/13; 00:00:00" 0.8353
"2027/05/14; 00:00:00" 0.80303
"2027/05/15; 00:00:00" 0.78342
"2027/05/16; 00:00:00" 0.77248
"2027/05/17; 00:00:00" 0.7624
"2027/05/18; 00:00:00" 0.76295
"2027/05/19; 00:00:00" 0.78332
"2027/05/20; 00:00:00" 0.8391
"2027/05/21; 00:00:00" 0.88602
"2027/05/22; 00:00:00" 0.89474
"2027/05/23; 00:00:00" 0.88
"2027/05/24; 00:00:00" 0.83883
"2027/05/25; 00:00:00" 0.79273
"2027/05/26; 00:00:00" 0.7609
"2027/05/27; 00:00:00" 0.73396
"2027/05/28; 00:00:00" 0.71121
"2027/05/29; 00:00:00" 0.70164
"2027/05/30; 00:00:00" 0.68336
"2027/05/31; 00:00:00" 0.66339
"2027/06/01; 00:00:00" 0.64942
"2027/06/02; 00:00:00" 0.64275
"2027/06/03; 00:00:00" 0.64875
"2027/06/04; 00:00:00" 0.6537
"2027/06/05; 00:00:00" 0.65155
"2027/06/06; 00:00:00" 0.65581
"2027/06/07; 00:00:00" 0.6657
"2027/06/08; 00:00:00" 0.6755
"2027/06/09; 00:00:00" 0.67338
"2027/06/10; 00:00:00" 0.66264
"2027/06/11; 00:00:00" 0.66952
"2027/06/12; 00:00:00" 0.68469
"2027/06/13; 00:00:00" 0.72387
"2027/06/14; 00:00:00" 0.78102
"2027/06/15; 00:00:00" 0.83765
"2027/06/16; 00:00:00" 0.854
"2027/06/17; 00:00:00" 0.83905
"2027/06/18; 00:00:00" 0.83724
"2027/06/19; 00:00:00" 0.84497
"2027/06/20; 00:00:00" 0.84717
"2027/06/21; 00:00:00" 0.84653
"2027/06/22; 00:00:00" 0.86365
"2027/06/23; 00:00:00" 0.8738
"2027/06/24; 00:00:00" 0.86443
"2027/06/25; 00:00:00" 0.8441
"2027/06/26; 00:00:00" 0.81663
"2027/06/27; 00:00:00" 0.78905
"2027/06/28; 00:00:00" 0.7711
"2027/06/29; 00:00:00" 0.75665
"2027/06/30; 00:00:00" 0.74003
"2027/07/01; 00:00:00" 0.75092
"2027/07/02; 00:00:00" 0.7569
"2027/07/03; 00:00:00" 0.74528
"2027/07/04; 00:00:00" 0.71889
"2027/07/05; 00:00:00" 0.6877
"2027/07/06; 00:00:00" 0.66331
"2027/07/07; 00:00:00" 0.64201
"2027/07/08; 00:00:00" 0.63072
"2027/07/09; 00:00:00" 0.64038
"2027/07/10; 00:00:00" 0.64716
"2027/07/11; 00:00:00" 0.63502
"2027/07/12; 00:00:00" 0.63227
"2027/07/13; 00:00:00" 0.61935
"2027/07/14; 00:00:00" 0.60437
"2027/07/15; 00:00:00" 0.61158
"2027/07/16; 00:00:00" 0.62595
"2027/07/17; 00:00:00" 0.63445
"2027/07/18; 00:00:00" 0.63902
"2027/07/19; 00:00:00" 0.68202
"2027/07/20; 00:00:00" 0.74909
"2027/07/21; 00:00:00" 0.78689
"2027/07/22; 00:00:00" 0.75963
"2027/07/23; 00:00:00" 0.72335
"2027/07/24; 00:00:00" 0.69599
"2027/07/25; 00:00:00" 0.68645
"2027/07/26; 00:00:00" 0.6886
"2027/07/27; 00:00:00" 0.67637
"2027/07/28; 00:00:00" 0.66183
"2027/07/29; 00:00:00" 0.63783
"2027/07/30; 00:00:00" 0.61365
"2027/07/31; 00:00:00" 0.58147
"2027/08/01; 00:00:00" 0.55397
"2027/08/02; 00:00:00" 0.51245
"2027/08/03; 00:00:00" 0.47674
"2027/08/04; 00:00:00" 0.44908
"2027/08/05; 00:00:00" 0.4342
"2027/08/06; 00:00:00" 0.45797
"2027/08/07; 00:00:00" 0.48256
"2027/08/08; 00:00:00" 0.5051
"2027/08/09; 00:00:00" 0.53507
"2027/08/10; 00:00:00" 0.54826
"2027/08/11; 00:00:00" 0.54401
"2027/08/12; 00:00:00" 0.51565
"2027/08/13; 00:00:00" 0.49038
"2027/08/14; 00:00:00" 0.47943
"2027/08/15; 00:00:00" 0.46062
"2027/08/16; 00:00:00" 0.43983
"2027/08/17; 00:00:00" 0.41605
"2027/08/18; 00:00:00" 0.39818
"2027/08/19; 00:00:00" 0.394
"2027/08/20; 00:00:00" 0.39204
"2027/08/21; 00:00:00" 0.39231
"2027/08/22; 00:00:00" 0.39221
"2027/08/23; 00:00:00" 0.39209
"2027/08/24; 00:00:00" 0.39243
"2027/08/25; 00:00:00" 0.39234
"2027/08/26; 00:00:00" 0.39165
"2027/08/27; 00:00:00" 0.3914
"2027/08/28; 00:00:00" 0.3913
"2027/08/29; 00:00:00" 0.39132
"2027/08/30; 00:00:00" 0.39174
"2027/08/31; 00:00:00" 0.39232
"2027/09/01; 00:00:00" 0.39265
"2027/09/02; 00:00:00" 0.39251
"2027/09/03; 00:00:00" 0.39184
"2027/09/04; 00:00:00" 0.39157
"2027/09/05; 00:00:00" 0.39185
"2027/09/06; 00:00:00" 0.39178
"2027/09/07; 00:00:00" 0.39192
"2027/09/08; 00:00:00" 0.39251
"2027/09/09; 00:00:00" 0.40342
"2027/09/10; 00:00:00" 0.44768
"2027/09/11; 00:00:00" 0.46046
"2027/09/12; 00:00:00" 0.52341
"2027/09/13; 00:00:00" 0.62757
"2027/09/14; 00:00:00" 0.66096
"2027/09/15; 00:00:00" 0.6693
"2027/09/16; 00:00:00" 0.67825
"2027/09/17; 00:00:00" 0.6817
"2027/09/18; 00:00:00" 0.70568
"2027/09/19; 00:00:00" 0.72396
"2027/09/20; 00:00:00" 0.74375
"2027/09/21; 00:00:00" 0.80596
"2027/09/22; 00:00:00" 0.88347
"2027/09/23; 00:00:00" 0.91976
"2027/09/24; 00:00:00" 0.93046
"2027/09/25; 00:00:00" 0.89123
"2027/09/26; 00:00:00" 0.82812
"2027/09/27; 00:00:00" 0.78736
"2027/09/28; 00:00:00" 0.76533
"2027/09/29; 00:00:00" 0.7302
"2027/09/30; 00:00:00" 0.69392
"2027/10/01; 00:00:00" 0.66624
"2027/10/02; 00:00:00" 0.65162
"2027/10/03; 00:00:00" 0.64802
"2027/10/04; 00:00:00" 0.65213
"2027/10/05; 00:00:00" 0.65874
"2027/10/06; 00:00:00" 0.65952
"2027/10/07; 00:00:00" 0.66012
"2027/10/08; 00:00:00" 0.65549
"2027/10/09; 00:00:00" 0.62725
"2027/10/10; 00:00:00" 0.61095
"2027/10/11; 00:00:00" 0.61773
"2027/10/12; 00:00:00" 0.61892
"2027/10/13; 00:00:00" 0.5856
"2027/10/14; 00:00:00" 0.53487
"2027/10/15; 00:00:00" 0.49155
"2027/10/16; 00:00:00" 0.45735
"2027/10/17; 00:00:00" 0.43194
"2027/10/18; 00:00:00" 0.40865
"2027/10/19; 00:00:00" 0.39526
"2027/10/20; 00:00:00" 0.39443
"2027/10/21; 00:00:00" 0.39389
"2027/10/22; 00:00:00" 0.39384
"2027/10/23; 00:00:00" 0.39383
"2027/10/24; 00:00:00" 0.39392
"2027/10/25; 00:00:00" 0.39401
"2027/10/26; 00:00:00" 0.39403
"2027/10/27; 00:00:00" 0.39428
"2027/10/28; 00:00:00" 0.39565
"2027/10/29; 00:00:00" 0.41718
"2027/10/30; 00:00:00" 0.4344
"2027/10/31; 00:00:00" 0.41061
"2027/11/01; 00:00:00" 0.39684
"2027/11/02; 00:00:00" 0.3948
"2027/11/03; 00:00:00" 0.39427
"2027/11/04; 00:00:00" 0.39425
"2027/11/05; 00:00:00" 0.39433
"2027/11/06; 00:00:00" 0.39438
"2027/11/07; 00:00:00" 0.39475
"2027/11/08; 00:00:00" 0.39482
"2027/11/09; 00:00:00" 0.39463
"2027/11/10; 00:00:00" 0.49931
"2027/11/11; 00:00:00" 0.76138
"2027/11/12; 00:00:00" 0.88661
"2027/11/13; 00:00:00" 0.85969
"2027/11/14; 00:00:00" 0.77018
"2027/11/15; 00:00:00" 0.69262
"2027/11/16; 00:00:00" 0.64057
"2027/11/17; 00:00:00" 0.61056
"2027/11/18; 00:00:00" 0.55201
"2027/11/19; 00:00:00" 0.48994
"2027/11/20; 00:00:00" 0.43881
"2027/11/21; 00:00:00" 0.41447
"2027/11/22; 00:00:00" 0.40108
"2027/11/23; 00:00:00" 0.4027
"2027/11/24; 00:00:00" 0.42569
"2027/11/25; 00:00:00" 0.46042
"2027/11/26; 00:00:00" 0.51535
"2027/11/27; 00:00:00" 0.57866
"2027/11/28; 00:00:00" 0.63145
"2027/11/29; 00:00:00" 0.69253
"2027/11/30; 00:00:00" 0.78699
"2027/12/01; 00:00:00" 0.90557
"2027/12/02; 00:00:00" 1.025
"2027/12/03; 00:00:00" 1.1493
"2027/12/04; 00:00:00" 1.2438
"2027/12/05; 00:00:00" 1.251
"2027/12/06; 00:00:00" 1.1711
"2027/12/07; 00:00:00" 1.0886
"2027/12/08; 00:00:00" 1.0302
"2027/12/09; 00:00:00" 0.97885
"2027/12/10; 00:00:00" 0.91955
"2027/12/11; 00:00:00" 0.86825
"2027/12/12; 00:00:00" 0.81045
"2027/12/13; 00:00:00" 0.76142
"2027/12/14; 00:00:00" 0.71819
"2027/12/15; 00:00:00" 0.68182
"2027/12/16; 00:00:00" 0.64504
"2027/12/17; 00:00:00" 0.60265
"2027/12/18; 00:00:00" 0.54216
"2027/12/19; 00:00:00" 0.49333
"2027/12/20; 00:00:00" 0.46589
"2027/12/21; 00:00:00" 0.44781
"2027/12/22; 00:00:00" 0.45064
"2027/12/23; 00:00:00" 0.45817
"2027/12/24; 00:00:00" 0.43754
"2027/12/25; 00:00:00" 0.41862
"2027/12/26; 00:00:00" 0.46324
"2027/12/27; 00:00:00" 0.53838
"2027/12/28; 00:00:00" 0.59046
"2027/12/29; 00:00:00" 0.63649
"2027/12/30; 00:00:00" 0.67277
"2027/12/31; 00:00:00" 0.79619
"2028/01/01; 00:00:00" 1.0553
"2028/01/02; 00:00:00" 1.3122
"2028/01/03; 00:00:00" 1.4137
"2028/01/04; 00:00:00" 1.2558
"2028/01/05; 00:00:00" 1.0185
"2028/01/06; 00:00:00" 0.86309
"2028/01/07; 00:00:00" 0.76331
"2028/01/08; 00:00:00" 0.69989
"2028/01/09; 00:00:00" 0.65871
"2028/01/10; 00:00:00" 0.62847
"2028/01/11; 00:00:00" 0.58617
"2028/01/12; 00:00:00" 0.54574
"2028/01/13; 00:00:00" 0.5063
"2028/01/14; 00:00:00" 0.4657
"2028/01/15; 00:00:00" 0.44298
"2028/01/16; 00:00:00" 0.41228
"2028/01/17; 00:00:00" 0.40362
"2028/01/18; 00:00:00" 0.40072
"2028/01/19; 00:00:00" 0.39967
"2028/01/20; 00:00:00" 0.39868
"2028/01/21; 00:00:00" 0.40068
"2028/01/22; 00:00:00" 0.57286
"2028/01/23; 00:00:00" 0.85692
"2028/01/24; 00:00:00" 1.044
"2028/01/25; 00:00:00" 1.0814
"2028/01/26; 00:00:00" 1.088
"2028/01/27; 00:00:00" 1.1078
"2028/01/28; 00:00:00" 1.1932
"2028/01/29; 00:00:00" 1.3576
"2028/01/30; 00:00:00" 1.5337
"2028/01/31; 00:00:00" 1.6165
"2028/02/01; 00:00:00" 1.5438
"2028/02/02; 00:00:00" 1.3777
"2028/02/03; 00:00:00" 1.2362
"2028/02/04; 00:00:00" 1.105
"2028/02/05; 00:00:00" 0.9764
"2028/02/06; 00:00:00" 0.88705
"2028/02/07; 00:00:00" 0.81675
"2028/02/08; 00:00:00" 0.77593
"2028/02/09; 00:00:00" 0.75378
"2028/02/10; 00:00:00" 0.75258
"2028/02/11; 00:00:00" 0.81223
"2028/02/12; 00:00:00" 0.98229
"2028/02/13; 00:00:00" 1.1396
"2028/02/14; 00:00:00" 1.2508
"2028/02/15; 00:00:00" 1.425
"2028/02/16; 00:00:00" 1.571
"2028/02/17; 00:00:00" 1.5863
"2028/02/18; 00:00:00" 1.4565
"2028/02/19; 00:00:00" 1.2858
"2028/02/20; 00:00:00" 1.1613
"2028/02/21; 00:00:00" 1.1104
"2028/02/22; 00:00:00" 1.2399
"2028/02/23; 00:00:00" 1.5008
"2028/02/24; 00:00:00" 1.67
"2028/02/25; 00:00:00" 1.6856
"2028/02/26; 00:00:00" 1.6524
"2028/02/27; 00:00:00" 1.7475
"2028/02/28; 00:00:00" 1.9306
"2028/02/29; 00:00:00" 2.0722
"2028/03/01; 00:00:00" 2.0734
"2028/03/02; 00:00:00" 1.9682
"2028/03/03; 00:00:00" 1.8166
"2028/03/04; 00:00:00" 1.6504
"2028/03/05; 00:00:00" 1.4894
"2028/03/06; 00:00:00" 1.3435
"2028/03/07; 00:00:00" 1.2162
"2028/03/08; 00:00:00" 1.1106
"2028/03/09; 00:00:00" 1.0255
"2028/03/10; 00:00:00" 0.9477
"2028/03/11; 00:00:00" 0.88808
"2028/03/12; 00:00:00" 0.84156
"2028/03/13; 00:00:00" 0.79952
"2028/03/14; 00:00:00" 0.77037
"2028/03/15; 00:00:00" 0.75256
"2028/03/16; 00:00:00" 0.73666
"2028/03/17; 00:00:00" 0.72342
"2028/03/18; 00:00:00" 0.71265
"2028/03/19; 00:00:00" 0.70601
"2028/03/20; 00:00:00" 0.76236
"2028/03/21; 00:00:00" 1.0126
"2028/03/22; 00:00:00" 1.3703
"2028/03/23; 00:00:00" 1.7105
"2028/03/24; 00:00:00" 1.8721
"2028/03/25; 00:00:00" 1.8298
"2028/03/26; 00:00:00" 1.6779
"2028/03/27; 00:00:00" 1.498
"2028/03/28; 00:00:00" 1.3194
"2028/03/29; 00:00:00" 1.1682
"2028/03/30; 00:00:00" 1.0447
"2028/03/31; 00:00:00" 0.94908
"2028/04/01; 00:00:00" 0.88682
"2028/04/02; 00:00:00" 0.8368
"2028/04/03; 00:00:00" 0.79204
"2028/04/04; 00:00:00" 0.75291
"2028/04/05; 00:00:00" 0.71876
"2028/04/06; 00:00:00" 0.69233
"2028/04/07; 00:00:00" 0.66494
"2028/04/08; 00:00:00" 0.64089
"2028/04/09; 00:00:00" 0.61292
"2028/04/10; 00:00:00" 0.57455
"2028/04/11; 00:00:00" 0.54763
"2028/04/12; 00:00:00" 0.52549
"2028/04/13; 00:00:00" 0.49938
"2028/04/14; 00:00:00" 0.48231
"2028/04/15; 00:00:00" 0.48799
"2028/04/16; 00:00:00" 0.54166
"2028/04/17; 00:00:00" 0.58953
"2028/04/18; 00:00:00" 0.62488
"2028/04/19; 00:00:00" 0.62797
"2028/04/20; 00:00:00" 0.60333
"2028/04/21; 00:00:00" 0.58406
"2028/04/22; 00:00:00" 0.56256
"2028/04/23; 00:00:00" 0.51466
"2028/04/24; 00:00:00" 0.46815
"2028/04/25; 00:00:00" 0.43399
"2028/04/26; 00:00:00" 0.43071
"2028/04/27; 00:00:00" 0.44425
"2028/04/28; 00:00:00" 0.50333
"2028/04/29; 00:00:00" 0.58566
"2028/04/30; 00:00:00" 0.63071
"2028/05/01; 00:00:00" 0.6305
"2028/05/02; 00:00:00" 0.58217
"2028/05/03; 00:00:00" 0.53919
"2028/05/04; 00:00:00" 0.57884
"2028/05/05; 00:00:00" 0.76536
"2028/05/06; 00:00:00" 1.0229
"2028/05/07; 00:00:00" 1.1622
"2028/05/08; 00:00:00" 1.1753
"2028/05/09; 00:00:00" 1.1002
"2028/05/10; 00:00:00" 1.0051
"2028/05/11; 00:00:00" 0.93464
"2028/05/12; 00:00:00" 0.89659
"2028/05/13; 00:00:00" 0.89619
"2028/05/14; 00:00:00" 0.89452
"2028/05/15; 00:00:00" 0.8756
"2028/05/16; 00:00:00" 0.84515
"2028/05/17; 00:00:00" 0.79607
"2028/05/18; 00:00:00" 0.74889
"2028/05/19; 00:00:00" 0.71357
"2028/05/20; 00:00:00" 0.69071
"2028/05/21; 00:00:00" 0.68703
"2028/05/22; 00:00:00" 0.6889
"2028/05/23; 00:00:00" 0.67425
"2028/05/24; 00:00:00" 0.65669
"2028/05/25; 00:00:00" 0.65174
"2028/05/26; 00:00:00" 0.66454
"2028/05/27; 00:00:00" 0.67641
"2028/05/28; 00:00:00" 0.67209
"2028/05/29; 00:00:00" 0.66429
"2028/05/30; 00:00:00" 0.67651
"2028/05/31; 00:00:00" 0.6984
"2028/06/01; 00:00:00" 0.69353
"2028/06/02; 00:00:00" 0.66567
"2028/06/03; 00:00:00" 0.63681
"2028/06/04; 00:00:00" 0.61376
"2028/06/05; 00:00:00" 0.58426
"2028/06/06; 00:00:00" 0.58093
"2028/06/07; 00:00:00" 0.58875
"2028/06/08; 00:00:00" 0.62431
"2028/06/09; 00:00:00" 0.65033
"2028/06/10; 00:00:00" 0.70938
"2028/06/11; 00:00:00" 0.75625
"2028/06/12; 00:00:00" 0.76203
"2028/06/13; 00:00:00" 0.76493
"2028/06/14; 00:00:00" 0.766
"2028/06/15; 00:00:00" 0.74673
"2028/06/16; 00:00:00" 0.70874
"2028/06/17; 00:00:00" 0.68271
"2028/06/18; 00:00:00" 0.65592
"2028/06/19; 00:00:00" 0.63289
"2028/06/20; 00:00:00" 0.62749
"2028/06/21; 00:00:00" 0.61252
"2028/06/22; 00:00:00" 0.57838
"2028/06/23; 00:00:00" 0.57115
"2028/06/24; 00:00:00" 0.56489
"2028/06/25; 00:00:00" 0.53898
"2028/06/26; 00:00:00" 0.53536
"2028/06/27; 00:00:00" 0.56805
"2028/06/28; 00:00:00" 0.5659
"2028/06/29; 00:00:00" 0.52911
"2028/06/30; 00:00:00" 0.50643
"2028/07/01; 00:00:00" 0.52792
"2028/07/02; 00:00:00" 0.53969
"2028/07/03; 00:00:00" 0.53423
"2028/07/04; 00:00:00" 0.51227
"2028/07/05; 00:00:00" 0.47655
"2028/07/06; 00:00:00" 0.45273
"2028/07/07; 00:00:00" 0.43332
"2028/07/08; 00:00:00" 0.42158
"2028/07/09; 00:00:00" 0.41748
"2028/07/10; 00:00:00" 0.46561
"2028/07/11; 00:00:00" 0.49876
"2028/07/12; 00:00:00" 0.47235
"2028/07/13; 00:00:00" 0.45718
"2028/07/14; 00:00:00" 0.42483
"2028/07/15; 00:00:00" 0.4172
"2028/07/16; 00:00:00" 0.41516
"2028/07/17; 00:00:00" 0.41895
"2028/07/18; 00:00:00" 0.51829
"2028/07/19; 00:00:00" 0.68044
"2028/07/20; 00:00:00" 0.76138
"2028/07/21; 00:00:00" 0.78477
"2028/07/22; 00:00:00" 0.7588
"2028/07/23; 00:00:00" 0.7099
"2028/07/24; 00:00:00" 0.66648
"2028/07/25; 00:00:00" 0.63606
"2028/07/26; 00:00:00" 0.61092
"2028/07/27; 00:00:00" 0.57399
"2028/07/28; 00:00:00" 0.54238
"2028/07/29; 00:00:00" 0.50635
"2028/07/30; 00:00:00" 0.4675
"2028/07/31; 00:00:00" 0.44118
"2028/08/01; 00:00:00" 0.46642
"2028/08/02; 00:00:00" 0.4803
"2028/08/03; 00:00:00" 0.51267
"2028/08/04; 00:00:00" 0.52633
"2028/08/05; 00:00:00" 0.49916
"2028/08/06; 00:00:00" 0.46612
"2028/08/07; 00:00:00" 0.43497
"2028/08/08; 00:00:00" 0.41413
"2028/08/09; 00:00:00" 0.41465
"2028/08/10; 00:00:00" 0.45501
"2028/08/11; 00:00:00" 0.5044
"2028/08/12; 00:00:00" 0.55421
"2028/08/13; 00:00:00" 0.63859
"2028/08/14; 00:00:00" 0.71542
"2028/08/15; 00:00:00" 0.77417
"2028/08/16; 00:00:00" 0.79317
"2028/08/17; 00:00:00" 0.76608
"2028/08/18; 00:00:00" 0.73825
"2028/08/19; 00:00:00" 0.72286
"2028/08/20; 00:00:00" 0.72692
"2028/08/21; 00:00:00" 0.7478
"2028/08/22; 00:00:00" 0.72508
"2028/08/23; 00:00:00" 0.70739
"2028/08/24; 00:00:00" 0.69904
"2028/08/25; 00:00:00" 0.66045
"2028/08/26; 00:00:00" 0.6211
"2028/08/27; 00:00:00" 0.56568
"2028/08/28; 00:00:00" 0.53121
"2028/08/29; 00:00:00" 0.58858
"2028/08/30; 00:00:00" 0.62444
"2028/08/31; 00:00:00" 0.56947
"2028/09/01; 00:00:00" 0.49104
"2028/09/02; 00:00:00" 0.44243
"2028/09/03; 00:00:00" 0.42839
"2028/09/04; 00:00:00" 0.47037
"2028/09/05; 00:00:00" 0.54628
"2028/09/06; 00:00:00" 0.53763
"2028/09/07; 00:00:00" 0.49921
"2028/09/08; 00:00:00" 0.47334
"2028/09/09; 00:00:00" 0.45104
"2028/09/10; 00:00:00" 0.45986
"2028/09/11; 00:00:00" 0.47285
"2028/09/12; 00:00:00" 0.48122
"2028/09/13; 00:00:00" 0.49309
"2028/09/14; 00:00:00" 0.47966
"2028/09/15; 00:00:00" 0.43298
"2028/09/16; 00:00:00" 0.41049
"2028/09/17; 00:00:00" 0.409
"2028/09/18; 00:00:00" 0.40868
"2028/09/19; 00:00:00" 0.40866
"2028/09/20; 00:00:00" 0.40902
"2028/09/21; 00:00:00" 0.40964
"2028/09/22; 00:00:00" 0.40949
"2028/09/23; 00:00:00" 0.40899
"2028/09/24; 00:00:00" 0.40892
"2028/09/25; 00:00:00" 0.41013
"2028/09/26; 00:00:00" 0.50485
"2028/09/27; 00:00:00" 0.69419
"2028/09/28; 00:00:00" 0.77873
"2028/09/29; 00:00:00" 0.77848
"2028/09/30; 00:00:00" 0.7403
"2028/10/01; 00:00:00" 0.69187
"2028/10/02; 00:00:00" 0.63619
"2028/10/03; 00:00:00" 0.56807
"2028/10/04; 00:00:00" 0.52068
"2028/10/05; 00:00:00" 0.50816
"2028/10/06; 00:00:00" 0.52854
"2028/10/07; 00:00:00" 0.53978
"2028/10/08; 00:00:00" 0.56851
"2028/10/09; 00:00:00" 0.62615
"2028/10/10; 00:00:00" 0.6457
"2028/10/11; 00:00:00" 0.61142
"2028/10/12; 00:00:00" 0.53729
"2028/10/13; 00:00:00" 0.47684
"2028/10/14; 00:00:00" 0.44168
"2028/10/15; 00:00:00" 0.42349
"2028/10/16; 00:00:00" 0.41421
"2028/10/17; 00:00:00" 0.41755
"2028/10/18; 00:00:00" 0.51528
"2028/10/19; 00:00:00" 0.65443
"2028/10/20; 00:00:00" 0.74952
"2028/10/21; 00:00:00" 0.8045
"2028/10/22; 00:00:00" 0.81768
"2028/10/23; 00:00:00" 0.82021
"2028/10/24; 00:00:00" 0.84876
"2028/10/25; 00:00:00" 0.88253
"2028/10/26; 00:00:00" 0.90217
"2028/10/27; 00:00:00" 0.97719
"2028/10/28; 00:00:00" 1.0786
"2028/10/29; 00:00:00" 1.1388
"2028/10/30; 00:00:00" 1.0816
"2028/10/31; 00:00:00" 0.98355
"2028/11/01; 00:00:00" 0.90688
"2028/11/02; 00:00:00" 0.86847
"2028/11/03; 00:00:00" 0.88358
"2028/11/04; 00:00:00" 0.98303
"2028/11/05; 00:00:00" 1.1307
"2028/11/06; 00:00:00" 1.2463
"2028/11/07; 00:00:00" 1.3101
"2028/11/08; 00:00:00" 1.3239
"2028/11/09; 00:00:00" 1.3497
"2028/11/10; 00:00:00" 1.4023
"2028/11/11; 00:00:00" 1.4661
"2028/11/12; 00:00:00" 1.577
"2028/11/13; 00:00:00" 1.7024
"2028/11/14; 00:00:00" 1.7305
"2028/11/15; 00:00:00" 1.6738
"2028/11/16; 00:00:00" 1.5903
"2028/11/17; 00:00:00" 1.5758
"2028/11/18; 00:00:00" 1.612
"2028/11/19; 00:00:00" 1.6061
"2028/11/20; 00:00:00" 1.5356
"2028/11/21; 00:00:00" 1.4454
"2028/11/22; 00:00:00" 1.376
"2028/11/23; 00:00:00" 1.3215
"2028/11/24; 00:00:00" 1.2711
"2028/11/25; 00:00:00" 1.2285
"2028/11/26; 00:00:00" 1.1841
"2028/11/27; 00:00:00" 1.1464
"2028/11/28; 00:00:00" 1.1044
"2028/11/29; 00:00:00" 1.0564
"2028/11/30; 00:00:00" 1.0354
"2028/12/01; 00:00:00" 1.0352
"2028/12/02; 00:00:00" 1.0464
"2028/12/03; 00:00:00" 1.0606
"2028/12/04; 00:00:00" 1.0684
"2028/12/05; 00:00:00" 1.055
"2028/12/06; 00:00:00" 1.0184
"2028/12/07; 00:00:00" 0.96765
"2028/12/08; 00:00:00" 0.91756
"2028/12/09; 00:00:00" 0.87289
"2028/12/10; 00:00:00" 0.82776
"2028/12/11; 00:00:00" 0.7865
"2028/12/12; 00:00:00" 0.74863
"2028/12/13; 00:00:00" 0.7217
"2028/12/14; 00:00:00" 0.70017
"2028/12/15; 00:00:00" 0.69063
"2028/12/16; 00:00:00" 0.68994
"2028/12/17; 00:00:00" 0.68705
"2028/12/18; 00:00:00" 0.69196
"2028/12/19; 00:00:00" 0.72442
"2028/12/20; 00:00:00" 0.77363
"2028/12/21; 00:00:00" 0.7889
"2028/12/22; 00:00:00" 0.8155
"2028/12/23; 00:00:00" 0.93832
"2028/12/24; 00:00:00" 1.1311
"2028/12/25; 00:00:00" 1.2353
"2028/12/26; 00:00:00" 1.2362
"2028/12/27; 00:00:00" 1.2007
"2028/12/28; 00:00:00" 1.1806
"2028/12/29; 00:00:00" 1.1693
"2028/12/30; 00:00:00" 1.2398
"2028/12/31; 00:00:00" 1.4604
"2029/01/01; 00:00:00" 1.6406
"2029/01/02; 00:00:00" 1.7115
"2029/01/03; 00:00:00" 1.9199
"2029/01/04; 00:00:00" 2.2527
"2029/01/05; 00:00:00" 2.4035
"2029/01/06; 00:00:00" 2.3678
"2029/01/07; 00:00:00" 2.2402
"2029/01/08; 00:00:00" 2.0758
"2029/01/09; 00:00:00" 1.8564
"2029/01/10; 00:00:00" 1.591
"2029/01/11; 00:00:00" 1.3707
"2029/01/12; 00:00:00" 1.2032
"2029/01/13; 00:00:00" 1.0858
"2029/01/14; 00:00:00" 1.0119
"2029/01/15; 00:00:00" 0.96442
"2029/01/16; 00:00:00" 0.93866
"2029/01/17; 00:00:00" 0.91876
"2029/01/18; 00:00:00" 0.90897
"2029/01/19; 00:00:00" 0.89035
"2029/01/20; 00:00:00" 0.86494
"2029/01/21; 00:00:00" 0.83862
"2029/01/22; 00:00:00" 0.8428
"2029/01/23; 00:00:00" 0.88959
"2029/01/24; 00:00:00" 0.94158
"2029/01/25; 00:00:00" 0.9599
"2029/01/26; 00:00:00" 0.96426
"2029/01/27; 00:00:00" 0.9643
"2029/01/28; 00:00:00" 0.96601
"2029/01/29; 00:00:00" 0.98807
"2029/01/30; 00:00:00" 1.0394
"2029/01/31; 00:00:00" 1.0982
"2029/02/01; 00:00:00" 1.108
"2029/02/02; 00:00:00" 1.0613
"2029/02/03; 00:00:00" 1.0108
"2029/02/04; 00:00:00" 1.0074
"2029/02/05; 00:00:00" 1.0828
"2029/02/06; 00:00:00" 1.1586
"2029/02/07; 00:00:00" 1.1482
"2029/02/08; 00:00:00" 1.0728
"2029/02/09; 00:00:00" 0.99498
"2029/02/10; 00:00:00" 0.94504
"2029/02/11; 00:00:00" 0.90529
"2029/02/12; 00:00:00" 0.86489
"2029/02/13; 00:00:00" 0.81957
"2029/02/14; 00:00:00" 0.7831
"2029/02/15; 00:00:00" 0.74839
"2029/02/16; 00:00:00" 0.71264
"2029/02/17; 00:00:00" 0.68207
"2029/02/18; 00:00:00" 0.65982
"2029/02/19; 00:00:00" 0.63683
"2029/02/20; 00:00:00" 0.61612
"2029/02/21; 00:00:00" 0.59463
"2029/02/22; 00:00:00" 0.56872
"2029/02/23; 00:00:00" 0.54395
"2029/02/24; 00:00:00" 0.52505
"2029/02/25; 00:00:00" 0.50426
"2029/02/26; 00:00:00" 0.48255
"2029/02/27; 00:00:00" 0.4739
"2029/02/28; 00:00:00" 0.47785
"2029/03/01; 00:00:00" 0.48062
"2029/03/02; 00:00:00" 0.52014
"2029/03/03; 00:00:00" 0.62328
"2029/03/04; 00:00:00" 0.70731
"2029/03/05; 00:00:00" 0.8175
"2029/03/06; 00:00:00" 0.88431
"2029/03/07; 00:00:00" 0.8903
"2029/03/08; 00:00:00" 0.87415
"2029/03/09; 00:00:00" 0.85671
"2029/03/10; 00:00:00" 0.83244
"2029/03/11; 00:00:00" 0.81244
"2029/03/12; 00:00:00" 0.8003
"2029/03/13; 00:00:00" 0.77898
"2029/03/14; 00:00:00" 0.75608
"2029/03/15; 00:00:00" 0.73999
"2029/03/16; 00:00:00" 0.7237
"2029/03/17; 00:00:00" 0.69721
"2029/03/18; 00:00:00" 0.66647
"2029/03/19; 00:00:00" 0.63453
"2029/03/20; 00:00:00" 0.60216
"2029/03/21; 00:00:00" 0.57254
"2029/03/22; 00:00:00" 0.53294
"2029/03/23; 00:00:00" 0.50484
"2029/03/24; 00:00:00" 0.47772
"2029/03/25; 00:00:00" 0.45947
"2029/03/26; 00:00:00" 0.43397
"2029/03/27; 00:00:00" 0.42666
"2029/03/28; 00:00:00" 0.42537
"2029/03/29; 00:00:00" 0.42048
"2029/03/30; 00:00:00" 0.41913
"2029/03/31; 00:00:00" 0.41875
"2029/04/01; 00:00:00" 0.42037
"2029/04/02; 00:00:00" 0.42283
"2029/04/03; 00:00:00" 0.4312
"2029/04/04; 00:00:00" 0.47487
"2029/04/05; 00:00:00" 0.49464
"2029/04/06; 00:00:00" 0.49531
"2029/04/07; 00:00:00" 0.46819
"2029/04/08; 00:00:00" 0.43951
"2029/04/09; 00:00:00" 0.42117
"2029/04/10; 00:00:00" 0.41944
"2029/04/11; 00:00:00" 0.41877
"2029/04/12; 00:00:00" 0.41836
"2029/04/13; 00:00:00" 0.41827
"2029/04/14; 00:00:00" 0.41841
"2029/04/15; 00:00:00" 0.41833
"2029/04/16; 00:00:00" 0.41827
"2029/04/17; 00:00:00" 0.41837
"2029/04/18; 00:00:00" 0.41871
"2029/04/19; 00:00:00" 0.4193
"2029/04/20; 00:00:00" 0.41981
"2029/04/21; 00:00:00" 0.42006
"2029/04/22; 00:00:00" 0.42002
"2029/04/23; 00:00:00" 0.42005
"2029/04/24; 00:00:00" 0.41988
"2029/04/25; 00:00:00" 0.41945
"2029/04/26; 00:00:00" 0.41886
"2029/04/27; 00:00:00" 0.41894
"2029/04/28; 00:00:00" 0.41917
"2029/04/29; 00:00:00" 0.41939
"2029/04/30; 00:00:00" 0.41906
"2029/05/01; 00:00:00" 0.41896
"2029/05/02; 00:00:00" 0.41904
"2029/05/03; 00:00:00" 0.41913
"2029/05/04; 00:00:00" 0.41933
"2029/05/05; 00:00:00" 0.41965
"2029/05/06; 00:00:00" 0.4198
"2029/05/07; 00:00:00" 0.41994
"2029/05/08; 00:00:00" 0.4197
"2029/05/09; 00:00:00" 0.41966
"2029/05/10; 00:00:00" 0.41981
"2029/05/11; 00:00:00" 0.42057
"2029/05/12; 00:00:00" 0.42462
"2029/05/13; 00:00:00" 0.43359
"2029/05/14; 00:00:00" 0.42928
"2029/05/15; 00:00:00" 0.43872
"2029/05/16; 00:00:00" 0.44657
"2029/05/17; 00:00:00" 0.44935
"2029/05/18; 00:00:00" 0.4602
"2029/05/19; 00:00:00" 0.47355
"2029/05/20; 00:00:00" 0.51213
"2029/05/21; 00:00:00" 0.57312
"2029/05/22; 00:00:00" 0.57887
"2029/05/23; 00:00:00" 0.5749
"2029/05/24; 00:00:00" 0.58621
"2029/05/25; 00:00:00" 0.58516
"2029/05/26; 00:00:00" 0.58197
"2029/05/27; 00:00:00" 0.551
"2029/05/28; 00:00:00" 0.49074
"2029/05/29; 00:00:00" 0.45299
"2029/05/30; 00:00:00" 0.44375
"2029/05/31; 00:00:00" 0.44862
"2029/06/01; 00:00:00" 0.44948
"2029/06/02; 00:00:00" 0.47042
"2029/06/03; 00:00:00" 0.47159
"2029/06/04; 00:00:00" 0.44153
"2029/06/05; 00:00:00" 0.42394
"2029/06/06; 00:00:00" 0.4224
"2029/06/07; 00:00:00" 0.42266
"2029/06/08; 00:00:00" 0.44166
"2029/06/09; 00:00:00" 0.4548
"2029/06/10; 00:00:00" 0.45534
"2029/06/11; 00:00:00" 0.45585
"2029/06/12; 00:00:00" 0.45066
"2029/06/13; 00:00:00" 0.42956
"2029/06/14; 00:00:00" 0.4234
"2029/06/15; 00:00:00" 0.42288
"2029/06/16; 00:00:00" 0.42488
"2029/06/17; 00:00:00" 0.43026
"2029/06/18; 00:00:00" 0.42441
"2029/06/19; 00:00:00" 0.42263
"2029/06/20; 00:00:00" 0.42237
"2029/06/21; 00:00:00" 0.42209
"2029/06/22; 00:00:00" 0.42184
"2029/06/23; 00:00:00" 0.42158
"2029/06/24; 00:00:00" 0.42155
"2029/06/25; 00:00:00" 0.42231
"2029/06/26; 00:00:00" 0.42301
"2029/06/27; 00:00:00" 0.42343
"2029/06/28; 00:00:00" 0.42422
"2029/06/29; 00:00:00" 0.42498
"2029/06/30; 00:00:00" 0.42419
"2029/07/01; 00:00:00" 0.4238
"2029/07/02; 00:00:00" 0.42409
"2029/07/03; 00:00:00" 0.42345
"2029/07/04; 00:00:00" 0.42256
"2029/07/05; 00:00:00" 0.42227
"2029/07/06; 00:00:00" 0.42234
"2029/07/07; 00:00:00" 0.42238
"2029/07/08; 00:00:00" 0.4225
"2029/07/09; 00:00:00" 0.42353
"2029/07/10; 00:00:00" 0.42528
"2029/07/11; 00:00:00" 0.42764
"2029/07/12; 00:00:00" 0.4299
"2029/07/13; 00:00:00" 0.43232
"2029/07/14; 00:00:00" 0.43698
"2029/07/15; 00:00:00" 0.44187
"2029/07/16; 00:00:00" 0.44107
"2029/07/17; 00:00:00" 0.4381
"2029/07/18; 00:00:00" 0.44721
"2029/07/19; 00:00:00" 0.45192
"2029/07/20; 00:00:00" 0.4553
"2029/07/21; 00:00:00" 0.44737
"2029/07/22; 00:00:00" 0.43761
"2029/07/23; 00:00:00" 0.43468
"2029/07/24; 00:00:00" 0.4355
"2029/07/25; 00:00:00" 0.4358
"2029/07/26; 00:00:00" 0.43762
"2029/07/27; 00:00:00" 0.43209
"2029/07/28; 00:00:00" 0.42968
"2029/07/29; 00:00:00" 0.42862
"2029/07/30; 00:00:00" 0.42795
"2029/07/31; 00:00:00" 0.42814
"2029/08/01; 00:00:00" 0.4284
"2029/08/02; 00:00:00" 0.43069
"2029/08/03; 00:00:00" 0.43316
"2029/08/04; 00:00:00" 0.43514
"2029/08/05; 00:00:00" 0.43945
"2029/08/06; 00:00:00" 0.44635
"2029/08/07; 00:00:00" 0.45344
"2029/08/08; 00:00:00" 0.46085
"2029/08/09; 00:00:00" 0.47736
"2029/08/10; 00:00:00" 0.49944
"2029/08/11; 00:00:00" 0.52326
"2029/08/12; 00:00:00" 0.53367
"2029/08/13; 00:00:00" 0.56351
"2029/08/14; 00:00:00" 0.56355
"2029/08/15; 00:00:00" 0.5636
"2029/08/16; 00:00:00" 0.56365
"2029/08/17; 00:00:00" 0.5637
"2029/08/18; 00:00:00" 0.56374
"2029/08/19; 00:00:00" 0.49894
"2029/08/20; 00:00:00" 0.49632
"2029/08/21; 00:00:00" 0.50316
"2029/08/22; 00:00:00" 0.52225
"2029/08/23; 00:00:00" 0.56398
"2029/08/24; 00:00:00" 0.56403
"2029/08/25; 00:00:00" 0.56408
"2029/08/26; 00:00:00" 0.56413
"2029/08/27; 00:00:00" 0.56417
"2029/08/28; 00:00:00" 0.56422
"2029/08/29; 00:00:00" 0.56427
"2029/08/30; 00:00:00" 0.56432
"2029/08/31; 00:00:00" 0.56436
"2029/09/01; 00:00:00" 0.5135
"2029/09/02; 00:00:00" 0.50975
"2029/09/03; 00:00:00" 0.50745
"2029/09/04; 00:00:00" 0.49266
"2029/09/05; 00:00:00" 0.48629
"2029/09/06; 00:00:00" 0.50274
"2029/09/07; 00:00:00" 0.55497
"2029/09/08; 00:00:00" 0.49348
"2029/09/09; 00:00:00" 0.46012
"2029/09/10; 00:00:00" 0.44553
"2029/09/11; 00:00:00" 0.45394
"2029/09/12; 00:00:00" 0.48104
"2029/09/13; 00:00:00" 0.52872
"2029/09/14; 00:00:00" 0.56503
"2029/09/15; 00:00:00" 0.56508
"2029/09/16; 00:00:00" 0.56513
"2029/09/17; 00:00:00" 0.56517
"2029/09/18; 00:00:00" 0.56522
"2029/09/19; 00:00:00" 0.56527
"2029/09/20; 00:00:00" 0.56532
"2029/09/21; 00:00:00" 0.56536
"2029/09/22; 00:00:00" 0.56541
"2029/09/23; 00:00:00" 0.56546
"2029/09/24; 00:00:00" 0.56551
"2029/09/25; 00:00:00" 0.56555
"2029/09/26; 00:00:00" 0.5656
"2029/09/27; 00:00:00" 0.56565
"2029/09/28; 00:00:00" 0.5657
"2029/09/29; 00:00:00" 0.56574
"2029/09/30; 00:00:00" 0.56579
"2029/10/01; 00:00:00" 0.56584
"2029/10/02; 00:00:00" 0.56589
"2029/10/03; 00:00:00" 0.56594
"2029/10/04; 00:00:00" 0.50416
"2029/10/05; 00:00:00" 0.5185
"2029/10/06; 00:00:00" 0.51517
"2029/10/07; 00:00:00" 0.45543
"2029/10/08; 00:00:00" 0.43314
"2029/10/09; 00:00:00" 0.42658
"2029/10/10; 00:00:00" 0.42749
"2029/10/11; 00:00:00" 0.44643
"2029/10/12; 00:00:00" 0.47149
"2029/10/13; 00:00:00" 0.47156
"2029/10/14; 00:00:00" 0.43885
"2029/10/15; 00:00:00" 0.42767
"2029/10/16; 00:00:00" 0.42686
"2029/10/17; 00:00:00" 0.42721
"2029/10/18; 00:00:00" 0.42855
"2029/10/19; 00:00:00" 0.43048
"2029/10/20; 00:00:00" 0.43254
"2029/10/21; 00:00:00" 0.4344
"2029/10/22; 00:00:00" 0.43723
"2029/10/23; 00:00:00" 0.43666
"2029/10/24; 00:00:00" 0.43634
"2029/10/25; 00:00:00" 0.43756
"2029/10/26; 00:00:00" 0.43931
"2029/10/27; 00:00:00" 0.44101
"2029/10/28; 00:00:00" 0.44418
"2029/10/29; 00:00:00" 0.44679
"2029/10/30; 00:00:00" 0.44893
"2029/10/31; 00:00:00" 0.44786
"2029/11/01; 00:00:00" 0.44235
"2029/11/02; 00:00:00" 0.4359
"2029/11/03; 00:00:00" 0.43243
"2029/11/04; 00:00:00" 0.43137
"2029/11/05; 00:00:00" 0.43063
"2029/11/06; 00:00:00" 0.43055
"2029/11/07; 00:00:00" 0.43189
"2029/11/08; 00:00:00" 0.43392
"2029/11/09; 00:00:00" 0.43755
"2029/11/10; 00:00:00" 0.442
"2029/11/11; 00:00:00" 0.45015
"2029/11/12; 00:00:00" 0.45752
"2029/11/13; 00:00:00" 0.46965
"2029/11/14; 00:00:00" 0.47914
"2029/11/15; 00:00:00" 0.48605
"2029/11/16; 00:00:00" 0.46993
"2029/11/17; 00:00:00" 0.44824
"2029/11/18; 00:00:00" 0.43832
"2029/11/19; 00:00:00" 0.43543
"2029/11/20; 00:00:00" 0.43474
"2029/11/21; 00:00:00" 0.43531
"2029/11/22; 00:00:00" 0.43852
"2029/11/23; 00:00:00" 0.44428
"2029/11/24; 00:00:00" 0.44823
"2029/11/25; 00:00:00" 0.45397
"2029/11/26; 00:00:00" 0.46193
"2029/11/27; 00:00:00" 0.47077
"2029/11/28; 00:00:00" 0.46454
"2029/11/29; 00:00:00" 0.45651
"2029/11/30; 00:00:00" 0.4478
"2029/12/01; 00:00:00" 0.43657
"2029/12/02; 00:00:00" 0.43166
"2029/12/03; 00:00:00" 0.43156
"2029/12/04; 00:00:00" 0.43434
"2029/12/05; 00:00:00" 0.43782
"2029/12/06; 00:00:00" 0.44039
"2029/12/07; 00:00:00" 0.44382
"2029/12/08; 00:00:00" 0.44588
"2029/12/09; 00:00:00" 0.45235
"2029/12/10; 00:00:00" 0.45858
"2029/12/11; 00:00:00" 0.46469
"2029/12/12; 00:00:00" 0.46582
"2029/12/13; 00:00:00" 0.44341
"2029/12/14; 00:00:00" 0.4296
"2029/12/15; 00:00:00" 0.49154
"2029/12/16; 00:00:00" 0.52479
"2029/12/17; 00:00:00" 0.47796
"2029/12/18; 00:00:00" 0.43488
"2029/12/19; 00:00:00" 0.43025
"2029/12/20; 00:00:00" 0.42989
"2029/12/21; 00:00:00" 0.43044
"2029/12/22; 00:00:00" 0.43045
"2029/12/23; 00:00:00" 0.43003
"2029/12/24; 00:00:00" 0.43038
"2029/12/25; 00:00:00" 0.4314
"2029/12/26; 00:00:00" 0.43138
"2029/12/27; 00:00:00" 0.43083
"2029/12/28; 00:00:00" 0.4305
"2029/12/29; 00:00:00" 0.43047
"2029/12/30; 00:00:00" 0.43045
"2029/12/31; 00:00:00" 0.4304
"2030/01/01; 00:00:00" 0.43072
"2030/01/02; 00:00:00" 0.43197
"2030/01/03; 00:00:00" 0.43435
"2030/01/04; 00:00:00" 0.43751
"2030/01/05; 00:00:00" 0.43992
"2030/01/06; 00:00:00" 0.4405
"2030/01/07; 00:00:00" 0.44206
"2030/01/08; 00:00:00" 0.4416
"2030/01/09; 00:00:00" 0.43616
"2030/01/10; 00:00:00" 0.43204
"2030/01/11; 00:00:00" 0.43403
"2030/01/12; 00:00:00" 0.65663
"2030/01/13; 00:00:00" 0.87525
"2030/01/14; 00:00:00" 1.1546
"2030/01/15; 00:00:00" 1.4072
"2030/01/16; 00:00:00" 1.6246
"2030/01/17; 00:00:00" 1.7714
"2030/01/18; 00:00:00" 1.7664
"2030/01/19; 00:00:00" 1.6277
"2030/01/20; 00:00:00" 1.5349
"2030/01/21; 00:00:00" 1.4554
"2030/01/22; 00:00:00" 1.3833
"2030/01/23; 00:00:00" 1.303
"2030/01/24; 00:00:00" 1.1837
"2030/01/25; 00:00:00" 1.0611
"2030/01/26; 00:00:00" 0.96017
"2030/01/27; 00:00:00" 0.88978
"2030/01/28; 00:00:00" 0.82903
"2030/01/29; 00:00:00" 0.78374
"2030/01/30; 00:00:00" 0.7463
"2030/01/31; 00:00:00" 0.72837
"2030/02/01; 00:00:00" 0.72538
"2030/02/02; 00:00:00" 0.80579
"2030/02/03; 00:00:00" 0.94876
"2030/02/04; 00:00:00" 1.0001
"2030/02/05; 00:00:00" 0.96743
"2030/02/06; 00:00:00" 0.92117
"2030/02/07; 00:00:00" 0.87419
"2030/02/08; 00:00:00" 0.83924
"2030/02/09; 00:00:00" 0.82227
"2030/02/10; 00:00:00" 0.82976
"2030/02/11; 00:00:00" 0.86029
"2030/02/12; 00:00:00" 0.85702
"2030/02/13; 00:00:00" 0.84113
"2030/02/14; 00:00:00" 0.81808
"2030/02/15; 00:00:00" 0.78769
"2030/02/16; 00:00:00" 0.75727
"2030/02/17; 00:00:00" 0.72603
"2030/02/18; 00:00:00" 0.69761
"2030/02/19; 00:00:00" 0.66572
"2030/02/20; 00:00:00" 0.63359
"2030/02/21; 00:00:00" 0.57567
"2030/02/22; 00:00:00" 0.52455
"2030/02/23; 00:00:00" 0.49154
"2030/02/24; 00:00:00" 0.46777
"2030/02/25; 00:00:00" 0.46215
"2030/02/26; 00:00:00" 0.46652
"2030/02/27; 00:00:00" 0.4572
"2030/02/28; 00:00:00" 0.44395
"2030/03/01; 00:00:00" 0.4359
"2030/03/02; 00:00:00" 0.43469
"2030/03/03; 00:00:00" 0.43419
"2030/03/04; 00:00:00" 0.43383
"2030/03/05; 00:00:00" 0.43352
"2030/03/06; 00:00:00" 0.43356
"2030/03/07; 00:00:00" 0.43371
"2030/03/08; 00:00:00" 0.4339
"2030/03/09; 00:00:00" 0.43394
"2030/03/10; 00:00:00" 0.43394
"2030/03/11; 00:00:00" 0.43382
"2030/03/12; 00:00:00" 0.43384
"2030/03/13; 00:00:00" 0.43389
"2030/03/14; 00:00:00" 0.43412
"2030/03/15; 00:00:00" 0.43411
"2030/03/16; 00:00:00" 0.43403
"2030/03/17; 00:00:00" 0.43411
"2030/03/18; 00:00:00" 0.43442
"2030/03/19; 00:00:00" 0.43511
"2030/03/20; 00:00:00" 0.4365
"2030/03/21; 00:00:00" 0.44769
"2030/03/22; 00:00:00" 0.46842
"2030/03/23; 00:00:00" 0.56161
"2030/03/24; 00:00:00" 0.65594
"2030/03/25; 00:00:00" 0.68249
"2030/03/26; 00:00:00" 0.67909
"2030/03/27; 00:00:00" 0.66128
"2030/03/28; 00:00:00" 0.64558
"2030/03/29; 00:00:00" 0.63263
"2030/03/30; 00:00:00" 0.60349
"2030/03/31; 00:00:00" 0.55117
"2030/04/01; 00:00:00" 0.49852
"2030/04/02; 00:00:00" 0.45709
"2030/04/03; 00:00:00" 0.43912
"2030/04/04; 00:00:00" 0.43798
"2030/04/05; 00:00:00" 0.43767
"2030/04/06; 00:00:00" 0.4432
"2030/04/07; 00:00:00" 0.45227
"2030/04/08; 00:00:00" 0.46414
"2030/04/09; 00:00:00" 0.52576
"2030/04/10; 00:00:00" 0.63436
"2030/04/11; 00:00:00" 0.66686
"2030/04/12; 00:00:00" 0.66097
"2030/04/13; 00:00:00" 0.62996
"2030/04/14; 00:00:00" 0.58881
"2030/04/15; 00:00:00" 0.54344
"2030/04/16; 00:00:00" 0.50457
"2030/04/17; 00:00:00" 0.46772
"2030/04/18; 00:00:00" 0.44235
"2030/04/19; 00:00:00" 0.43794
"2030/04/20; 00:00:00" 0.43641
"2030/04/21; 00:00:00" 0.43621
"2030/04/22; 00:00:00" 0.43603
"2030/04/23; 00:00:00" 0.43599
"2030/04/24; 00:00:00" 0.43624
"2030/04/25; 00:00:00" 0.4362
"2030/04/26; 00:00:00" 0.43612
"2030/04/27; 00:00:00" 0.43606
"2030/04/28; 00:00:00" 0.43613
"2030/04/29; 00:00:00" 0.43632
"2030/04/30; 00:00:00" 0.43649
"2030/05/01; 00:00:00" 0.43643
"2030/05/02; 00:00:00" 0.43653
"2030/05/03; 00:00:00" 0.43701
"2030/05/04; 00:00:00" 0.43802
"2030/05/05; 00:00:00" 0.43768
"2030/05/06; 00:00:00" 0.43728
"2030/05/07; 00:00:00" 0.43713
"2030/05/08; 00:00:00" 0.47184
"2030/05/09; 00:00:00" 0.66726
"2030/05/10; 00:00:00" 0.84234
"2030/05/11; 00:00:00" 0.97045
"2030/05/12; 00:00:00" 0.95132
"2030/05/13; 00:00:00" 0.91452
"2030/05/14; 00:00:00" 0.86123
"2030/05/15; 00:00:00" 0.79422
"2030/05/16; 00:00:00" 0.72881
"2030/05/17; 00:00:00" 0.68615
"2030/05/18; 00:00:00" 0.64904
"2030/05/19; 00:00:00" 0.584
"2030/05/20; 00:00:00" 0.51981
"2030/05/21; 00:00:00" 0.46047
"2030/05/22; 00:00:00" 0.44391
"2030/05/23; 00:00:00" 0.43932
"2030/05/24; 00:00:00" 0.4385
"2030/05/25; 00:00:00" 0.44065
"2030/05/26; 00:00:00" 0.45131
"2030/05/27; 00:00:00" 0.45136
"2030/05/28; 00:00:00" 0.44416
"2030/05/29; 00:00:00" 0.43994
"2030/05/30; 00:00:00" 0.43861
"2030/05/31; 00:00:00" 0.4383
"2030/06/01; 00:00:00" 0.43897
"2030/06/02; 00:00:00" 0.43953
"2030/06/03; 00:00:00" 0.43936
"2030/06/04; 00:00:00" 0.4403
"2030/06/05; 00:00:00" 0.441
"2030/06/06; 00:00:00" 0.49581
"2030/06/07; 00:00:00" 0.66107
"2030/06/08; 00:00:00" 0.75162
"2030/06/09; 00:00:00" 0.76823
"2030/06/10; 00:00:00" 0.74504
"2030/06/11; 00:00:00" 0.72306
"2030/06/12; 00:00:00" 0.71266
"2030/06/13; 00:00:00" 0.72264
"2030/06/14; 00:00:00" 0.72422
"2030/06/15; 00:00:00" 0.70578
"2030/06/16; 00:00:00" 0.68673
"2030/06/17; 00:00:00" 0.67332
"2030/06/18; 00:00:00" 0.65645
"2030/06/19; 00:00:00" 0.64417
"2030/06/20; 00:00:00" 0.61845
"2030/06/21; 00:00:00" 0.58998
"2030/06/22; 00:00:00" 0.5671
"2030/06/23; 00:00:00" 0.5312
"2030/06/24; 00:00:00" 0.53179
"2030/06/25; 00:00:00" 0.52456
"2030/06/26; 00:00:00" 0.49198
"2030/06/27; 00:00:00" 0.46045
"2030/06/28; 00:00:00" 0.44388
"2030/06/29; 00:00:00" 0.44058
"2030/06/30; 00:00:00" 0.43975
"2030/07/01; 00:00:00" 0.43938
"2030/07/02; 00:00:00" 0.43928
"2030/07/03; 00:00:00" 0.43933
"2030/07/04; 00:00:00" 0.43938
"2030/07/05; 00:00:00" 0.43956
"2030/07/06; 00:00:00" 0.43987
"2030/07/07; 00:00:00" 0.43971
"2030/07/08; 00:00:00" 0.43954
"2030/07/09; 00:00:00" 0.43959
"2030/07/10; 00:00:00" 0.43974
"2030/07/11; 00:00:00" 0.44224
"2030/07/12; 00:00:00" 0.44838
"2030/07/13; 00:00:00" 0.45878
"2030/07/14; 00:00:00" 0.46208
"2030/07/15; 00:00:00" 0.457
"2030/07/16; 00:00:00" 0.45936
"2030/07/17; 00:00:00" 0.4481
"2030/07/18; 00:00:00" 0.44949
"2030/07/19; 00:00:00" 0.47971
"2030/07/20; 00:00:00" 0.48131
"2030/07/21; 00:00:00" 0.49611
"2030/07/22; 00:00:00" 0.47368
"2030/07/23; 00:00:00" 0.45169
"2030/07/24; 00:00:00" 0.44155
"2030/07/25; 00:00:00" 0.44101
"2030/07/26; 00:00:00" 0.44143
"2030/07/27; 00:00:00" 0.44316
"2030/07/28; 00:00:00" 0.44234
"2030/07/29; 00:00:00" 0.44337
"2030/07/30; 00:00:00" 0.44212
"2030/07/31; 00:00:00" 0.44097
"2030/08/01; 00:00:00" 0.4407
"2030/08/02; 00:00:00" 0.44094
"2030/08/03; 00:00:00" 0.44133
"2030/08/04; 00:00:00" 0.44223
"2030/08/05; 00:00:00" 0.44307
"2030/08/06; 00:00:00" 0.44394
"2030/08/07; 00:00:00" 0.445
"2030/08/08; 00:00:00" 0.44652
"2030/08/09; 00:00:00" 0.44669
"2030/08/10; 00:00:00" 0.44492
"2030/08/11; 00:00:00" 0.44454
"2030/08/12; 00:00:00" 0.44306
"2030/08/13; 00:00:00" 0.44182
"2030/08/14; 00:00:00" 0.44172
"2030/08/15; 00:00:00" 0.44212
"2030/08/16; 00:00:00" 0.44157
"2030/08/17; 00:00:00" 0.44147
"2030/08/18; 00:00:00" 0.44156
"2030/08/19; 00:00:00" 0.44171
"2030/08/20; 00:00:00" 0.44174
"2030/08/21; 00:00:00" 0.44189
"2030/08/22; 00:00:00" 0.44196
"2030/08/23; 00:00:00" 0.44187
"2030/08/24; 00:00:00" 0.44201
"2030/08/25; 00:00:00" 0.44207
"2030/08/26; 00:00:00" 0.44223
"2030/08/27; 00:00:00" 0.4435
"2030/08/28; 00:00:00" 0.46808
"2030/08/29; 00:00:00" 0.51662
"2030/08/30; 00:00:00" 0.55271
"2030/08/31; 00:00:00" 0.62207
"2030/09/01; 00:00:00" 0.65355
"2030/09/02; 00:00:00" 0.62605
"2030/09/03; 00:00:00" 0.58925
"2030/09/04; 00:00:00" 0.54471
"2030/09/05; 00:00:00" 0.48377
"2030/09/06; 00:00:00" 0.44714
"2030/09/07; 00:00:00" 0.44347
"2030/09/08; 00:00:00" 0.44268
"2030/09/09; 00:00:00" 0.44268
"2030/09/10; 00:00:00" 0.44386
"2030/09/11; 00:00:00" 0.44491
"2030/09/12; 00:00:00" 0.44456
"2030/09/13; 00:00:00" 0.44599
"2030/09/14; 00:00:00" 0.44808
"2030/09/15; 00:00:00" 0.44918
"2030/09/16; 00:00:00" 0.45047
"2030/09/17; 00:00:00" 0.45208
"2030/09/18; 00:00:00" 0.45476
"2030/09/19; 00:00:00" 0.45473
"2030/09/20; 00:00:00" 0.45467
"2030/09/21; 00:00:00" 0.45469
"2030/09/22; 00:00:00" 0.4579
"2030/09/23; 00:00:00" 0.45377
"2030/09/24; 00:00:00" 0.44566
"2030/09/25; 00:00:00" 0.44353
"2030/09/26; 00:00:00" 0.4434
"2030/09/27; 00:00:00" 0.44355
"2030/09/28; 00:00:00" 0.44385
"2030/09/29; 00:00:00" 0.44445
"2030/09/30; 00:00:00" 0.44461
"2030/10/01; 00:00:00" 0.44427
"2030/10/02; 00:00:00" 0.44384
"2030/10/03; 00:00:00" 0.44376
"2030/10/04; 00:00:00" 0.44404
"2030/10/05; 00:00:00" 0.44445
"2030/10/06; 00:00:00" 0.44435
"2030/10/07; 00:00:00" 0.44525
"2030/10/08; 00:00:00" 0.44746
"2030/10/09; 00:00:00" 0.4497
"2030/10/10; 00:00:00" 0.45175
"2030/10/11; 00:00:00" 0.45225
"2030/10/12; 00:00:00" 0.4512
"2030/10/13; 00:00:00" 0.4482
"2030/10/14; 00:00:00" 0.44568
"2030/10/15; 00:00:00" 0.44451
"2030/10/16; 00:00:00" 0.44451
"2030/10/17; 00:00:00" 0.44502
"2030/10/18; 00:00:00" 0.44518
"2030/10/19; 00:00:00" 0.44463
"2030/10/20; 00:00:00" 0.44471
"2030/10/21; 00:00:00" 0.44532
"2030/10/22; 00:00:00" 0.45176
"2030/10/23; 00:00:00" 0.47953
"2030/10/24; 00:00:00" 0.49389
"2030/10/25; 00:00:00" 0.47551
"2030/10/26; 00:00:00" 0.45178
"2030/10/27; 00:00:00" 0.4458
"2030/10/28; 00:00:00" 0.44512
"2030/10/29; 00:00:00" 0.4451
"2030/10/30; 00:00:00" 0.47477
"2030/10/31; 00:00:00" 0.64343
"2030/11/01; 00:00:00" 0.67381
"2030/11/02; 00:00:00" 0.69331
"2030/11/03; 00:00:00" 0.69819
"2030/11/04; 00:00:00" 0.65777
"2030/11/05; 00:00:00" 0.58602
"2030/11/06; 00:00:00" 0.5262
"2030/11/07; 00:00:00" 0.48845
"2030/11/08; 00:00:00" 0.47
"2030/11/09; 00:00:00" 0.45846
"2030/11/10; 00:00:00" 0.44853
"2030/11/11; 00:00:00" 0.44852
"2030/11/12; 00:00:00" 0.44673
"2030/11/13; 00:00:00" 0.44656
"2030/11/14; 00:00:00" 0.44648
"2030/11/15; 00:00:00" 0.44635
"2030/11/16; 00:00:00" 0.44609
"2030/11/17; 00:00:00" 0.44608
"2030/11/18; 00:00:00" 0.44611
"2030/11/19; 00:00:00" 0.45789
"2030/11/20; 00:00:00" 0.68113
"2030/11/21; 00:00:00" 0.7455
"2030/11/22; 00:00:00" 0.73365
"2030/11/23; 00:00:00" 0.70281
"2030/11/24; 00:00:00" 0.69608
"2030/11/25; 00:00:00" 0.69325
"2030/11/26; 00:00:00" 0.67164
"2030/11/27; 00:00:00" 0.64579
"2030/11/28; 00:00:00" 0.61756
"2030/11/29; 00:00:00" 0.57784
"2030/11/30; 00:00:00" 0.5255
"2030/12/01; 00:00:00" 0.46894
"2030/12/02; 00:00:00" 0.44942
"2030/12/03; 00:00:00" 0.44774
"2030/12/04; 00:00:00" 0.44723
"2030/12/05; 00:00:00" 0.44685
"2030/12/06; 00:00:00" 0.44684
"2030/12/07; 00:00:00" 0.44688
"2030/12/08; 00:00:00" 0.44705
"2030/12/09; 00:00:00" 0.44739
"2030/12/10; 00:00:00" 0.44844
"2030/12/11; 00:00:00" 0.44922
"2030/12/12; 00:00:00" 0.4503
"2030/12/13; 00:00:00" 0.45149
"2030/12/14; 00:00:00" 0.45308
"2030/12/15; 00:00:00" 0.45512
"2030/12/16; 00:00:00" 0.45738
"2030/12/17; 00:00:00" 0.45896
"2030/12/18; 00:00:00" 0.45599
"2030/12/19; 00:00:00" 0.45217
"2030/12/20; 00:00:00" 0.44881
"2030/12/21; 00:00:00" 0.44791
"2030/12/22; 00:00:00" 0.48021
"2030/12/23; 00:00:00" 0.5518
"2030/12/24; 00:00:00" 0.54365
"2030/12/25; 00:00:00" 0.50539
"2030/12/26; 00:00:00" 0.54421
"2030/12/27; 00:00:00" 0.6689
"2030/12/28; 00:00:00" 0.75204
"2030/12/29; 00:00:00" 0.77667
"2030/12/30; 00:00:00" 0.75746
"2030/12/31; 00:00:00" 0.71315
"2031/01/01; 00:00:00" 0.67197
"2031/01/02; 00:00:00" 0.63141
"2031/01/03; 00:00:00" 0.61152
"2031/01/04; 00:00:00" 0.61035
"2031/01/05; 00:00:00" 0.62812
"2031/01/06; 00:00:00" 0.66942
"2031/01/07; 00:00:00" 0.6849
"2031/01/08; 00:00:00" 0.68874
"2031/01/09; 00:00:00" 0.69467
"2031/01/10; 00:00:00" 0.70003
"2031/01/11; 00:00:00" 0.69265
"2031/01/12; 00:00:00" 0.66704
"2031/01/13; 00:00:00" 0.62583
"2031/01/14; 00:00:00" 0.57916
"2031/01/15; 00:00:00" 0.54292
"2031/01/16; 00:00:00" 0.50525
"2031/01/17; 00:00:00" 0.47958
"2031/01/18; 00:00:00" 0.46533
"2031/01/19; 00:00:00" 0.49651
"2031/01/20; 00:00:00" 0.54079
"2031/01/21; 00:00:00" 0.67806
"2031/01/22; 00:00:00" 0.82521
"2031/01/23; 00:00:00" 0.95042
"2031/01/24; 00:00:00" 1.0534
"2031/01/25; 00:00:00" 1.1115
"2031/01/26; 00:00:00" 1.0476
"2031/01/27; 00:00:00" 0.93748
"2031/01/28; 00:00:00" 0.83782
"2031/01/29; 00:00:00" 0.77756
"2031/01/30; 00:00:00" 0.71626
"2031/01/31; 00:00:00" 0.67372
"2031/02/01; 00:00:00" 0.63618
"2031/02/02; 00:00:00" 0.62877
"2031/02/03; 00:00:00" 0.63019
"2031/02/04; 00:00:00" 0.64574
"2031/02/05; 00:00:00" 0.65995
"2031/02/06; 00:00:00" 0.6407
"2031/02/07; 00:00:00" 0.61993
"2031/02/08; 00:00:00" 0.59139
"2031/02/09; 00:00:00" 0.5401
"2031/02/10; 00:00:00" 0.48203
"2031/02/11; 00:00:00" 0.46978
"2031/02/12; 00:00:00" 0.57905
"2031/02/13; 00:00:00" 0.72996
"2031/02/14; 00:00:00" 0.95928
"2031/02/15; 00:00:00" 1.2044
"2031/02/16; 00:00:00" 1.4295
"2031/02/17; 00:00:00" 1.4907
"2031/02/18; 00:00:00" 1.3987
"2031/02/19; 00:00:00" 1.2582
"2031/02/20; 00:00:00" 1.1178
"2031/02/21; 00:00:00" 0.9941
"2031/02/22; 00:00:00" 0.91218
"2031/02/23; 00:00:00" 0.85168
"2031/02/24; 00:00:00" 0.81302
"2031/02/25; 00:00:00" 0.77642
"2031/02/26; 00:00:00" 0.73774
"2031/02/27; 00:00:00" 0.69829
"2031/02/28; 00:00:00" 0.66421
"2031/03/01; 00:00:00" 0.61933
"2031/03/02; 00:00:00" 0.5675
"2031/03/03; 00:00:00" 0.51524
"2031/03/04; 00:00:00" 0.48164
"2031/03/05; 00:00:00" 0.46605
"2031/03/06; 00:00:00" 0.45489
"2031/03/07; 00:00:00" 0.4533
"2031/03/08; 00:00:00" 0.45257
"2031/03/09; 00:00:00" 0.4521
"2031/03/10; 00:00:00" 0.45186
"2031/03/11; 00:00:00" 0.4522
"2031/03/12; 00:00:00" 0.45609
"2031/03/13; 00:00:00" 0.53745
"2031/03/14; 00:00:00" 0.6283
"2031/03/15; 00:00:00" 0.68696
"2031/03/16; 00:00:00" 0.70368
"2031/03/17; 00:00:00" 0.68906
"2031/03/18; 00:00:00" 0.69959
"2031/03/19; 00:00:00" 0.75757
"2031/03/20; 00:00:00" 0.84098
"2031/03/21; 00:00:00" 0.90923
"2031/03/22; 00:00:00" 0.91821
"2031/03/23; 00:00:00" 0.89083
"2031/03/24; 00:00:00" 0.85717
"2031/03/25; 00:00:00" 0.81835
"2031/03/26; 00:00:00" 0.78815
"2031/03/27; 00:00:00" 0.77306
"2031/03/28; 00:00:00" 0.78196
"2031/03/29; 00:00:00" 0.81642
"2031/03/30; 00:00:00" 0.83587
"2031/03/31; 00:00:00" 0.83504
"2031/04/01; 00:00:00" 0.83075
"2031/04/02; 00:00:00" 0.83513
"2031/04/03; 00:00:00" 0.84007
"2031/04/04; 00:00:00" 0.81603
"2031/04/05; 00:00:00" 0.77405
"2031/04/06; 00:00:00" 0.73122
"2031/04/07; 00:00:00" 0.69793
"2031/04/08; 00:00:00" 0.67181
"2031/04/09; 00:00:00" 0.66969
"2031/04/10; 00:00:00" 0.68614
"2031/04/11; 00:00:00" 0.73645
"2031/04/12; 00:00:00" 0.78942
"2031/04/13; 00:00:00" 0.79368
"2031/04/14; 00:00:00" 0.77359
"2031/04/15; 00:00:00" 0.74288
"2031/04/16; 00:00:00" 0.71114
"2031/04/17; 00:00:00" 0.68619
"2031/04/18; 00:00:00" 0.6648
"2031/04/19; 00:00:00" 0.6515
"2031/04/20; 00:00:00" 0.69506
"2031/04/21; 00:00:00" 0.81812
"2031/04/22; 00:00:00" 0.94063
"2031/04/23; 00:00:00" 1.0131
"2031/04/24; 00:00:00" 1.0389
"2031/04/25; 00:00:00" 1.0091
"2031/04/26; 00:00:00" 0.95609
"2031/04/27; 00:00:00" 0.92055
"2031/04/28; 00:00:00" 0.93075
"2031/04/29; 00:00:00" 0.95251
"2031/04/30; 00:00:00" 0.93457
"2031/05/01; 00:00:00" 0.89472
"2031/05/02; 00:00:00" 0.84982
"2031/05/03; 00:00:00" 0.81142
"2031/05/04; 00:00:00" 0.77551
"2031/05/05; 00:00:00" 0.74535
"2031/05/06; 00:00:00" 0.73297
"2031/05/07; 00:00:00" 0.74644
"2031/05/08; 00:00:00" 0.77588
"2031/05/09; 00:00:00" 0.82092
"2031/05/10; 00:00:00" 0.87133
"2031/05/11; 00:00:00" 0.90642
"2031/05/12; 00:00:00" 0.9116
"2031/05/13; 00:00:00" 0.87865
"2031/05/14; 00:00:00" 0.83011
"2031/05/15; 00:00:00" 0.7851
"2031/05/16; 00:00:00" 0.77071
"2031/05/17; 00:00:00" 0.77228
"2031/05/18; 00:00:00" 0.75904
"2031/05/19; 00:00:00" 0.73759
"2031/05/20; 00:00:00" 0.72933
"2031/05/21; 00:00:00" 0.73249
"2031/05/22; 00:00:00" 0.71084
"2031/05/23; 00:00:00" 0.68929
"2031/05/24; 00:00:00" 0.68377
"2031/05/25; 00:00:00" 0.67855
"2031/05/26; 00:00:00" 0.68516
"2031/05/27; 00:00:00" 0.71317
"2031/05/28; 00:00:00" 0.71984
"2031/05/29; 00:00:00" 0.68982
"2031/05/30; 00:00:00" 0.66771
"2031/05/31; 00:00:00" 0.6651
"2031/06/01; 00:00:00" 0.64495
"2031/06/02; 00:00:00" 0.62108
"2031/06/03; 00:00:00" 0.60488
"2031/06/04; 00:00:00" 0.59074
"2031/06/05; 00:00:00" 0.58487
"2031/06/06; 00:00:00" 0.5955
"2031/06/07; 00:00:00" 0.60029
"2031/06/08; 00:00:00" 0.58395
"2031/06/09; 00:00:00" 0.5704
"2031/06/10; 00:00:00" 0.54563
"2031/06/11; 00:00:00" 0.52318
"2031/06/12; 00:00:00" 0.5094
"2031/06/13; 00:00:00" 0.49248
"2031/06/14; 00:00:00" 0.4749
"2031/06/15; 00:00:00" 0.45938
"2031/06/16; 00:00:00" 0.45709
"2031/06/17; 00:00:00" 0.45697
"2031/06/18; 00:00:00" 0.45693
"2031/06/19; 00:00:00" 0.45692
"2031/06/20; 00:00:00" 0.45708
"2031/06/21; 00:00:00" 0.45675
"2031/06/22; 00:00:00" 0.45667
"2031/06/23; 00:00:00" 0.45694
"2031/06/24; 00:00:00" 0.45757
"2031/06/25; 00:00:00" 0.45783
"2031/06/26; 00:00:00" 0.45806
"2031/06/27; 00:00:00" 0.45863
"2031/06/28; 00:00:00" 0.45808
"2031/06/29; 00:00:00" 0.45768
"2031/06/30; 00:00:00" 0.4571
"2031/07/01; 00:00:00" 0.45906
"2031/07/02; 00:00:00" 0.48684
"2031/07/03; 00:00:00" 0.47019
"2031/07/04; 00:00:00" 0.46138
"2031/07/05; 00:00:00" 0.46041
"2031/07/06; 00:00:00" 0.45868
"2031/07/07; 00:00:00" 0.45795
"2031/07/08; 00:00:00" 0.4578
"2031/07/09; 00:00:00" 0.45849
"2031/07/10; 00:00:00" 0.46226
"2031/07/11; 00:00:00" 0.46287
"2031/07/12; 00:00:00" 0.46111
"2031/07/13; 00:00:00" 0.45921
"2031/07/14; 00:00:00" 0.4583
"2031/07/15; 00:00:00" 0.45813
"2031/07/16; 00:00:00" 0.45799
"2031/07/17; 00:00:00" 0.45791
"2031/07/18; 00:00:00" 0.45816
"2031/07/19; 00:00:00" 0.45874
"2031/07/20; 00:00:00" 0.45984
"2031/07/21; 00:00:00" 0.46103
"2031/07/22; 00:00:00" 0.46163
"2031/07/23; 00:00:00" 0.46042
"2031/07/24; 00:00:00" 0.46002
"2031/07/25; 00:00:00" 0.46011
"2031/07/26; 00:00:00" 0.4601
"2031/07/27; 00:00:00" 0.45991
"2031/07/28; 00:00:00" 0.45995
"2031/07/29; 00:00:00" 0.45877
"2031/07/30; 00:00:00" 0.45857
"2031/07/31; 00:00:00" 0.45871
"2031/08/01; 00:00:00" 0.45869
"2031/08/02; 00:00:00" 0.45872
"2031/08/03; 00:00:00" 0.45877
"2031/08/04; 00:00:00" 0.45922
"2031/08/05; 00:00:00" 0.46055
"2031/08/06; 00:00:00" 0.46053
"2031/08/07; 00:00:00" 0.45906
"2031/08/08; 00:00:00" 0.46181
"2031/08/09; 00:00:00" 0.46098
"2031/08/10; 00:00:00" 0.45959
"2031/08/11; 00:00:00" 0.45921
"2031/08/12; 00:00:00" 0.45921
"2031/08/13; 00:00:00" 0.45926
"2031/08/14; 00:00:00" 0.45931
"2031/08/15; 00:00:00" 0.45973
"2031/08/16; 00:00:00" 0.46019
"2031/08/17; 00:00:00" 0.46068
"2031/08/18; 00:00:00" 0.45973
"2031/08/19; 00:00:00" 0.45959
"2031/08/20; 00:00:00" 0.46005
"2031/08/21; 00:00:00" 0.46016
"2031/08/22; 00:00:00" 0.45982
"2031/08/23; 00:00:00" 0.45982
"2031/08/24; 00:00:00" 0.4602
"2031/08/25; 00:00:00" 0.50049
"2031/08/26; 00:00:00" 0.70883
"2031/08/27; 00:00:00" 0.82952
"2031/08/28; 00:00:00" 0.86822
"2031/08/29; 00:00:00" 0.84354
"2031/08/30; 00:00:00" 0.80584
"2031/08/31; 00:00:00" 0.77513
"2031/09/01; 00:00:00" 0.75257
"2031/09/02; 00:00:00" 0.73264
"2031/09/03; 00:00:00" 0.71156
"2031/09/04; 00:00:00" 0.69159
"2031/09/05; 00:00:00" 0.67576
"2031/09/06; 00:00:00" 0.6415
"2031/09/07; 00:00:00" 0.58835
"2031/09/08; 00:00:00" 0.5217
"2031/09/09; 00:00:00" 0.475
"2031/09/10; 00:00:00" 0.46292
"2031/09/11; 00:00:00" 0.46177
"2031/09/12; 00:00:00" 0.46154
"2031/09/13; 00:00:00" 0.46282
"2031/09/14; 00:00:00" 0.49849
"2031/09/15; 00:00:00" 0.55794
"2031/09/16; 00:00:00" 0.56958
"2031/09/17; 00:00:00" 0.55592
"2031/09/18; 00:00:00" 0.49969
"2031/09/19; 00:00:00" 0.46829
"2031/09/20; 00:00:00" 0.46341
"2031/09/21; 00:00:00" 0.46265
"2031/09/22; 00:00:00" 0.46178
"2031/09/23; 00:00:00" 0.4613
"2031/09/24; 00:00:00" 0.46195
"2031/09/25; 00:00:00" 0.46384
"2031/09/26; 00:00:00" 0.46597
"2031/09/27; 00:00:00" 0.46813
"2031/09/28; 00:00:00" 0.47024
"2031/09/29; 00:00:00" 0.47271
"2031/09/30; 00:00:00" 0.47372
"2031/10/01; 00:00:00" 0.47457
"2031/10/02; 00:00:00" 0.47169
"2031/10/03; 00:00:00" 0.47069
"2031/10/04; 00:00:00" 0.46791
"2031/10/05; 00:00:00" 0.4649
"2031/10/06; 00:00:00" 0.46275
"2031/10/07; 00:00:00" 0.46218
"2031/10/08; 00:00:00" 0.46413
"2031/10/09; 00:00:00" 0.46877
"2031/10/10; 00:00:00" 0.46391
"2031/10/11; 00:00:00" 0.46241
"2031/10/12; 00:00:00" 0.46227
"2031/10/13; 00:00:00" 0.46306
"2031/10/14; 00:00:00" 0.46499
"2031/10/15; 00:00:00" 0.46703
"2031/10/16; 00:00:00" 0.47077
"2031/10/17; 00:00:00" 0.47544
"2031/10/18; 00:00:00" 0.47926
"2031/10/19; 00:00:00" 0.48324
"2031/10/20; 00:00:00" 0.48822
"2031/10/21; 00:00:00" 0.49333
"2031/10/22; 00:00:00" 0.49555
"2031/10/23; 00:00:00" 0.48674
"2031/10/24; 00:00:00" 0.47794
"2031/10/25; 00:00:00" 0.47538
"2031/10/26; 00:00:00" 0.47184
"2031/10/27; 00:00:00" 0.47174
"2031/10/28; 00:00:00" 0.47409
"2031/10/29; 00:00:00" 0.47951
"2031/10/30; 00:00:00" 0.48874
"2031/10/31; 00:00:00" 0.49731
"2031/11/01; 00:00:00" 0.50254
"2031/11/02; 00:00:00" 0.50554
"2031/11/03; 00:00:00" 0.50882
"2031/11/04; 00:00:00" 0.5108
"2031/11/05; 00:00:00" 0.50674
"2031/11/06; 00:00:00" 0.50023
"2031/11/07; 00:00:00" 0.48912
"2031/11/08; 00:00:00" 0.48373
"2031/11/09; 00:00:00" 0.48203
"2031/11/10; 00:00:00" 0.48609
"2031/11/11; 00:00:00" 0.49352
"2031/11/12; 00:00:00" 0.50481
"2031/11/13; 00:00:00" 0.51991
"2031/11/14; 00:00:00" 0.54124
"2031/11/15; 00:00:00" 0.55006
"2031/11/16; 00:00:00" 0.52808
"2031/11/17; 00:00:00" 0.51496
"2031/11/18; 00:00:00" 0.52419
"2031/11/19; 00:00:00" 0.5287
"2031/11/20; 00:00:00" 0.53127
"2031/11/21; 00:00:00" 0.54049
"2031/11/22; 00:00:00" 0.54365
"2031/11/23; 00:00:00" 0.5613
"2031/11/24; 00:00:00" 0.59215
"2031/11/25; 00:00:00" 0.55476
"2031/11/26; 00:00:00" 0.52544
"2031/11/27; 00:00:00" 0.52615
"2031/11/28; 00:00:00" 0.5264
"2031/11/29; 00:00:00" 0.53328
"2031/11/30; 00:00:00" 0.53044
"2031/12/01; 00:00:00" 0.52443
"2031/12/02; 00:00:00" 0.53995
"2031/12/03; 00:00:00" 0.54315
"2031/12/04; 00:00:00" 0.52745
"2031/12/05; 00:00:00" 0.50388
"2031/12/06; 00:00:00" 0.47534
"2031/12/07; 00:00:00" 0.46521
"2031/12/08; 00:00:00" 0.4678
"2031/12/09; 00:00:00" 0.47052
"2031/12/10; 00:00:00" 0.4666
"2031/12/11; 00:00:00" 0.46535
"2031/12/12; 00:00:00" 0.46566
"2031/12/13; 00:00:00" 0.46769
"2031/12/14; 00:00:00" 0.47006
"2031/12/15; 00:00:00" 0.47333
"2031/12/16; 00:00:00" 0.47391
"2031/12/17; 00:00:00" 0.4714
"2031/12/18; 00:00:00" 0.46753
"2031/12/19; 00:00:00" 0.46622
"2031/12/20; 00:00:00" 0.4657
"2031/12/21; 00:00:00" 0.46617
"2031/12/22; 00:00:00" 0.46611
"2031/12/23; 00:00:00" 0.46586
"2031/12/24; 00:00:00" 0.46594
"2031/12/25; 00:00:00" 0.46624
"2031/12/26; 00:00:00" 0.46625
"2031/12/27; 00:00:00" 0.46632
"2031/12/28; 00:00:00" 0.46656
"2031/12/29; 00:00:00" 0.46714
"2031/12/30; 00:00:00" 0.46817
"2031/12/31; 00:00:00" 0.46995
"2032/01/01; 00:00:00" 0.47187
"2032/01/02; 00:00:00" 0.47256
"2032/01/03; 00:00:00" 0.4697
"2032/01/04; 00:00:00" 0.46703
"2032/01/05; 00:00:00" 0.57503
"2032/01/06; 00:00:00" 0.56362
"2032/01/07; 00:00:00" 0.48685
"2032/01/08; 00:00:00" 0.46725
"2032/01/09; 00:00:00" 0.4667
"2032/01/10; 00:00:00" 0.46773
"2032/01/11; 00:00:00" 0.46982
"2032/01/12; 00:00:00" 0.47217
"2032/01/13; 00:00:00" 0.47546
"2032/01/14; 00:00:00" 0.47974
"2032/01/15; 00:00:00" 0.48353
"2032/01/16; 00:00:00" 0.48964
"2032/01/17; 00:00:00" 0.49767
"2032/01/18; 00:00:00" 0.49983
"2032/01/19; 00:00:00" 0.49638
"2032/01/20; 00:00:00" 0.48654
"2032/01/21; 00:00:00" 0.47273
"2032/01/22; 00:00:00" 0.46754
"2032/01/23; 00:00:00" 0.46812
"2032/01/24; 00:00:00" 0.46968
"2032/01/25; 00:00:00" 0.4685
"2032/01/26; 00:00:00" 0.46783
"2032/01/27; 00:00:00" 0.46781
"2032/01/28; 00:00:00" 0.46964
"2032/01/29; 00:00:00" 0.47252
"2032/01/30; 00:00:00" 0.47619
"2032/01/31; 00:00:00" 0.47961
"2032/02/01; 00:00:00" 0.48366
"2032/02/02; 00:00:00" 0.48933
"2032/02/03; 00:00:00" 0.50074
"2032/02/04; 00:00:00" 0.5106
"2032/02/05; 00:00:00" 0.5163
"2032/02/06; 00:00:00" 0.52265
"2032/02/07; 00:00:00" 0.51505
"2032/02/08; 00:00:00" 0.5083
"2032/02/09; 00:00:00" 0.48965
"2032/02/10; 00:00:00" 0.47877
"2032/02/11; 00:00:00" 0.47388
"2032/02/12; 00:00:00" 0.47226
"2032/02/13; 00:00:00" 0.4727
"2032/02/14; 00:00:00" 0.47627
"2032/02/15; 00:00:00" 0.48372
"2032/02/16; 00:00:00" 0.48309
"2032/02/17; 00:00:00" 0.47375
"2032/02/18; 00:00:00" 0.48683
"2032/02/19; 00:00:00" 0.80931
"2032/02/20; 00:00:00" 1.0372
"2032/02/21; 00:00:00" 1.1377
"2032/02/22; 00:00:00" 1.113
"2032/02/23; 00:00:00" 1.0054
"2032/02/24; 00:00:00" 0.90499
"2032/02/25; 00:00:00" 0.8145
"2032/02/26; 00:00:00" 0.73918
"2032/02/27; 00:00:00" 0.67603
"2032/02/28; 00:00:00" 0.59871
"2032/02/29; 00:00:00" 0.53019
"2032/03/01; 00:00:00" 0.48757
"2032/03/02; 00:00:00" 0.47066
"2032/03/03; 00:00:00" 0.46969
"2032/03/04; 00:00:00" 0.46951
"2032/03/05; 00:00:00" 0.46957
"2032/03/06; 00:00:00" 0.47254
"2032/03/07; 00:00:00" 0.56299
"2032/03/08; 00:00:00" 0.61258
"2032/03/09; 00:00:00" 0.68945
"2032/03/10; 00:00:00" 0.86068
"2032/03/11; 00:00:00" 1.1933
"2032/03/12; 00:00:00" 1.4532
"2032/03/13; 00:00:00" 1.5527
"2032/03/14; 00:00:00" 1.4865
"2032/03/15; 00:00:00" 1.3211
"2032/03/16; 00:00:00" 1.1303
"2032/03/17; 00:00:00" 0.97052
"2032/03/18; 00:00:00" 0.86657
"2032/03/19; 00:00:00" 0.80163
"2032/03/20; 00:00:00" 0.75029
"2032/03/21; 00:00:00" 0.70209
"2032/03/22; 00:00:00" 0.6684
"2032/03/23; 00:00:00" 0.63948
"2032/03/24; 00:00:00" 0.65956
"2032/03/25; 00:00:00" 0.71226
"2032/03/26; 00:00:00" 0.77578
"2032/03/27; 00:00:00" 0.86821
"2032/03/28; 00:00:00" 0.99764
"2032/03/29; 00:00:00" 1.1175
"2032/03/30; 00:00:00" 1.194
"2032/03/31; 00:00:00" 1.2984
"2032/04/01; 00:00:00" 1.453
"2032/04/02; 00:00:00" 1.5424
"2032/04/03; 00:00:00" 1.5548
"2032/04/04; 00:00:00" 1.5124
"2032/04/05; 00:00:00" 1.4451
"2032/04/06; 00:00:00" 1.3586
"2032/04/07; 00:00:00" 1.2634
"2032/04/08; 00:00:00" 1.1818
"2032/04/09; 00:00:00" 1.1221
"2032/04/10; 00:00:00" 1.0683
"2032/04/11; 00:00:00" 1.0221
"2032/04/12; 00:00:00" 1.0305
"2032/04/13; 00:00:00" 1.1179
"2032/04/14; 00:00:00" 1.1812
"2032/04/15; 00:00:00" 1.1802
"2032/04/16; 00:00:00" 1.1525
"2032/04/17; 00:00:00" 1.135
"2032/04/18; 00:00:00" 1.1328
"2032/04/19; 00:00:00" 1.122
"2032/04/20; 00:00:00" 1.1005
"2032/04/21; 00:00:00" 1.0615
"2032/04/22; 00:00:00" 1.0147
"2032/04/23; 00:00:00" 0.96991
"2032/04/24; 00:00:00" 0.93106
"2032/04/25; 00:00:00" 0.90213
"2032/04/26; 00:00:00" 0.8736
"2032/04/27; 00:00:00" 0.8506
"2032/04/28; 00:00:00" 0.84035
"2032/04/29; 00:00:00" 0.84426
"2032/04/30; 00:00:00" 0.8633
"2032/05/01; 00:00:00" 0.87061
"2032/05/02; 00:00:00" 0.88029
"2032/05/03; 00:00:00" 0.86369
"2032/05/04; 00:00:00" 0.82779
"2032/05/05; 00:00:00" 0.77949
"2032/05/06; 00:00:00" 0.73304
"2032/05/07; 00:00:00" 0.70181
"2032/05/08; 00:00:00" 0.68087
"2032/05/09; 00:00:00" 0.6705
"2032/05/10; 00:00:00" 0.66265
"2032/05/11; 00:00:00" 0.67917
"2032/05/12; 00:00:00" 0.71958
"2032/05/13; 00:00:00" 0.73806
"2032/05/14; 00:00:00" 0.74482
"2032/05/15; 00:00:00" 0.73914
"2032/05/16; 00:00:00" 0.72308
"2032/05/17; 00:00:00" 0.73508
"2032/05/18; 00:00:00" 0.77667
"2032/05/19; 00:00:00" 0.78864
"2032/05/20; 00:00:00" 0.79302
"2032/05/21; 00:00:00" 0.80739
"2032/05/22; 00:00:00" 0.84625
"2032/05/23; 00:00:00" 0.85159
"2032/05/24; 00:00:00" 0.84461
"2032/05/25; 00:00:00" 0.83905
"2032/05/26; 00:00:00" 0.84926
"2032/05/27; 00:00:00" 0.91518
"2032/05/28; 00:00:00" 1.011
"2032/05/29; 00:00:00" 1.074
"2032/05/30; 00:00:00" 1.069
"2032/05/31; 00:00:00" 1.0495
"2032/06/01; 00:00:00" 1.0789
"2032/06/02; 00:00:00" 1.1273
"2032/06/03; 00:00:00" 1.1465
"2032/06/04; 00:00:00" 1.1314
"2032/06/05; 00:00:00" 1.0905
"2032/06/06; 00:00:00" 1.0284
"2032/06/07; 00:00:00" 0.96942
"2032/06/08; 00:00:00" 0.92085
"2032/06/09; 00:00:00" 0.86753
"2032/06/10; 00:00:00" 0.82313
"2032/06/11; 00:00:00" 0.7837
"2032/06/12; 00:00:00" 0.74173
"2032/06/13; 00:00:00" 0.7036
"2032/06/14; 00:00:00" 0.67466
"2032/06/15; 00:00:00" 0.63224
"2032/06/16; 00:00:00" 0.59864
"2032/06/17; 00:00:00" 0.57648
"2032/06/18; 00:00:00" 0.56448
"2032/06/19; 00:00:00" 0.57705
"2032/06/20; 00:00:00" 0.58093
"2032/06/21; 00:00:00" 0.57282
"2032/06/22; 00:00:00" 0.55703
"2032/06/23; 00:00:00" 0.55108
"2032/06/24; 00:00:00" 0.52882
"2032/06/25; 00:00:00" 0.53317
"2032/06/26; 00:00:00" 0.53194
"2032/06/27; 00:00:00" 0.5368
"2032/06/28; 00:00:00" 0.54966
"2032/06/29; 00:00:00" 0.51797
"2032/06/30; 00:00:00" 0.50988
"2032/07/01; 00:00:00" 0.53431
"2032/07/02; 00:00:00" 0.53005
"2032/07/03; 00:00:00" 0.50118
"2032/07/04; 00:00:00" 0.47941
"2032/07/05; 00:00:00" 0.47721
"2032/07/06; 00:00:00" 0.47643
"2032/07/07; 00:00:00" 0.4761
"2032/07/08; 00:00:00" 0.47687
"2032/07/09; 00:00:00" 0.4796
"2032/07/10; 00:00:00" 0.48334
"2032/07/11; 00:00:00" 0.47866
"2032/07/12; 00:00:00" 0.47652
"2032/07/13; 00:00:00" 0.47621
"2032/07/14; 00:00:00" 0.47655
"2032/07/15; 00:00:00" 0.47699
"2032/07/16; 00:00:00" 0.47791
"2032/07/17; 00:00:00" 0.47859
"2032/07/18; 00:00:00" 0.47994
"2032/07/19; 00:00:00" 0.48226
"2032/07/20; 00:00:00" 0.48429
"2032/07/21; 00:00:00" 0.48678
"2032/07/22; 00:00:00" 0.48919
"2032/07/23; 00:00:00" 0.48972
"2032/07/24; 00:00:00" 0.49116
"2032/07/25; 00:00:00" 0.49048
"2032/07/26; 00:00:00" 0.48992
"2032/07/27; 00:00:00" 0.49168
"2032/07/28; 00:00:00" 0.49436
"2032/07/29; 00:00:00" 0.49299
"2032/07/30; 00:00:00" 0.49064
"2032/07/31; 00:00:00" 0.48882
"2032/08/01; 00:00:00" 0.49031
"2032/08/02; 00:00:00" 0.48851
"2032/08/03; 00:00:00" 0.48804
"2032/08/04; 00:00:00" 0.48514
"2032/08/05; 00:00:00" 0.48571
"2032/08/06; 00:00:00" 0.48581
"2032/08/07; 00:00:00" 0.48169
"2032/08/08; 00:00:00" 0.4793
"2032/08/09; 00:00:00" 0.47776
"2032/08/10; 00:00:00" 0.47767
"2032/08/11; 00:00:00" 0.47774
"2032/08/12; 00:00:00" 0.47776
"2032/08/13; 00:00:00" 0.47783
"2032/08/14; 00:00:00" 0.47796
"2032/08/15; 00:00:00" 0.47861
"2032/08/16; 00:00:00" 0.50802
"2032/08/17; 00:00:00" 0.57154
"2032/08/18; 00:00:00" 0.5782
"2032/08/19; 00:00:00" 0.59662
"2032/08/20; 00:00:00" 0.57725
"2032/08/21; 00:00:00" 0.5447
"2032/08/22; 00:00:00" 0.51336
"2032/08/23; 00:00:00" 0.48164
"2032/08/24; 00:00:00" 0.47997
"2032/08/25; 00:00:00" 0.48008
"2032/08/26; 00:00:00" 0.4804
"2032/08/27; 00:00:00" 0.48637
"2032/08/28; 00:00:00" 0.52025
"2032/08/29; 00:00:00" 0.52187
"2032/08/30; 00:00:00" 0.62329
"2032/08/31; 00:00:00" 0.71981
"2032/09/01; 00:00:00" 0.75773
"2032/09/02; 00:00:00" 0.76053
"2032/09/03; 00:00:00" 0.75051
"2032/09/04; 00:00:00" 0.71709
"2032/09/05; 00:00:00" 0.65936
"2032/09/06; 00:00:00" 0.57805
"2032/09/07; 00:00:00" 0.51272
"2032/09/08; 00:00:00" 0.48203
"2032/09/09; 00:00:00" 0.47952
"2032/09/10; 00:00:00" 0.47928
"2032/09/11; 00:00:00" 0.47928
"2032/09/12; 00:00:00" 0.4794
"2032/09/13; 00:00:00" 0.47986
"2032/09/14; 00:00:00" 0.481
"2032/09/15; 00:00:00" 0.48197
"2032/09/16; 00:00:00" 0.48328
"2032/09/17; 00:00:00" 0.4841
"2032/09/18; 00:00:00" 0.4814
"2032/09/19; 00:00:00" 0.47988
"2032/09/20; 00:00:00" 0.50789
"2032/09/21; 00:00:00" 0.71321
"2032/09/22; 00:00:00" 0.76216
"2032/09/23; 00:00:00" 0.73546
"2032/09/24; 00:00:00" 0.68059
"2032/09/25; 00:00:00" 0.59787
"2032/09/26; 00:00:00" 0.5207
"2032/09/27; 00:00:00" 0.49
"2032/09/28; 00:00:00" 0.53944
"2032/09/29; 00:00:00" 0.61582
"2032/09/30; 00:00:00" 0.63134
"2032/10/01; 00:00:00" 0.59163
"2032/10/02; 00:00:00" 0.54076
"2032/10/03; 00:00:00" 0.52148
"2032/10/04; 00:00:00" 0.68225
"2032/10/05; 00:00:00" 0.87851
"2032/10/06; 00:00:00" 1.0416
"2032/10/07; 00:00:00" 1.1066
"2032/10/08; 00:00:00" 1.0492
"2032/10/09; 00:00:00" 0.93527
"2032/10/10; 00:00:00" 0.85646
"2032/10/11; 00:00:00" 0.78597
"2032/10/12; 00:00:00" 0.72132
"2032/10/13; 00:00:00" 0.65698
"2032/10/14; 00:00:00" 0.58516
"2032/10/15; 00:00:00" 0.53051
"2032/10/16; 00:00:00" 0.49065
"2032/10/17; 00:00:00" 0.48226
"2032/10/18; 00:00:00" 0.48129
"2032/10/19; 00:00:00" 0.48127
"2032/10/20; 00:00:00" 0.48157
"2032/10/21; 00:00:00" 0.48198
"2032/10/22; 00:00:00" 0.48239
"2032/10/23; 00:00:00" 0.48185
"2032/10/24; 00:00:00" 0.48166
"2032/10/25; 00:00:00" 0.48167
"2032/10/26; 00:00:00" 0.51864
"2032/10/27; 00:00:00" 0.62576
"2032/10/28; 00:00:00" 0.53112
"2032/10/29; 00:00:00" 0.48253
"2032/10/30; 00:00:00" 0.48179
"2032/10/31; 00:00:00" 0.48203
"2032/11/01; 00:00:00" 0.48341
"2032/11/02; 00:00:00" 0.48489
"2032/11/03; 00:00:00" 0.48586
"2032/11/04; 00:00:00" 0.48699
"2032/11/05; 00:00:00" 0.48942
"2032/11/06; 00:00:00" 0.49161
"2032/11/07; 00:00:00" 0.49327
"2032/11/08; 00:00:00" 0.49462
"2032/11/09; 00:00:00" 0.49598
"2032/11/10; 00:00:00" 0.49747
"2032/11/11; 00:00:00" 0.49482
"2032/11/12; 00:00:00" 0.49268
"2032/11/13; 00:00:00" 0.49255
"2032/11/14; 00:00:00" 0.48955
"2032/11/15; 00:00:00" 0.48603
"2032/11/16; 00:00:00" 0.48435
"2032/11/17; 00:00:00" 0.48366
"2032/11/18; 00:00:00" 0.48358
"2032/11/19; 00:00:00" 0.48329
"2032/11/20; 00:00:00" 0.48313
"2032/11/21; 00:00:00" 0.48292
"2032/11/22; 00:00:00" 0.48306
"2032/11/23; 00:00:00" 0.48524
"2032/11/24; 00:00:00" 0.56506
"2032/11/25; 00:00:00" 0.69649
"2032/11/26; 00:00:00" 0.71893
"2032/11/27; 00:00:00" 0.694
"2032/11/28; 00:00:00" 0.63163
"2032/11/29; 00:00:00" 0.54243
"2032/11/30; 00:00:00" 0.48599
"2032/12/01; 00:00:00" 0.48357
"2032/12/02; 00:00:00" 0.48356
"2032/12/03; 00:00:00" 0.48389
"2032/12/04; 00:00:00" 0.48415
"2032/12/05; 00:00:00" 0.48397
"2032/12/06; 00:00:00" 0.48416
"2032/12/07; 00:00:00" 0.5354
"2032/12/08; 00:00:00" 0.61315
"2032/12/09; 00:00:00" 0.66628
"2032/12/10; 00:00:00" 0.7252
"2032/12/11; 00:00:00" 0.73852
"2032/12/12; 00:00:00" 0.76565
"2032/12/13; 00:00:00" 0.7806
"2032/12/14; 00:00:00" 0.7624
"2032/12/15; 00:00:00" 0.7276
"2032/12/16; 00:00:00" 0.68658
"2032/12/17; 00:00:00" 0.618
"2032/12/18; 00:00:00" 0.55225
"2032/12/19; 00:00:00" 0.50677
"2032/12/20; 00:00:00" 0.48684
"2032/12/21; 00:00:00" 0.48506
"2032/12/22; 00:00:00" 0.48459
"2032/12/23; 00:00:00" 0.48464
"2032/12/24; 00:00:00" 0.48517
"2032/12/25; 00:00:00" 0.48608
"2032/12/26; 00:00:00" 0.48697
"2032/12/27; 00:00:00" 0.48794
"2032/12/28; 00:00:00" 0.48916
"2032/12/29; 00:00:00" 0.49124
"2032/12/30; 00:00:00" 0.4913
"2032/12/31; 00:00:00" 0.49129
"2033/01/01; 00:00:00" 0.48991
"2033/01/02; 00:00:00" 0.48551
"2033/01/03; 00:00:00" 0.51953
"2033/01/04; 00:00:00" 0.67905
"2033/01/05; 00:00:00" 0.7558
"2033/01/06; 00:00:00" 0.78406
"2033/01/07; 00:00:00" 0.80374
"2033/01/08; 00:00:00" 0.85143
"2033/01/09; 00:00:00" 0.87465
"2033/01/10; 00:00:00" 0.89104
"2033/01/11; 00:00:00" 0.91901
"2033/01/12; 00:00:00" 0.94208
"2033/01/13; 00:00:00" 0.94722
"2033/01/14; 00:00:00" 0.934
"2033/01/15; 00:00:00" 0.89668
"2033/01/16; 00:00:00" 0.84568
"2033/01/17; 00:00:00" 0.81098
"2033/01/18; 00:00:00" 0.84221
"2033/01/19; 00:00:00" 0.986
"2033/01/20; 00:00:00" 1.1766
"2033/01/21; 00:00:00" 1.2527
"2033/01/22; 00:00:00" 1.27
"2033/01/23; 00:00:00" 1.2142
"2033/01/24; 00:00:00" 1.1152
"2033/01/25; 00:00:00" 1.0059
"2033/01/26; 00:00:00" 0.91516
"2033/01/27; 00:00:00" 0.84135
"2033/01/28; 00:00:00" 0.78479
"2033/01/29; 00:00:00" 0.75086
"2033/01/30; 00:00:00" 0.7312
"2033/01/31; 00:00:00" 0.72237
"2033/02/01; 00:00:00" 0.72619
"2033/02/02; 00:00:00" 0.72022
"2033/02/03; 00:00:00" 0.69364
"2033/02/04; 00:00:00" 0.65197
"2033/02/05; 00:00:00" 0.60869
"2033/02/06; 00:00:00" 0.56761
"2033/02/07; 00:00:00" 0.538
"2033/02/08; 00:00:00" 0.53181
"2033/02/09; 00:00:00" 0.56602
"2033/02/10; 00:00:00" 0.66733
"2033/02/11; 00:00:00" 0.74028
"2033/02/12; 00:00:00" 0.80767
"2033/02/13; 00:00:00" 0.96503
"2033/02/14; 00:00:00" 1.1605
"2033/02/15; 00:00:00" 1.2651
"2033/02/16; 00:00:00" 1.2992
"2033/02/17; 00:00:00" 1.2841
"2033/02/18; 00:00:00" 1.2286
"2033/02/19; 00:00:00" 1.133
"2033/02/20; 00:00:00" 1.0235
"2033/02/21; 00:00:00" 0.9343
"2033/02/22; 00:00:00" 0.86409
"2033/02/23; 00:00:00" 0.80764
"2033/02/24; 00:00:00" 0.77
"2033/02/25; 00:00:00" 0.75851
"2033/02/26; 00:00:00" 0.79255
"2033/02/27; 00:00:00" 0.84842
"2033/02/28; 00:00:00" 0.91998
"2033/03/01; 00:00:00" 1.0357
"2033/03/02; 00:00:00" 1.2221
"2033/03/03; 00:00:00" 1.4261
"2033/03/04; 00:00:00" 1.57
"2033/03/05; 00:00:00" 1.6515
"2033/03/06; 00:00:00" 1.6101
"2033/03/07; 00:00:00" 1.5018
"2033/03/08; 00:00:00" 1.3904
"2033/03/09; 00:00:00" 1.2881
"2033/03/10; 00:00:00" 1.1875
"2033/03/11; 00:00:00" 1.0883
"2033/03/12; 00:00:00" 1.0117
"2033/03/13; 00:00:00" 0.94751
"2033/03/14; 00:00:00" 0.89172
"2033/03/15; 00:00:00" 0.84507
"2033/03/16; 00:00:00" 0.81111
"2033/03/17; 00:00:00" 0.78233
"2033/03/18; 00:00:00" 0.75972
"2033/03/19; 00:00:00" 0.73881
"2033/03/20; 00:00:00" 0.73464
"2033/03/21; 00:00:00" 0.73592
"2033/03/22; 00:00:00" 0.75671
"2033/03/23; 00:00:00" 0.78452
"2033/03/24; 00:00:00" 0.8377
"2033/03/25; 00:00:00" 0.9225
"2033/03/26; 00:00:00" 0.99544
"2033/03/27; 00:00:00" 1.014
"2033/03/28; 00:00:00" 0.98166
"2033/03/29; 00:00:00" 0.93011
"2033/03/30; 00:00:00" 0.88831
"2033/03/31; 00:00:00" 0.85446
"2033/04/01; 00:00:00" 0.84732
"2033/04/02; 00:00:00" 0.85698
"2033/04/03; 00:00:00" 0.83445
"2033/04/04; 00:00:00" 0.79127
"2033/04/05; 00:00:00" 0.74909
"2033/04/06; 00:00:00" 0.71876
"2033/04/07; 00:00:00" 0.69482
"2033/04/08; 00:00:00" 0.66446
"2033/04/09; 00:00:00" 0.62901
"2033/04/10; 00:00:00" 0.5984
"2033/04/11; 00:00:00" 0.5585
"2033/04/12; 00:00:00" 0.52663
"2033/04/13; 00:00:00" 0.50119
"2033/04/14; 00:00:00" 0.49298
"2033/04/15; 00:00:00" 0.49133
"2033/04/16; 00:00:00" 0.49102
"2033/04/17; 00:00:00" 0.49072
"2033/04/18; 00:00:00" 0.49067
"2033/04/19; 00:00:00" 0.49073
"2033/04/20; 00:00:00" 0.49087
"2033/04/21; 00:00:00" 0.49103
"2033/04/22; 00:00:00" 0.49117
"2033/04/23; 00:00:00" 0.49141
"2033/04/24; 00:00:00" 0.49172
"2033/04/25; 00:00:00" 0.49246
"2033/04/26; 00:00:00" 0.49285
"2033/04/27; 00:00:00" 0.49347
"2033/04/28; 00:00:00" 0.49446
"2033/04/29; 00:00:00" 0.4957
"2033/04/30; 00:00:00" 0.49649
"2033/05/01; 00:00:00" 0.49591
"2033/05/02; 00:00:00" 0.49661
"2033/05/03; 00:00:00" 0.49716
"2033/05/04; 00:00:00" 0.49787
"2033/05/05; 00:00:00" 0.4999
"2033/05/06; 00:00:00" 0.49975
"2033/05/07; 00:00:00" 0.49576
"2033/05/08; 00:00:00" 0.49295
"2033/05/09; 00:00:00" 0.49177
"2033/05/10; 00:00:00" 0.49225
"2033/05/11; 00:00:00" 0.49937
"2033/05/12; 00:00:00" 0.55412
"2033/05/13; 00:00:00" 0.53151
"2033/05/14; 00:00:00" 0.49486
"2033/05/15; 00:00:00" 0.49288
"2033/05/16; 00:00:00" 0.49285
"2033/05/17; 00:00:00" 0.49443
"2033/05/18; 00:00:00" 0.52072
"2033/05/19; 00:00:00" 0.54927
"2033/05/20; 00:00:00" 0.60343
"2033/05/21; 00:00:00" 0.66099
"2033/05/22; 00:00:00" 0.65692
"2033/05/23; 00:00:00" 0.62228
"2033/05/24; 00:00:00" 0.57513
"2033/05/25; 00:00:00" 0.54295
"2033/05/26; 00:00:00" 0.53358
"2033/05/27; 00:00:00" 0.53259
"2033/05/28; 00:00:00" 0.53021
"2033/05/29; 00:00:00" 0.52988
"2033/05/30; 00:00:00" 0.56188
"2033/05/31; 00:00:00" 0.72143
"2033/06/01; 00:00:00" 0.81857
"2033/06/02; 00:00:00" 0.81247
"2033/06/03; 00:00:00" 0.78263
"2033/06/04; 00:00:00" 0.76539
"2033/06/05; 00:00:00" 0.75701
"2033/06/06; 00:00:00" 0.74001
"2033/06/07; 00:00:00" 0.71086
"2033/06/08; 00:00:00" 0.67748
"2033/06/09; 00:00:00" 0.63701
"2033/06/10; 00:00:00" 0.61994
"2033/06/11; 00:00:00" 0.65332
"2033/06/12; 00:00:00" 0.6744
"2033/06/13; 00:00:00" 0.66366
"2033/06/14; 00:00:00" 0.67407
"2033/06/15; 00:00:00" 0.67177
"2033/06/16; 00:00:00" 0.66047
"2033/06/17; 00:00:00" 0.67419
"2033/06/18; 00:00:00" 0.71724
"2033/06/19; 00:00:00" 0.74242
"2033/06/20; 00:00:00" 0.7313
"2033/06/21; 00:00:00" 0.74742
"2033/06/22; 00:00:00" 0.78865
"2033/06/23; 00:00:00" 0.81787
"2033/06/24; 00:00:00" 0.85854
"2033/06/25; 00:00:00" 0.88994
"2033/06/26; 00:00:00" 0.87069
"2033/06/27; 00:00:00" 0.84565
"2033/06/28; 00:00:00" 0.82106
"2033/06/29; 00:00:00" 0.80332
"2033/06/30; 00:00:00" 0.78929
"2033/07/01; 00:00:00" 0.77069
"2033/07/02; 00:00:00" 0.74521
"2033/07/03; 00:00:00" 0.73025
"2033/07/04; 00:00:00" 0.74423
"2033/07/05; 00:00:00" 0.81868
"2033/07/06; 00:00:00" 0.883
"2033/07/07; 00:00:00" 0.93013
"2033/07/08; 00:00:00" 0.95358
"2033/07/09; 00:00:00" 0.94479
"2033/07/10; 00:00:00" 0.92135
"2033/07/11; 00:00:00" 0.909
"2033/07/12; 00:00:00" 0.89769
"2033/07/13; 00:00:00" 0.89506
"2033/07/14; 00:00:00" 0.88988
"2033/07/15; 00:00:00" 0.87532
"2033/07/16; 00:00:00" 0.84824
"2033/07/17; 00:00:00" 0.80419
"2033/07/18; 00:00:00" 0.76427
"2033/07/19; 00:00:00" 0.73897
"2033/07/20; 00:00:00" 0.73238
"2033/07/21; 00:00:00" 0.72047
"2033/07/22; 00:00:00" 0.7046
"2033/07/23; 00:00:00" 0.70148
"2033/07/24; 00:00:00" 0.71753
"2033/07/25; 00:00:00" 0.75558
"2033/07/26; 00:00:00" 0.77389
"2033/07/27; 00:00:00" 0.77321
"2033/07/28; 00:00:00" 0.77571
"2033/07/29; 00:00:00" 0.77008
"2033/07/30; 00:00:00" 0.75293
"2033/07/31; 00:00:00" 0.73133
"2033/08/01; 00:00:00" 0.71218
"2033/08/02; 00:00:00" 0.70594
"2033/08/03; 00:00:00" 0.69758
"2033/08/04; 00:00:00" 0.64963
"2033/08/05; 00:00:00" 0.61623
"2033/08/06; 00:00:00" 0.61445
"2033/08/07; 00:00:00" 0.61582
"2033/08/08; 00:00:00" 0.60725
"2033/08/09; 00:00:00" 0.72319
"2033/08/10; 00:00:00" 0.88958
"2033/08/11; 00:00:00" 1.0531
"2033/08/12; 00:00:00" 1.1987
"2033/08/13; 00:00:00" 1.2715
"2033/08/14; 00:00:00" 1.2396
"2033/08/15; 00:00:00" 1.1498
"2033/08/16; 00:00:00" 1.079
"2033/08/17; 00:00:00" 1.023
"2033/08/18; 00:00:00" 0.97655
"2033/08/19; 00:00:00" 0.92918
"2033/08/20; 00:00:00" 0.8811
"2033/08/21; 00:00:00" 0.87562
"2033/08/22; 00:00:00" 0.97749
"2033/08/23; 00:00:00" 1.1003
"2033/08/24; 00:00:00" 1.1459
"2033/08/25; 00:00:00" 1.0517
"2033/08/26; 00:00:00" 0.94399
"2033/08/27; 00:00:00" 0.86507
"2033/08/28; 00:00:00" 0.79294
"2033/08/29; 00:00:00" 0.73472
"2033/08/30; 00:00:00" 0.67779
"2033/08/31; 00:00:00" 0.63529
"2033/09/01; 00:00:00" 0.65717
"2033/09/02; 00:00:00" 0.73377
"2033/09/03; 00:00:00" 0.79157
"2033/09/04; 00:00:00" 0.78537
"2033/09/05; 00:00:00" 0.75759
"2033/09/06; 00:00:00" 0.72801
"2033/09/07; 00:00:00" 0.70839
"2033/09/08; 00:00:00" 0.687
"2033/09/09; 00:00:00" 0.66637
"2033/09/10; 00:00:00" 0.65186
"2033/09/11; 00:00:00" 0.62384
"2033/09/12; 00:00:00" 0.59017
"2033/09/13; 00:00:00" 0.57509
"2033/09/14; 00:00:00" 0.54393
"2033/09/15; 00:00:00" 0.5178
"2033/09/16; 00:00:00" 0.50159
"2033/09/17; 00:00:00" 0.49974
"2033/09/18; 00:00:00" 0.50027
"2033/09/19; 00:00:00" 0.4994
"2033/09/20; 00:00:00" 0.4994
"2033/09/21; 00:00:00" 0.50153
"2033/09/22; 00:00:00" 0.50654
"2033/09/23; 00:00:00" 0.50126
"2033/09/24; 00:00:00" 0.49946
"2033/09/25; 00:00:00" 0.4992
"2033/09/26; 00:00:00" 0.49916
"2033/09/27; 00:00:00" 0.49922
"2033/09/28; 00:00:00" 0.50148
"2033/09/29; 00:00:00" 0.63329
"2033/09/30; 00:00:00" 0.72024
"2033/10/01; 00:00:00" 0.73085
"2033/10/02; 00:00:00" 0.71673
"2033/10/03; 00:00:00" 0.67137
"2033/10/04; 00:00:00" 0.62388
"2033/10/05; 00:00:00" 0.56184
"2033/10/06; 00:00:00" 0.51323
"2033/10/07; 00:00:00" 0.50181
"2033/10/08; 00:00:00" 0.50103
"2033/10/09; 00:00:00" 0.50044
"2033/10/10; 00:00:00" 0.5
"2033/10/11; 00:00:00" 0.49995
"2033/10/12; 00:00:00" 0.50006
"2033/10/13; 00:00:00" 0.50055
"2033/10/14; 00:00:00" 0.50111
"2033/10/15; 00:00:00" 0.50199
"2033/10/16; 00:00:00" 0.50285
"2033/10/17; 00:00:00" 0.50374
"2033/10/18; 00:00:00" 0.50448
"2033/10/19; 00:00:00" 0.5056
"2033/10/20; 00:00:00" 0.50748
"2033/10/21; 00:00:00" 0.5083
"2033/10/22; 00:00:00" 0.50838
"2033/10/23; 00:00:00" 0.5087
"2033/10/24; 00:00:00" 0.50973
"2033/10/25; 00:00:00" 0.51181
"2033/10/26; 00:00:00" 0.51482
"2033/10/27; 00:00:00" 0.5194
"2033/10/28; 00:00:00" 0.52251
"2033/10/29; 00:00:00" 0.51855
"2033/10/30; 00:00:00" 0.50908
"2033/10/31; 00:00:00" 0.50992
"2033/11/01; 00:00:00" 0.51382
"2033/11/02; 00:00:00" 0.51876
"2033/11/03; 00:00:00" 0.52246
"2033/11/04; 00:00:00" 0.52545
"2033/11/05; 00:00:00" 0.52488
"2033/11/06; 00:00:00" 0.52388
"2033/11/07; 00:00:00" 0.52429
"2033/11/08; 00:00:00" 0.51657
"2033/11/09; 00:00:00" 0.50661
"2033/11/10; 00:00:00" 0.5017
"2033/11/11; 00:00:00" 0.61442
"2033/11/12; 00:00:00" 0.74275
"2033/11/13; 00:00:00" 0.80852
"2033/11/14; 00:00:00" 0.87282
"2033/11/15; 00:00:00" 0.87954
"2033/11/16; 00:00:00" 0.84199
"2033/11/17; 00:00:00" 0.78479
"2033/11/18; 00:00:00" 0.73568
"2033/11/19; 00:00:00" 0.6675
"2033/11/20; 00:00:00" 0.58163
"2033/11/21; 00:00:00" 0.52192
"2033/11/22; 00:00:00" 0.5044
"2033/11/23; 00:00:00" 0.50275
"2033/11/24; 00:00:00" 0.50264
"2033/11/25; 00:00:00" 0.51209
"2033/11/26; 00:00:00" 0.60433
"2033/11/27; 00:00:00" 0.65231
"2033/11/28; 00:00:00" 0.65519
"2033/11/29; 00:00:00" 0.63791
"2033/11/30; 00:00:00" 0.63429
"2033/12/01; 00:00:00" 0.64454
"2033/12/02; 00:00:00" 0.69006
"2033/12/03; 00:00:00" 0.76761
"2033/12/04; 00:00:00" 0.93955
"2033/12/05; 00:00:00" 1.0765
"2033/12/06; 00:00:00" 1.1613
"2033/12/07; 00:00:00" 1.207
"2033/12/08; 00:00:00" 1.2852
"2033/12/09; 00:00:00" 1.3711
"2033/12/10; 00:00:00" 1.4312
"2033/12/11; 00:00:00" 1.4798
"2033/12/12; 00:00:00" 1.496
"2033/12/13; 00:00:00" 1.4776
"2033/12/14; 00:00:00" 1.4285
"2033/12/15; 00:00:00" 1.3275
"2033/12/16; 00:00:00" 1.2044
"2033/12/17; 00:00:00" 1.0686
"2033/12/18; 00:00:00" 0.95921
"2033/12/19; 00:00:00" 0.88035
"2033/12/20; 00:00:00" 0.82187
"2033/12/21; 00:00:00" 0.77517
"2033/12/22; 00:00:00" 0.73516
"2033/12/23; 00:00:00" 0.69685
"2033/12/24; 00:00:00" 0.64447
"2033/12/25; 00:00:00" 0.58733
"2033/12/26; 00:00:00" 0.54491
"2033/12/27; 00:00:00" 0.51894
"2033/12/28; 00:00:00" 0.50677
"2033/12/29; 00:00:00" 0.50489
"2033/12/30; 00:00:00" 0.50444
"2033/12/31; 00:00:00" 0.50435
"2034/01/01; 00:00:00" 0.50432
"2034/01/02; 00:00:00" 0.50436
"2034/01/03; 00:00:00" 0.50438
"2034/01/04; 00:00:00" 0.50455
"2034/01/05; 00:00:00" 0.50486
"2034/01/06; 00:00:00" 0.50483
"2034/01/07; 00:00:00" 0.50527
"2034/01/08; 00:00:00" 0.63924
"2034/01/09; 00:00:00" 0.80125
"2034/01/10; 00:00:00" 0.88075
"2034/01/11; 00:00:00" 0.8759
"2034/01/12; 00:00:00" 0.83607
"2034/01/13; 00:00:00" 0.80479
"2034/01/14; 00:00:00" 0.78052
"2034/01/15; 00:00:00" 0.75546
"2034/01/16; 00:00:00" 0.73152
"2034/01/17; 00:00:00" 0.72557
"2034/01/18; 00:00:00" 0.75184
"2034/01/19; 00:00:00" 0.81212
"2034/01/20; 00:00:00" 0.90159
"2034/01/21; 00:00:00" 0.96669
"2034/01/22; 00:00:00" 0.99033
"2034/01/23; 00:00:00" 0.9857
"2034/01/24; 00:00:00" 0.97739
"2034/01/25; 00:00:00" 0.96286
"2034/01/26; 00:00:00" 0.9094
"2034/01/27; 00:00:00" 0.85471
"2034/01/28; 00:00:00" 0.80954
"2034/01/29; 00:00:00" 0.7639
"2034/01/30; 00:00:00" 0.72712
"2034/01/31; 00:00:00" 0.69595
"2034/02/01; 00:00:00" 0.67973
"2034/02/02; 00:00:00" 0.7049
"2034/02/03; 00:00:00" 0.78301
"2034/02/04; 00:00:00" 0.83307
"2034/02/05; 00:00:00" 0.83085
"2034/02/06; 00:00:00" 0.83035
"2034/02/07; 00:00:00" 0.89713
"2034/02/08; 00:00:00" 0.97623
"2034/02/09; 00:00:00" 0.96859
"2034/02/10; 00:00:00" 0.91915
"2034/02/11; 00:00:00" 0.85666
"2034/02/12; 00:00:00" 0.79322
"2034/02/13; 00:00:00" 0.73605
"2034/02/14; 00:00:00" 0.68314
"2034/02/15; 00:00:00" 0.63427
"2034/02/16; 00:00:00" 0.58415
"2034/02/17; 00:00:00" 0.54295
"2034/02/18; 00:00:00" 0.51679
"2034/02/19; 00:00:00" 0.50882
"2034/02/20; 00:00:00" 0.50746
"2034/02/21; 00:00:00" 0.50717
"2034/02/22; 00:00:00" 0.50712
"2034/02/23; 00:00:00" 0.50716
"2034/02/24; 00:00:00" 0.50731
"2034/02/25; 00:00:00" 0.50742
"2034/02/26; 00:00:00" 0.50753
"2034/02/27; 00:00:00" 0.50791
"2034/02/28; 00:00:00" 0.50826
"2034/03/01; 00:00:00" 0.50748
"2034/03/02; 00:00:00" 0.52101
"2034/03/03; 00:00:00" 0.7705
"2034/03/04; 00:00:00" 1.0032
"2034/03/05; 00:00:00" 1.0772
"2034/03/06; 00:00:00" 1.0629
"2034/03/07; 00:00:00" 1.029
"2034/03/08; 00:00:00" 0.97092
"2034/03/09; 00:00:00" 0.90154
"2034/03/10; 00:00:00" 0.84698
"2034/03/11; 00:00:00" 0.80577
"2034/03/12; 00:00:00" 0.7799
"2034/03/13; 00:00:00" 0.77721
"2034/03/14; 00:00:00" 0.86874
"2034/03/15; 00:00:00" 1.0035
"2034/03/16; 00:00:00" 1.0929
"2034/03/17; 00:00:00" 1.1556
"2034/03/18; 00:00:00" 1.1879
"2034/03/19; 00:00:00" 1.1855
"2034/03/20; 00:00:00" 1.1501
"2034/03/21; 00:00:00" 1.1036
"2034/03/22; 00:00:00" 1.0827
"2034/03/23; 00:00:00" 1.111
"2034/03/24; 00:00:00" 1.1976
"2034/03/25; 00:00:00" 1.2552
"2034/03/26; 00:00:00" 1.2366
"2034/03/27; 00:00:00" 1.161
"2034/03/28; 00:00:00" 1.0777
"2034/03/29; 00:00:00" 1.0288
"2034/03/30; 00:00:00" 1.0034
"2034/03/31; 00:00:00" 1.004
"2034/04/01; 00:00:00" 0.99681
"2034/04/02; 00:00:00" 0.97093
"2034/04/03; 00:00:00" 0.94292
"2034/04/04; 00:00:00" 0.91087
"2034/04/05; 00:00:00" 0.8785
"2034/04/06; 00:00:00" 0.87364
"2034/04/07; 00:00:00" 0.88341
"2034/04/08; 00:00:00" 0.89459
"2034/04/09; 00:00:00" 0.91597
"2034/04/10; 00:00:00" 0.93358
"2034/04/11; 00:00:00" 0.92257
"2034/04/12; 00:00:00" 0.92573
"2034/04/13; 00:00:00" 0.96045
"2034/04/14; 00:00:00" 1.0417
"2034/04/15; 00:00:00" 1.153
"2034/04/16; 00:00:00" 1.2093
"2034/04/17; 00:00:00" 1.2082
"2034/04/18; 00:00:00" 1.1692
"2034/04/19; 00:00:00" 1.1222
"2034/04/20; 00:00:00" 1.0761
"2034/04/21; 00:00:00" 1.0258
"2034/04/22; 00:00:00" 0.98594
"2034/04/23; 00:00:00" 0.9512
"2034/04/24; 00:00:00" 0.91683
"2034/04/25; 00:00:00" 0.94792
"2034/04/26; 00:00:00" 1.0413
"2034/04/27; 00:00:00" 1.1216
"2034/04/28; 00:00:00" 1.1223
"2034/04/29; 00:00:00" 1.0765
"2034/04/30; 00:00:00" 1.0158
"2034/05/01; 00:00:00" 0.95502
"2034/05/02; 00:00:00" 0.91199
"2034/05/03; 00:00:00" 0.89343
"2034/05/04; 00:00:00" 0.87319
"2034/05/05; 00:00:00" 0.84662
"2034/05/06; 00:00:00" 0.81316
"2034/05/07; 00:00:00" 0.77833
"2034/05/08; 00:00:00" 0.75082
"2034/05/09; 00:00:00" 0.73009
"2034/05/10; 00:00:00" 0.71147
"2034/05/11; 00:00:00" 0.68194
"2034/05/12; 00:00:00" 0.6573
"2034/05/13; 00:00:00" 0.63848
"2034/05/14; 00:00:00" 0.62489
"2034/05/15; 00:00:00" 0.61429
"2034/05/16; 00:00:00" 0.62174
"2034/05/17; 00:00:00" 0.63339
"2034/05/18; 00:00:00" 0.6433
"2034/05/19; 00:00:00" 0.63669
"2034/05/20; 00:00:00" 0.62519
"2034/05/21; 00:00:00" 0.63516
"2034/05/22; 00:00:00" 0.643
"2034/05/23; 00:00:00" 0.64029
"2034/05/24; 00:00:00" 0.61371
"2034/05/25; 00:00:00" 0.58911
"2034/05/26; 00:00:00" 0.57802
"2034/05/27; 00:00:00" 0.56012
"2034/05/28; 00:00:00" 0.54449
"2034/05/29; 00:00:00" 0.54314
"2034/05/30; 00:00:00" 0.54055
"2034/05/31; 00:00:00" 0.54827
"2034/06/01; 00:00:00" 0.62195
"2034/06/02; 00:00:00" 0.68688
"2034/06/03; 00:00:00" 0.74945
"2034/06/04; 00:00:00" 0.7694
"2034/06/05; 00:00:00" 0.76814
"2034/06/06; 00:00:00" 0.76019
"2034/06/07; 00:00:00" 0.7462
"2034/06/08; 00:00:00" 0.76512
"2034/06/09; 00:00:00" 0.79353
"2034/06/10; 00:00:00" 0.79074
"2034/06/11; 00:00:00" 0.76894
"2034/06/12; 00:00:00" 0.74538
"2034/06/13; 00:00:00" 0.73315
"2034/06/14; 00:00:00" 0.72351
"2034/06/15; 00:00:00" 0.72911
"2034/06/16; 00:00:00" 0.74171
"2034/06/17; 00:00:00" 0.74155
"2034/06/18; 00:00:00" 0.73807
"2034/06/19; 00:00:00" 0.72262
"2034/06/20; 00:00:00" 0.68921
"2034/06/21; 00:00:00" 0.67153
"2034/06/22; 00:00:00" 0.64768
"2034/06/23; 00:00:00" 0.641
"2034/06/24; 00:00:00" 0.60291
"2034/06/25; 00:00:00" 0.56209
"2034/06/26; 00:00:00" 0.5543
"2034/06/27; 00:00:00" 0.57538
"2034/06/28; 00:00:00" 0.59659
"2034/06/29; 00:00:00" 0.56731
"2034/06/30; 00:00:00" 0.53076
"2034/07/01; 00:00:00" 0.51724
"2034/07/02; 00:00:00" 0.51592
"2034/07/03; 00:00:00" 0.51524
"2034/07/04; 00:00:00" 0.51725
"2034/07/05; 00:00:00" 0.51813
"2034/07/06; 00:00:00" 0.51704
"2034/07/07; 00:00:00" 0.51676
"2034/07/08; 00:00:00" 0.51763
"2034/07/09; 00:00:00" 0.51833
"2034/07/10; 00:00:00" 0.51788
"2034/07/11; 00:00:00" 0.51817
"2034/07/12; 00:00:00" 0.51848
"2034/07/13; 00:00:00" 0.51627
"2034/07/14; 00:00:00" 0.51521
"2034/07/15; 00:00:00" 0.51504
"2034/07/16; 00:00:00" 0.51514
"2034/07/17; 00:00:00" 0.5163
"2034/07/18; 00:00:00" 0.55298
"2034/07/19; 00:00:00" 0.6558
"2034/07/20; 00:00:00" 0.68955
"2034/07/21; 00:00:00" 0.71654
"2034/07/22; 00:00:00" 0.72907
"2034/07/23; 00:00:00" 0.72889
"2034/07/24; 00:00:00" 0.6808
"2034/07/25; 00:00:00" 0.6321
"2034/07/26; 00:00:00" 0.60389
"2034/07/27; 00:00:00" 0.59941
"2034/07/28; 00:00:00" 0.58795
"2034/07/29; 00:00:00" 0.55642
"2034/07/30; 00:00:00" 0.54853
"2034/07/31; 00:00:00" 0.52992
"2034/08/01; 00:00:00" 0.51851
"2034/08/02; 00:00:00" 0.5173
"2034/08/03; 00:00:00" 0.51628
"2034/08/04; 00:00:00" 0.51662
"2034/08/05; 00:00:00" 0.52115
"2034/08/06; 00:00:00" 0.51662
"2034/08/07; 00:00:00" 0.51632
"2034/08/08; 00:00:00" 0.51618
"2034/08/09; 00:00:00" 0.51621
"2034/08/10; 00:00:00" 0.51629
"2034/08/11; 00:00:00" 0.51632
"2034/08/12; 00:00:00" 0.51638
"2034/08/13; 00:00:00" 0.51646
"2034/08/14; 00:00:00" 0.51648
"2034/08/15; 00:00:00" 0.51654
"2034/08/16; 00:00:00" 0.51902
"2034/08/17; 00:00:00" 0.57112
"2034/08/18; 00:00:00" 0.56666
"2034/08/19; 00:00:00" 0.5728
"2034/08/20; 00:00:00" 0.63625
"2034/08/21; 00:00:00" 0.66687
"2034/08/22; 00:00:00" 0.66114
"2034/08/23; 00:00:00" 0.65104
"2034/08/24; 00:00:00" 0.66947
"2034/08/25; 00:00:00" 0.65974
"2034/08/26; 00:00:00" 0.61658
"2034/08/27; 00:00:00" 0.56564
"2034/08/28; 00:00:00" 0.53554
"2034/08/29; 00:00:00" 0.52015
"2034/08/30; 00:00:00" 0.51796
"2034/08/31; 00:00:00" 0.51749
"2034/09/01; 00:00:00" 0.5175
"2034/09/02; 00:00:00" 0.51788
"2034/09/03; 00:00:00" 0.51894
"2034/09/04; 00:00:00" 0.51851
"2034/09/05; 00:00:00" 0.51792
"2034/09/06; 00:00:00" 0.5179
"2034/09/07; 00:00:00" 0.51796
"2034/09/08; 00:00:00" 0.51785
"2034/09/09; 00:00:00" 0.51799
"2034/09/10; 00:00:00" 0.51806
"2034/09/11; 00:00:00" 0.51824
"2034/09/12; 00:00:00" 0.51863
"2034/09/13; 00:00:00" 0.51969
"2034/09/14; 00:00:00" 0.51951
"2034/09/15; 00:00:00" 0.52475
"2034/09/16; 00:00:00" 0.586
"2034/09/17; 00:00:00" 0.68249
"2034/09/18; 00:00:00" 0.75676
"2034/09/19; 00:00:00" 0.76636
"2034/09/20; 00:00:00" 0.73468
"2034/09/21; 00:00:00" 0.67032
"2034/09/22; 00:00:00" 0.60714
"2034/09/23; 00:00:00" 0.55866
"2034/09/24; 00:00:00" 0.53763
"2034/09/25; 00:00:00" 0.5255
"2034/09/26; 00:00:00" 0.51958
"2034/09/27; 00:00:00" 0.51901
"2034/09/28; 00:00:00" 0.51897
"2034/09/29; 00:00:00" 0.51958
"2034/09/30; 00:00:00" 0.52019
"2034/10/01; 00:00:00" 0.52038
"2034/10/02; 00:00:00" 0.51976
"2034/10/03; 00:00:00" 0.51932
"2034/10/04; 00:00:00" 0.51926
"2034/10/05; 00:00:00" 0.51935
"2034/10/06; 00:00:00" 0.51939
"2034/10/07; 00:00:00" 0.51946
"2034/10/08; 00:00:00" 0.51996
"2034/10/09; 00:00:00" 0.52092
"2034/10/10; 00:00:00" 0.51972
"2034/10/11; 00:00:00" 0.5198
"2034/10/12; 00:00:00" 0.52135
"2034/10/13; 00:00:00" 0.52247
"2034/10/14; 00:00:00" 0.52343
"2034/10/15; 00:00:00" 0.52445
"2034/10/16; 00:00:00" 0.526
"2034/10/17; 00:00:00" 0.52714
"2034/10/18; 00:00:00" 0.52829
"2034/10/19; 00:00:00" 0.52707
"2034/10/20; 00:00:00" 0.52368
"2034/10/21; 00:00:00" 0.52095
"2034/10/22; 00:00:00" 0.52077
"2034/10/23; 00:00:00" 0.52223
"2034/10/24; 00:00:00" 0.52415
"2034/10/25; 00:00:00" 0.52369
"2034/10/26; 00:00:00" 0.52122
"2034/10/27; 00:00:00" 0.52055
"2034/10/28; 00:00:00" 0.52059
"2034/10/29; 00:00:00" 0.52101
"2034/10/30; 00:00:00" 0.52111
"2034/10/31; 00:00:00" 0.52102
"2034/11/01; 00:00:00" 0.52076
"2034/11/02; 00:00:00" 0.54965
"2034/11/03; 00:00:00" 0.70315
"2034/11/04; 00:00:00" 0.71637
"2034/11/05; 00:00:00" 0.68409
"2034/11/06; 00:00:00" 0.65201
"2034/11/07; 00:00:00" 0.60667
"2034/11/08; 00:00:00" 0.56189
"2034/11/09; 00:00:00" 0.52809
"2034/11/10; 00:00:00" 0.52348
"2034/11/11; 00:00:00" 0.52204
"2034/11/12; 00:00:00" 0.52191
"2034/11/13; 00:00:00" 0.52164
"2034/11/14; 00:00:00" 0.52148
"2034/11/15; 00:00:00" 0.52155
"2034/11/16; 00:00:00" 0.52218
"2034/11/17; 00:00:00" 0.5235
"2034/11/18; 00:00:00" 0.52451
"2034/11/19; 00:00:00" 0.52544
"2034/11/20; 00:00:00" 0.52609
"2034/11/21; 00:00:00" 0.5257
"2034/11/22; 00:00:00" 0.52343
"2034/11/23; 00:00:00" 0.52212
"2034/11/24; 00:00:00" 0.52213
"2034/11/25; 00:00:00" 0.55476
"2034/11/26; 00:00:00" 0.61653
"2034/11/27; 00:00:00" 0.60173
"2034/11/28; 00:00:00" 0.57567
"2034/11/29; 00:00:00" 0.5528
"2034/11/30; 00:00:00" 0.53518
"2034/12/01; 00:00:00" 0.52668
"2034/12/02; 00:00:00" 0.52347
"2034/12/03; 00:00:00" 0.52277
"2034/12/04; 00:00:00" 0.52281
"2034/12/05; 00:00:00" 0.523
"2034/12/06; 00:00:00" 0.53545
"2034/12/07; 00:00:00" 0.67459
"2034/12/08; 00:00:00" 0.81968
"2034/12/09; 00:00:00" 0.91783
"2034/12/10; 00:00:00" 0.9338
"2034/12/11; 00:00:00" 0.89013
"2034/12/12; 00:00:00" 0.8239
"2034/12/13; 00:00:00" 0.75908
"2034/12/14; 00:00:00" 0.70272
"2034/12/15; 00:00:00" 0.6466
"2034/12/16; 00:00:00" 0.59678
"2034/12/17; 00:00:00" 0.55367
"2034/12/18; 00:00:00" 0.52966
"2034/12/19; 00:00:00" 0.5245
"2034/12/20; 00:00:00" 0.52391
"2034/12/21; 00:00:00" 0.52439
"2034/12/22; 00:00:00" 0.54631
"2034/12/23; 00:00:00" 0.64617
"2034/12/24; 00:00:00" 0.76303
"2034/12/25; 00:00:00" 0.84614
"2034/12/26; 00:00:00" 0.8534
"2034/12/27; 00:00:00" 0.81553
"2034/12/28; 00:00:00" 0.76781
"2034/12/29; 00:00:00" 0.71757
"2034/12/30; 00:00:00" 0.64364
"2034/12/31; 00:00:00" 0.56686
"2035/01/01; 00:00:00" 0.52722
"2035/01/02; 00:00:00" 0.52459
"2035/01/03; 00:00:00" 0.5242
"2035/01/04; 00:00:00" 0.52433
"2035/01/05; 00:00:00" 0.52474
"2035/01/06; 00:00:00" 0.52508
"2035/01/07; 00:00:00" 0.52638
"2035/01/08; 00:00:00" 0.52797
"2035/01/09; 00:00:00" 0.52945
"2035/01/10; 00:00:00" 0.53161
"2035/01/11; 00:00:00" 0.5351
"2035/01/12; 00:00:00" 0.53966
"2035/01/13; 00:00:00" 0.54104
"2035/01/14; 00:00:00" 0.5402
"2035/01/15; 00:00:00" 0.54033
"2035/01/16; 00:00:00" 0.54094
"2035/01/17; 00:00:00" 0.54295
"2035/01/18; 00:00:00" 0.54334
"2035/01/19; 00:00:00" 0.53864
"2035/01/20; 00:00:00" 0.53337
"2035/01/21; 00:00:00" 0.52752
"2035/01/22; 00:00:00" 0.52583
"2035/01/23; 00:00:00" 0.56746
"2035/01/24; 00:00:00" 0.63102
"2035/01/25; 00:00:00" 0.78096
"2035/01/26; 00:00:00" 0.95298
"2035/01/27; 00:00:00" 0.97296
"2035/01/28; 00:00:00" 0.90762
"2035/01/29; 00:00:00" 0.81207
"2035/01/30; 00:00:00" 0.72838
"2035/01/31; 00:00:00" 0.61879
"2035/02/01; 00:00:00" 0.54072
"2035/02/02; 00:00:00" 0.52658
"2035/02/03; 00:00:00" 0.52592
"2035/02/04; 00:00:00" 0.52626
"2035/02/05; 00:00:00" 0.52742
"2035/02/06; 00:00:00" 0.52851
"2035/02/07; 00:00:00" 0.52951
"2035/02/08; 00:00:00" 0.53061
"2035/02/09; 00:00:00" 0.53014
"2035/02/10; 00:00:00" 0.52646
"2035/02/11; 00:00:00" 0.54656
"2035/02/12; 00:00:00" 0.67727
"2035/02/13; 00:00:00" 0.84594
"2035/02/14; 00:00:00" 0.89186
"2035/02/15; 00:00:00" 0.85837
"2035/02/16; 00:00:00" 0.79419
"2035/02/17; 00:00:00" 0.74459
"2035/02/18; 00:00:00" 0.75557
"2035/02/19; 00:00:00" 0.79793
"2035/02/20; 00:00:00" 0.83729
"2035/02/21; 00:00:00" 0.8344
"2035/02/22; 00:00:00" 0.79413
"2035/02/23; 00:00:00" 0.75965
"2035/02/24; 00:00:00" 0.75768
"2035/02/25; 00:00:00" 0.78536
"2035/02/26; 00:00:00" 0.82237
"2035/02/27; 00:00:00" 0.84063
"2035/02/28; 00:00:00" 0.83816
"2035/03/01; 00:00:00" 0.82578
"2035/03/02; 00:00:00" 0.82126
"2035/03/03; 00:00:00" 0.83814
"2035/03/04; 00:00:00" 0.84943
"2035/03/05; 00:00:00" 0.84666
"2035/03/06; 00:00:00" 0.85892
"2035/03/07; 00:00:00" 0.91525
"2035/03/08; 00:00:00" 1.0019
"2035/03/09; 00:00:00" 1.0898
"2035/03/10; 00:00:00" 1.1557
"2035/03/11; 00:00:00" 1.1588
"2035/03/12; 00:00:00" 1.1739
"2035/03/13; 00:00:00" 1.2183
"2035/03/14; 00:00:00" 1.2543
"2035/03/15; 00:00:00" 1.25
"2035/03/16; 00:00:00" 1.2124
"2035/03/17; 00:00:00" 1.1564
"2035/03/18; 00:00:00" 1.081
"2035/03/19; 00:00:00" 1.0189
"2035/03/20; 00:00:00" 0.96527
"2035/03/21; 00:00:00" 0.9158
"2035/03/22; 00:00:00" 0.8741
"2035/03/23; 00:00:00" 0.84229
"2035/03/24; 00:00:00" 0.81325
"2035/03/25; 00:00:00" 0.79167
"2035/03/26; 00:00:00" 0.788
"2035/03/27; 00:00:00" 0.81355
"2035/03/28; 00:00:00" 0.88033
"2035/03/29; 00:00:00" 0.96452
"2035/03/30; 00:00:00" 1.0261
"2035/03/31; 00:00:00" 1.0744
"2035/04/01; 00:00:00" 1.0982
"2035/04/02; 00:00:00" 1.0684
"2035/04/03; 00:00:00" 1
"2035/04/04; 00:00:00" 0.93573
"2035/04/05; 00:00:00" 0.88284
"2035/04/06; 00:00:00" 0.85561
"2035/04/07; 00:00:00" 0.84684
"2035/04/08; 00:00:00" 0.84315
"2035/04/09; 00:00:00" 0.84076
"2035/04/10; 00:00:00" 0.83525
"2035/04/11; 00:00:00" 0.81885
"2035/04/12; 00:00:00" 0.80484
"2035/04/13; 00:00:00" 0.79493
"2035/04/14; 00:00:00" 0.78824
"2035/04/15; 00:00:00" 0.78407
"2035/04/16; 00:00:00" 0.77183
"2035/04/17; 00:00:00" 0.7562
"2035/04/18; 00:00:00" 0.77379
"2035/04/19; 00:00:00" 0.8102
"2035/04/20; 00:00:00" 0.82624
"2035/04/21; 00:00:00" 0.84172
"2035/04/22; 00:00:00" 0.83872
"2035/04/23; 00:00:00" 0.80768
"2035/04/24; 00:00:00" 0.76615
"2035/04/25; 00:00:00" 0.72602
"2035/04/26; 00:00:00" 0.67055
"2035/04/27; 00:00:00" 0.63546
"2035/04/28; 00:00:00" 0.61742
"2035/04/29; 00:00:00" 0.59427
"2035/04/30; 00:00:00" 0.58406
"2035/05/01; 00:00:00" 0.5747
"2035/05/02; 00:00:00" 0.57077
"2035/05/03; 00:00:00" 0.56627
"2035/05/04; 00:00:00" 0.55229
"2035/05/05; 00:00:00" 0.54087
"2035/05/06; 00:00:00" 0.53618
"2035/05/07; 00:00:00" 0.5338
"2035/05/08; 00:00:00" 0.53335
"2035/05/09; 00:00:00" 0.5333
"2035/05/10; 00:00:00" 0.53228
"2035/05/11; 00:00:00" 0.53189
"2035/05/12; 00:00:00" 0.53387
"2035/05/13; 00:00:00" 0.55674
"2035/05/14; 00:00:00" 0.62768
"2035/05/15; 00:00:00" 0.68646
"2035/05/16; 00:00:00" 0.72636
"2035/05/17; 00:00:00" 0.75953
"2035/05/18; 00:00:00" 0.78678
"2035/05/19; 00:00:00" 0.78903
"2035/05/20; 00:00:00" 0.76329
"2035/05/21; 00:00:00" 0.72995
"2035/05/22; 00:00:00" 0.68993
"2035/05/23; 00:00:00" 0.65095
"2035/05/24; 00:00:00" 0.6108
"2035/05/25; 00:00:00" 0.6008
"2035/05/26; 00:00:00" 0.59563
"2035/05/27; 00:00:00" 0.57849
"2035/05/28; 00:00:00" 0.55356
"2035/05/29; 00:00:00" 0.54575
"2035/05/30; 00:00:00" 0.58254
"2035/05/31; 00:00:00" 0.63489
"2035/06/01; 00:00:00" 0.65074
"2035/06/02; 00:00:00" 0.61441
"2035/06/03; 00:00:00" 0.57118
"2035/06/04; 00:00:00" 0.54421
"2035/06/05; 00:00:00" 0.53461
"2035/06/06; 00:00:00" 0.53325
"2035/06/07; 00:00:00" 0.53318
"2035/06/08; 00:00:00" 0.53404
"2035/06/09; 00:00:00" 0.53436
"2035/06/10; 00:00:00" 0.53494
"2035/06/11; 00:00:00" 0.53835
"2035/06/12; 00:00:00" 0.55509
"2035/06/13; 00:00:00" 0.55723
"2035/06/14; 00:00:00" 0.54534
"2035/06/15; 00:00:00" 0.53516
"2035/06/16; 00:00:00" 0.53389
"2035/06/17; 00:00:00" 0.53772
"2035/06/18; 00:00:00" 0.60138
"2035/06/19; 00:00:00" 0.60427
"2035/06/20; 00:00:00" 0.60856
"2035/06/21; 00:00:00" 0.60347
"2035/06/22; 00:00:00" 0.57641
"2035/06/23; 00:00:00" 0.568
"2035/06/24; 00:00:00" 0.60853
"2035/06/25; 00:00:00" 0.63718
"2035/06/26; 00:00:00" 0.63359
"2035/06/27; 00:00:00" 0.65145
"2035/06/28; 00:00:00" 0.68232
"2035/06/29; 00:00:00" 0.68354
"2035/06/30; 00:00:00" 0.6921
"2035/07/01; 00:00:00" 0.69781
"2035/07/02; 00:00:00" 0.65339
"2035/07/03; 00:00:00" 0.61276
"2035/07/04; 00:00:00" 0.62386
"2035/07/05; 00:00:00" 0.58242
"2035/07/06; 00:00:00" 0.57611
"2035/07/07; 00:00:00" 0.60494
"2035/07/08; 00:00:00" 0.60943
"2035/07/09; 00:00:00" 0.64467
"2035/07/10; 00:00:00" 0.66391
"2035/07/11; 00:00:00" 0.64751
"2035/07/12; 00:00:00" 0.62803
"2035/07/13; 00:00:00" 0.61585
"2035/07/14; 00:00:00" 0.58335
"2035/07/15; 00:00:00" 0.54854
"2035/07/16; 00:00:00" 0.55684
"2035/07/17; 00:00:00" 0.59709
"2035/07/18; 00:00:00" 0.67975
"2035/07/19; 00:00:00" 0.74691
"2035/07/20; 00:00:00" 0.7494
"2035/07/21; 00:00:00" 0.7821
"2035/07/22; 00:00:00" 0.84801
"2035/07/23; 00:00:00" 0.88371
"2035/07/24; 00:00:00" 0.85772
"2035/07/25; 00:00:00" 0.82826
"2035/07/26; 00:00:00" 0.80143
"2035/07/27; 00:00:00" 0.76865
"2035/07/28; 00:00:00" 0.74146
"2035/07/29; 00:00:00" 0.70122
"2035/07/30; 00:00:00" 0.666
"2035/07/31; 00:00:00" 0.63899
"2035/08/01; 00:00:00" 0.63213
"2035/08/02; 00:00:00" 0.62157
"2035/08/03; 00:00:00" 0.58731
"2035/08/04; 00:00:00" 0.55552
"2035/08/05; 00:00:00" 0.54231
"2035/08/06; 00:00:00" 0.54152
"2035/08/07; 00:00:00" 0.54121
"2035/08/08; 00:00:00" 0.53957
"2035/08/09; 00:00:00" 0.53846
"2035/08/10; 00:00:00" 0.53712
"2035/08/11; 00:00:00" 0.53684
"2035/08/12; 00:00:00" 0.53917
"2035/08/13; 00:00:00" 0.58821
"2035/08/14; 00:00:00" 0.59899
"2035/08/15; 00:00:00" 0.57669
"2035/08/16; 00:00:00" 0.55576
"2035/08/17; 00:00:00" 0.53963
"2035/08/18; 00:00:00" 0.5372
"2035/08/19; 00:00:00" 0.53688
"2035/08/20; 00:00:00" 0.53698
"2035/08/21; 00:00:00" 0.53725
"2035/08/22; 00:00:00" 0.53759
"2035/08/23; 00:00:00" 0.53835
"2035/08/24; 00:00:00" 0.53915
"2035/08/25; 00:00:00" 0.54039
"2035/08/26; 00:00:00" 0.54105
"2035/08/27; 00:00:00" 0.54282
"2035/08/28; 00:00:00" 0.54498
"2035/08/29; 00:00:00" 0.54632
"2035/08/30; 00:00:00" 0.54663
"2035/08/31; 00:00:00" 0.54802
"2035/09/01; 00:00:00" 0.55069
"2035/09/02; 00:00:00" 0.5541
"2035/09/03; 00:00:00" 0.55613
"2035/09/04; 00:00:00" 0.55517
"2035/09/05; 00:00:00" 0.55346
"2035/09/06; 00:00:00" 0.55184
"2035/09/07; 00:00:00" 0.54526
"2035/09/08; 00:00:00" 0.54262
"2035/09/09; 00:00:00" 0.54364
"2035/09/10; 00:00:00" 0.54585
"2035/09/11; 00:00:00" 0.54933
"2035/09/12; 00:00:00" 0.55441
"2035/09/13; 00:00:00" 0.55995
"2035/09/14; 00:00:00" 0.56649
"2035/09/15; 00:00:00" 0.57102
"2035/09/16; 00:00:00" 0.57026
"2035/09/17; 00:00:00" 0.57179
"2035/09/18; 00:00:00" 0.57772
"2035/09/19; 00:00:00" 0.58714
"2035/09/20; 00:00:00" 0.60277
"2035/09/21; 00:00:00" 0.61814
"2035/09/22; 00:00:00" 0.63391
"2035/09/23; 00:00:00" 0.63443
"2035/09/24; 00:00:00" 0.66248
"2035/09/25; 00:00:00" 0.67728
"2035/09/26; 00:00:00" 0.68052
"2035/09/27; 00:00:00" 0.68057
"2035/09/28; 00:00:00" 0.68063
"2035/09/29; 00:00:00" 0.68069
"2035/09/30; 00:00:00" 0.68074
"2035/10/01; 00:00:00" 0.6808
"2035/10/02; 00:00:00" 0.68086
"2035/10/03; 00:00:00" 0.68091
"2035/10/04; 00:00:00" 0.68097
"2035/10/05; 00:00:00" 0.68103
"2035/10/06; 00:00:00" 0.68108
"2035/10/07; 00:00:00" 0.68114
"2035/10/08; 00:00:00" 0.62116
"2035/10/09; 00:00:00" 0.58402
"2035/10/10; 00:00:00" 0.63374
"2035/10/11; 00:00:00" 0.61535
"2035/10/12; 00:00:00" 0.59674
"2035/10/13; 00:00:00" 0.57086
"2035/10/14; 00:00:00" 0.56307
"2035/10/15; 00:00:00" 0.55747
"2035/10/16; 00:00:00" 0.55633
"2035/10/17; 00:00:00" 0.56207
"2035/10/18; 00:00:00" 0.56867
"2035/10/19; 00:00:00" 0.57838
"2035/10/20; 00:00:00" 0.5874
"2035/10/21; 00:00:00" 0.58225
"2035/10/22; 00:00:00" 0.57943
"2035/10/23; 00:00:00" 0.58301
"2035/10/24; 00:00:00" 0.59588
"2035/10/25; 00:00:00" 0.6081
"2035/10/26; 00:00:00" 0.62014
"2035/10/27; 00:00:00" 0.60831
"2035/10/28; 00:00:00" 0.59824
"2035/10/29; 00:00:00" 0.59943
"2035/10/30; 00:00:00" 0.61265
"2035/10/31; 00:00:00" 0.63619
"2035/11/01; 00:00:00" 0.68255
"2035/11/02; 00:00:00" 0.66296
"2035/11/03; 00:00:00" 0.6086
"2035/11/04; 00:00:00" 0.5847
"2035/11/05; 00:00:00" 0.56159
"2035/11/06; 00:00:00" 0.55159
"2035/11/07; 00:00:00" 0.54422
"2035/11/08; 00:00:00" 0.5419
"2035/11/09; 00:00:00" 0.54169
"2035/11/10; 00:00:00" 0.54213
"2035/11/11; 00:00:00" 0.54189
"2035/11/12; 00:00:00" 0.5417
"2035/11/13; 00:00:00" 0.54242
"2035/11/14; 00:00:00" 0.54213
"2035/11/15; 00:00:00" 0.54178
"2035/11/16; 00:00:00" 0.54281
"2035/11/17; 00:00:00" 0.54459
"2035/11/18; 00:00:00" 0.54561
"2035/11/19; 00:00:00" 0.54312
"2035/11/20; 00:00:00" 0.5421
"2035/11/21; 00:00:00" 0.54263
"2035/11/22; 00:00:00" 0.54233
"2035/11/23; 00:00:00" 0.54228
"2035/11/24; 00:00:00" 0.54353
"2035/11/25; 00:00:00" 0.55437
"2035/11/26; 00:00:00" 0.57122
"2035/11/27; 00:00:00" 0.63057
"2035/11/28; 00:00:00" 0.71495
"2035/11/29; 00:00:00" 0.75315
"2035/11/30; 00:00:00" 0.76626
"2035/12/01; 00:00:00" 0.75124
"2035/12/02; 00:00:00" 0.74211
"2035/12/03; 00:00:00" 0.71941
"2035/12/04; 00:00:00" 0.69745
"2035/12/05; 00:00:00" 0.69263
"2035/12/06; 00:00:00" 0.68338
"2035/12/07; 00:00:00" 0.67035
"2035/12/08; 00:00:00" 0.6799
"2035/12/09; 00:00:00" 0.7139
"2035/12/10; 00:00:00" 0.75107
"2035/12/11; 00:00:00" 0.8407
"2035/12/12; 00:00:00" 0.96475
"2035/12/13; 00:00:00" 1.0202
"2035/12/14; 00:00:00" 0.99439
"2035/12/15; 00:00:00" 0.95916
"2035/12/16; 00:00:00" 0.9108
"2035/12/17; 00:00:00" 0.85438
"2035/12/18; 00:00:00" 0.79447
"2035/12/19; 00:00:00" 0.7438
"2035/12/20; 00:00:00" 0.66949
"2035/12/21; 00:00:00" 0.5955
"2035/12/22; 00:00:00" 0.54964
"2035/12/23; 00:00:00" 0.54567
"2035/12/24; 00:00:00" 0.54606
"2035/12/25; 00:00:00" 0.63609
"2035/12/26; 00:00:00" 0.78375
"2035/12/27; 00:00:00" 0.91556
"2035/12/28; 00:00:00" 1.0408
"2035/12/29; 00:00:00" 1.0523
"2035/12/30; 00:00:00" 1.0001
"2035/12/31; 00:00:00" 0.97832
"2036/01/01; 00:00:00" 1.0449
"2036/01/02; 00:00:00" 1.1611
"2036/01/03; 00:00:00" 1.2734
"2036/01/04; 00:00:00" 1.3085
"2036/01/05; 00:00:00" 1.2609
"2036/01/06; 00:00:00" 1.1598
"2036/01/07; 00:00:00" 1.0377
"2036/01/08; 00:00:00" 0.93554
"2036/01/09; 00:00:00" 0.86795
"2036/01/10; 00:00:00" 0.81423
"2036/01/11; 00:00:00" 0.77462
"2036/01/12; 00:00:00" 0.74192
"2036/01/13; 00:00:00" 0.68874
"2036/01/14; 00:00:00" 0.6447
"2036/01/15; 00:00:00" 0.59829
"2036/01/16; 00:00:00" 0.57261
"2036/01/17; 00:00:00" 0.55908
"2036/01/18; 00:00:00" 0.55846
"2036/01/19; 00:00:00" 0.59395
"2036/01/20; 00:00:00" 0.75942
"2036/01/21; 00:00:00" 0.84873
"2036/01/22; 00:00:00" 0.85551
"2036/01/23; 00:00:00" 0.81936
"2036/01/24; 00:00:00" 0.78115
"2036/01/25; 00:00:00" 0.74417
"2036/01/26; 00:00:00" 0.69626
"2036/01/27; 00:00:00" 0.64486
"2036/01/28; 00:00:00" 0.60917
"2036/01/29; 00:00:00" 0.59405
"2036/01/30; 00:00:00" 0.58778
"2036/01/31; 00:00:00" 0.56932
"2036/02/01; 00:00:00" 0.55713
"2036/02/02; 00:00:00" 0.55232
"2036/02/03; 00:00:00" 0.55381
"2036/02/04; 00:00:00" 0.56716
"2036/02/05; 00:00:00" 0.61677
"2036/02/06; 00:00:00" 0.82664
"2036/02/07; 00:00:00" 0.93253
"2036/02/08; 00:00:00" 0.95753
"2036/02/09; 00:00:00" 0.95964
"2036/02/10; 00:00:00" 0.94103
"2036/02/11; 00:00:00" 0.89924
"2036/02/12; 00:00:00" 0.84242
"2036/02/13; 00:00:00" 0.78511
"2036/02/14; 00:00:00" 0.7229
"2036/02/15; 00:00:00" 0.67033
"2036/02/16; 00:00:00" 0.61848
"2036/02/17; 00:00:00" 0.57477
"2036/02/18; 00:00:00" 0.55208
"2036/02/19; 00:00:00" 0.54881
"2036/02/20; 00:00:00" 0.54829
"2036/02/21; 00:00:00" 0.54962
"2036/02/22; 00:00:00" 0.56889
"2036/02/23; 00:00:00" 0.60179
"2036/02/24; 00:00:00" 0.71061
"2036/02/25; 00:00:00" 0.83742
"2036/02/26; 00:00:00" 1.039
"2036/02/27; 00:00:00" 1.2262
"2036/02/28; 00:00:00" 1.3309
"2036/02/29; 00:00:00" 1.4003
"2036/03/01; 00:00:00" 1.4819
"2036/03/02; 00:00:00" 1.5013
"2036/03/03; 00:00:00" 1.4146
"2036/03/04; 00:00:00" 1.2923
"2036/03/05; 00:00:00" 1.177
"2036/03/06; 00:00:00" 1.0684
"2036/03/07; 00:00:00" 0.97641
"2036/03/08; 00:00:00" 0.90032
"2036/03/09; 00:00:00" 0.84303
"2036/03/10; 00:00:00" 0.796
"2036/03/11; 00:00:00" 0.76037
"2036/03/12; 00:00:00" 0.71662
"2036/03/13; 00:00:00" 0.66645
"2036/03/14; 00:00:00" 0.63555
"2036/03/15; 00:00:00" 0.63188
"2036/03/16; 00:00:00" 0.64927
"2036/03/17; 00:00:00" 0.666
"2036/03/18; 00:00:00" 0.68433
"2036/03/19; 00:00:00" 0.70196
"2036/03/20; 00:00:00" 0.70633
"2036/03/21; 00:00:00" 0.7356
"2036/03/22; 00:00:00" 0.78471
"2036/03/23; 00:00:00" 0.8237
"2036/03/24; 00:00:00" 0.83286
"2036/03/25; 00:00:00" 0.83648
"2036/03/26; 00:00:00" 0.82469
"2036/03/27; 00:00:00" 0.80985
"2036/03/28; 00:00:00" 0.80808
"2036/03/29; 00:00:00" 0.84599
"2036/03/30; 00:00:00" 0.8698
"2036/03/31; 00:00:00" 0.89205
"2036/04/01; 00:00:00" 0.9005
"2036/04/02; 00:00:00" 0.87792
"2036/04/03; 00:00:00" 0.85103
"2036/04/04; 00:00:00" 0.82339
"2036/04/05; 00:00:00" 0.80463
"2036/04/06; 00:00:00" 0.79661
"2036/04/07; 00:00:00" 0.77974
"2036/04/08; 00:00:00" 0.74988
"2036/04/09; 00:00:00" 0.70469
"2036/04/10; 00:00:00" 0.6622
"2036/04/11; 00:00:00" 0.62443
"2036/04/12; 00:00:00" 0.59121
"2036/04/13; 00:00:00" 0.56867
"2036/04/14; 00:00:00" 0.55701
"2036/04/15; 00:00:00" 0.55422
"2036/04/16; 00:00:00" 0.55264
"2036/04/17; 00:00:00" 0.55118
"2036/04/18; 00:00:00" 0.55067
"2036/04/19; 00:00:00" 0.5506
"2036/04/20; 00:00:00" 0.55086
"2036/04/21; 00:00:00" 0.55172
"2036/04/22; 00:00:00" 0.55296
"2036/04/23; 00:00:00" 0.55385
"2036/04/24; 00:00:00" 0.5549
"2036/04/25; 00:00:00" 0.55618
"2036/04/26; 00:00:00" 0.55689
"2036/04/27; 00:00:00" 0.557
"2036/04/28; 00:00:00" 0.5577
"2036/04/29; 00:00:00" 0.55829
"2036/04/30; 00:00:00" 0.5583
"2036/05/01; 00:00:00" 0.55847
"2036/05/02; 00:00:00" 0.55753
"2036/05/03; 00:00:00" 0.55635
"2036/05/04; 00:00:00" 0.55488
"2036/05/05; 00:00:00" 0.55264
"2036/05/06; 00:00:00" 0.5516
"2036/05/07; 00:00:00" 0.57178
"2036/05/08; 00:00:00" 0.60373
"2036/05/09; 00:00:00" 0.64313
"2036/05/10; 00:00:00" 0.638
"2036/05/11; 00:00:00" 0.61202
"2036/05/12; 00:00:00" 0.59046
"2036/05/13; 00:00:00" 0.6075
"2036/05/14; 00:00:00" 0.65023
"2036/05/15; 00:00:00" 0.67059
"2036/05/16; 00:00:00" 0.72079
"2036/05/17; 00:00:00" 0.7462
"2036/05/18; 00:00:00" 0.71692
"2036/05/19; 00:00:00" 0.6786
"2036/05/20; 00:00:00" 0.64907
"2036/05/21; 00:00:00" 0.64066
"2036/05/22; 00:00:00" 0.63955
"2036/05/23; 00:00:00" 0.60557
"2036/05/24; 00:00:00" 0.56422
"2036/05/25; 00:00:00" 0.55326
"2036/05/26; 00:00:00" 0.55289
"2036/05/27; 00:00:00" 0.55313
"2036/05/28; 00:00:00" 0.55942
"2036/05/29; 00:00:00" 0.57609
"2036/05/30; 00:00:00" 0.59607
"2036/05/31; 00:00:00" 0.61247
"2036/06/01; 00:00:00" 0.64904
"2036/06/02; 00:00:00" 0.72011
"2036/06/03; 00:00:00" 0.78085
"2036/06/04; 00:00:00" 0.79821
"2036/06/05; 00:00:00" 0.78344
"2036/06/06; 00:00:00" 0.7715
"2036/06/07; 00:00:00" 0.77981
"2036/06/08; 00:00:00" 0.78057
"2036/06/09; 00:00:00" 0.76501
"2036/06/10; 00:00:00" 0.76526
"2036/06/11; 00:00:00" 0.79511
"2036/06/12; 00:00:00" 0.81655
"2036/06/13; 00:00:00" 0.81736
"2036/06/14; 00:00:00" 0.7911
"2036/06/15; 00:00:00" 0.75497
"2036/06/16; 00:00:00" 0.71794
"2036/06/17; 00:00:00" 0.70228
"2036/06/18; 00:00:00" 0.70334
"2036/06/19; 00:00:00" 0.70166
"2036/06/20; 00:00:00" 0.74714
"2036/06/21; 00:00:00" 0.8074
"2036/06/22; 00:00:00" 0.85117
"2036/06/23; 00:00:00" 0.86543
"2036/06/24; 00:00:00" 0.85384
"2036/06/25; 00:00:00" 0.8241
"2036/06/26; 00:00:00" 0.78933
"2036/06/27; 00:00:00" 0.75501
"2036/06/28; 00:00:00" 0.70288
"2036/06/29; 00:00:00" 0.64108
"2036/06/30; 00:00:00" 0.58533
"2036/07/01; 00:00:00" 0.56046
"2036/07/02; 00:00:00" 0.55565
"2036/07/03; 00:00:00" 0.55548
"2036/07/04; 00:00:00" 0.55555
"2036/07/05; 00:00:00" 0.55528
"2036/07/06; 00:00:00" 0.55548
"2036/07/07; 00:00:00" 0.55574
"2036/07/08; 00:00:00" 0.55545
"2036/07/09; 00:00:00" 0.55523
"2036/07/10; 00:00:00" 0.55534
"2036/07/11; 00:00:00" 0.5556
"2036/07/12; 00:00:00" 0.55583
"2036/07/13; 00:00:00" 0.55656
"2036/07/14; 00:00:00" 0.55668
"2036/07/15; 00:00:00" 0.55675
"2036/07/16; 00:00:00" 0.55652
"2036/07/17; 00:00:00" 0.55642
"2036/07/18; 00:00:00" 0.55689
"2036/07/19; 00:00:00" 0.55734
"2036/07/20; 00:00:00" 0.55772
"2036/07/21; 00:00:00" 0.5579
"2036/07/22; 00:00:00" 0.55794
"2036/07/23; 00:00:00" 0.55893
"2036/07/24; 00:00:00" 0.5594
"2036/07/25; 00:00:00" 0.55719
"2036/07/26; 00:00:00" 0.55671
"2036/07/27; 00:00:00" 0.59435
"2036/07/28; 00:00:00" 0.60445
"2036/07/29; 00:00:00" 0.6071
"2036/07/30; 00:00:00" 0.62167
"2036/07/31; 00:00:00" 0.62796
"2036/08/01; 00:00:00" 0.65155
"2036/08/02; 00:00:00" 0.69754
"2036/08/03; 00:00:00" 0.71813
"2036/08/04; 00:00:00" 0.73027
"2036/08/05; 00:00:00" 0.74169
"2036/08/06; 00:00:00" 0.73594
"2036/08/07; 00:00:00" 0.74656
"2036/08/08; 00:00:00" 0.77811
"2036/08/09; 00:00:00" 0.79795
"2036/08/10; 00:00:00" 0.80921
"2036/08/11; 00:00:00" 0.80476
"2036/08/12; 00:00:00" 0.78377
"2036/08/13; 00:00:00" 0.75698
"2036/08/14; 00:00:00" 0.74704
"2036/08/15; 00:00:00" 0.77844
"2036/08/16; 00:00:00" 0.81297
"2036/08/17; 00:00:00" 0.86105
"2036/08/18; 00:00:00" 0.89351
"2036/08/19; 00:00:00" 0.91504
"2036/08/20; 00:00:00" 0.91617
"2036/08/21; 00:00:00" 0.88709
"2036/08/22; 00:00:00" 0.85929
"2036/08/23; 00:00:00" 0.82736
"2036/08/24; 00:00:00" 0.78061
"2036/08/25; 00:00:00" 0.76139
"2036/08/26; 00:00:00" 0.76578
"2036/08/27; 00:00:00" 0.78683
"2036/08/28; 00:00:00" 0.81306
"2036/08/29; 00:00:00" 0.83482
"2036/08/30; 00:00:00" 0.86393
"2036/08/31; 00:00:00" 0.91565
"2036/09/01; 00:00:00" 0.94684
"2036/09/02; 00:00:00" 0.9466
"2036/09/03; 00:00:00" 0.92975
"2036/09/04; 00:00:00" 0.90143
"2036/09/05; 00:00:00" 0.86146
"2036/09/06; 00:00:00" 0.82027
"2036/09/07; 00:00:00" 0.7834
"2036/09/08; 00:00:00" 0.75645
"2036/09/09; 00:00:00" 0.75631
"2036/09/10; 00:00:00" 0.74566
"2036/09/11; 00:00:00" 0.71552
"2036/09/12; 00:00:00" 0.68678
"2036/09/13; 00:00:00" 0.65954
"2036/09/14; 00:00:00" 0.64174
"2036/09/15; 00:00:00" 0.65536
"2036/09/16; 00:00:00" 0.67411
"2036/09/17; 00:00:00" 0.67699
"2036/09/18; 00:00:00" 0.63621
"2036/09/19; 00:00:00" 0.58615
"2036/09/20; 00:00:00" 0.56253
"2036/09/21; 00:00:00" 0.56038
"2036/09/22; 00:00:00" 0.5598
"2036/09/23; 00:00:00" 0.55956
"2036/09/24; 00:00:00" 0.5596
"2036/09/25; 00:00:00" 0.55967
"2036/09/26; 00:00:00" 0.55973
"2036/09/27; 00:00:00" 0.55981
"2036/09/28; 00:00:00" 0.57654
"2036/09/29; 00:00:00" 0.70664
"2036/09/30; 00:00:00" 0.72188
"2036/10/01; 00:00:00" 0.68165
"2036/10/02; 00:00:00" 0.65421
"2036/10/03; 00:00:00" 0.62967
"2036/10/04; 00:00:00" 0.61091
"2036/10/05; 00:00:00" 0.5806
"2036/10/06; 00:00:00" 0.56266
"2036/10/07; 00:00:00" 0.56078
"2036/10/08; 00:00:00" 0.5604
"2036/10/09; 00:00:00" 0.56064
"2036/10/10; 00:00:00" 0.5611
"2036/10/11; 00:00:00" 0.56183
"2036/10/12; 00:00:00" 0.56309
"2036/10/13; 00:00:00" 0.56451
"2036/10/14; 00:00:00" 0.56659
"2036/10/15; 00:00:00" 0.56734
"2036/10/16; 00:00:00" 0.56705
"2036/10/17; 00:00:00" 0.56845
"2036/10/18; 00:00:00" 0.56831
"2036/10/19; 00:00:00" 0.56587
"2036/10/20; 00:00:00" 0.56561
"2036/10/21; 00:00:00" 0.5657
"2036/10/22; 00:00:00" 0.5659
"2036/10/23; 00:00:00" 0.56416
"2036/10/24; 00:00:00" 0.56294
"2036/10/25; 00:00:00" 0.56347
"2036/10/26; 00:00:00" 0.5642
"2036/10/27; 00:00:00" 0.56338
"2036/10/28; 00:00:00" 0.5622
"2036/10/29; 00:00:00" 0.56196
"2036/10/30; 00:00:00" 0.5623
"2036/10/31; 00:00:00" 0.56308
"2036/11/01; 00:00:00" 0.5641
"2036/11/02; 00:00:00" 0.56447
"2036/11/03; 00:00:00" 0.56489
"2036/11/04; 00:00:00" 0.56538
"2036/11/05; 00:00:00" 0.56648
"2036/11/06; 00:00:00" 0.5648
"2036/11/07; 00:00:00" 0.56332
"2036/11/08; 00:00:00" 0.56265
"2036/11/09; 00:00:00" 0.56253
"2036/11/10; 00:00:00" 0.61178
"2036/11/11; 00:00:00" 0.68706
"2036/11/12; 00:00:00" 0.74649
"2036/11/13; 00:00:00" 0.87084
"2036/11/14; 00:00:00" 1.0452
"2036/11/15; 00:00:00" 1.1392
"2036/11/16; 00:00:00" 1.093
"2036/11/17; 00:00:00" 1.027
"2036/11/18; 00:00:00" 1.026
"2036/11/19; 00:00:00" 1.0124
"2036/11/20; 00:00:00" 0.95606
"2036/11/21; 00:00:00" 0.89922
"2036/11/22; 00:00:00" 0.84572
"2036/11/23; 00:00:00" 0.79691
"2036/11/24; 00:00:00" 0.76734
"2036/11/25; 00:00:00" 0.76512
"2036/11/26; 00:00:00" 0.7636
"2036/11/27; 00:00:00" 0.75555
"2036/11/28; 00:00:00" 0.75351
"2036/11/29; 00:00:00" 0.74132
"2036/11/30; 00:00:00" 0.70124
"2036/12/01; 00:00:00" 0.65572
"2036/12/02; 00:00:00" 0.60914
"2036/12/03; 00:00:00" 0.57497
"2036/12/04; 00:00:00" 0.56533
"2036/12/05; 00:00:00" 0.56542
"2036/12/06; 00:00:00" 0.56419
"2036/12/07; 00:00:00" 0.56389
"2036/12/08; 00:00:00" 0.56463
"2036/12/09; 00:00:00" 0.83342
"2036/12/10; 00:00:00" 1.1654
"2036/12/11; 00:00:00" 1.4182
"2036/12/12; 00:00:00" 1.5816
"2036/12/13; 00:00:00" 1.6106
"2036/12/14; 00:00:00" 1.5372
"2036/12/15; 00:00:00" 1.4022
"2036/12/16; 00:00:00" 1.2558
"2036/12/17; 00:00:00" 1.1255
"2036/12/18; 00:00:00" 1.0221
"2036/12/19; 00:00:00" 0.95111
"2036/12/20; 00:00:00" 0.90205
"2036/12/21; 00:00:00" 0.87733
"2036/12/22; 00:00:00" 0.90204
"2036/12/23; 00:00:00" 1.0288
"2036/12/24; 00:00:00" 1.2039
"2036/12/25; 00:00:00" 1.35
"2036/12/26; 00:00:00" 1.3882
"2036/12/27; 00:00:00" 1.2929
"2036/12/28; 00:00:00" 1.1707
"2036/12/29; 00:00:00" 1.0655
"2036/12/30; 00:00:00" 0.99121
"2036/12/31; 00:00:00" 0.96658
"2037/01/01; 00:00:00" 0.94117
"2037/01/02; 00:00:00" 0.92272
"2037/01/03; 00:00:00" 0.90023
"2037/01/04; 00:00:00" 0.8698
"2037/01/05; 00:00:00" 0.85384
"2037/01/06; 00:00:00" 0.87441
"2037/01/07; 00:00:00" 1.0441
"2037/01/08; 00:00:00" 1.4793
"2037/01/09; 00:00:00" 1.8901
"2037/01/10; 00:00:00" 2.1136
"2037/01/11; 00:00:00" 2.1567
"2037/01/12; 00:00:00" 2.0589
"2037/01/13; 00:00:00" 2.0021
"2037/01/14; 00:00:00" 2.0906
"2037/01/15; 00:00:00" 2.2008
"2037/01/16; 00:00:00" 2.2068
"2037/01/17; 00:00:00" 2.1053
"2037/01/18; 00:00:00" 1.9426
"2037/01/19; 00:00:00" 1.7828
"2037/01/20; 00:00:00" 1.6453
"2037/01/21; 00:00:00" 1.487
"2037/01/22; 00:00:00" 1.3337
"2037/01/23; 00:00:00" 1.2194
"2037/01/24; 00:00:00" 1.1351
"2037/01/25; 00:00:00" 1.0791
"2037/01/26; 00:00:00" 1.0422
"2037/01/27; 00:00:00" 1.014
"2037/01/28; 00:00:00" 0.99667
"2037/01/29; 00:00:00" 0.97261
"2037/01/30; 00:00:00" 0.93462
"2037/01/31; 00:00:00" 0.89725
"2037/02/01; 00:00:00" 0.85885
"2037/02/02; 00:00:00" 0.83062
"2037/02/03; 00:00:00" 0.80901
"2037/02/04; 00:00:00" 0.79727
"2037/02/05; 00:00:00" 0.78092
"2037/02/06; 00:00:00" 0.7661
"2037/02/07; 00:00:00" 0.76469
"2037/02/08; 00:00:00" 0.77151
"2037/02/09; 00:00:00" 0.76389
"2037/02/10; 00:00:00" 0.75314
"2037/02/11; 00:00:00" 0.765
"2037/02/12; 00:00:00" 0.80702
"2037/02/13; 00:00:00" 0.84696
"2037/02/14; 00:00:00" 0.86024
"2037/02/15; 00:00:00" 0.86591
"2037/02/16; 00:00:00" 0.85997
"2037/02/17; 00:00:00" 0.84205
"2037/02/18; 00:00:00" 0.81221
"2037/02/19; 00:00:00" 0.77404
"2037/02/20; 00:00:00" 0.73337
"2037/02/21; 00:00:00" 0.69776
"2037/02/22; 00:00:00" 0.66411
"2037/02/23; 00:00:00" 0.64334
"2037/02/24; 00:00:00" 0.6331
"2037/02/25; 00:00:00" 0.61812
"2037/02/26; 00:00:00" 0.60537
"2037/02/27; 00:00:00" 0.62412
"2037/02/28; 00:00:00" 0.63125
"2037/03/01; 00:00:00" 0.63898
"2037/03/02; 00:00:00" 0.64123
"2037/03/03; 00:00:00" 0.63094
"2037/03/04; 00:00:00" 0.60895
"2037/03/05; 00:00:00" 0.59447
"2037/03/06; 00:00:00" 0.57778
"2037/03/07; 00:00:00" 0.57187
"2037/03/08; 00:00:00" 0.57034
"2037/03/09; 00:00:00" 0.56955
"2037/03/10; 00:00:00" 0.56928
"2037/03/11; 00:00:00" 0.56928
"2037/03/12; 00:00:00" 0.56947
"2037/03/13; 00:00:00" 0.56987
"2037/03/14; 00:00:00" 0.57023
"2037/03/15; 00:00:00" 0.57048
"2037/03/16; 00:00:00" 0.57091
"2037/03/17; 00:00:00" 0.57145
"2037/03/18; 00:00:00" 0.5718
"2037/03/19; 00:00:00" 0.57158
"2037/03/20; 00:00:00" 0.57132
"2037/03/21; 00:00:00" 0.56999
"2037/03/22; 00:00:00" 0.5701
"2037/03/23; 00:00:00" 0.5702
"2037/03/24; 00:00:00" 0.57006
"2037/03/25; 00:00:00" 0.57022
"2037/03/26; 00:00:00" 0.57113
"2037/03/27; 00:00:00" 0.57249
"2037/03/28; 00:00:00" 0.57322
"2037/03/29; 00:00:00" 0.57404
"2037/03/30; 00:00:00" 0.57437
"2037/03/31; 00:00:00" 0.57417
"2037/04/01; 00:00:00" 0.57441
"2037/04/02; 00:00:00" 0.5753
"2037/04/03; 00:00:00" 0.57472
"2037/04/04; 00:00:00" 0.57357
"2037/04/05; 00:00:00" 0.57419
"2037/04/06; 00:00:00" 0.57439
"2037/04/07; 00:00:00" 0.5734
"2037/04/08; 00:00:00" 0.57229
"2037/04/09; 00:00:00" 0.57288
"2037/04/10; 00:00:00" 0.5746
"2037/04/11; 00:00:00" 0.5758
"2037/04/12; 00:00:00" 0.57671
"2037/04/13; 00:00:00" 0.5778
"2037/04/14; 00:00:00" 0.57934
"2037/04/15; 00:00:00" 0.57978
"2037/04/16; 00:00:00" 0.58079
"2037/04/17; 00:00:00" 0.58245
"2037/04/18; 00:00:00" 0.58393
"2037/04/19; 00:00:00" 0.58548
"2037/04/20; 00:00:00" 0.58679
"2037/04/21; 00:00:00" 0.58898
"2037/04/22; 00:00:00" 0.5934
"2037/04/23; 00:00:00" 0.59693
"2037/04/24; 00:00:00" 0.60008
"2037/04/25; 00:00:00" 0.60588
"2037/04/26; 00:00:00" 0.61116
"2037/04/27; 00:00:00" 0.6074
"2037/04/28; 00:00:00" 0.60124
"2037/04/29; 00:00:00" 0.60226
"2037/04/30; 00:00:00" 0.60403
"2037/05/01; 00:00:00" 0.60591
"2037/05/02; 00:00:00" 0.61473
"2037/05/03; 00:00:00" 0.62438
"2037/05/04; 00:00:00" 0.62619
"2037/05/05; 00:00:00" 0.62858
"2037/05/06; 00:00:00" 0.62993
"2037/05/07; 00:00:00" 0.6407
"2037/05/08; 00:00:00" 0.64777
"2037/05/09; 00:00:00" 0.66051
"2037/05/10; 00:00:00" 0.67943
"2037/05/11; 00:00:00" 0.7149
"2037/05/12; 00:00:00" 0.71496
"2037/05/13; 00:00:00" 0.71502
"2037/05/14; 00:00:00" 0.71508
"2037/05/15; 00:00:00" 0.71514
"2037/05/16; 00:00:00" 0.67071
"2037/05/17; 00:00:00" 0.65695
"2037/05/18; 00:00:00" 0.63339
"2037/05/19; 00:00:00" 0.60832
"2037/05/20; 00:00:00" 0.60278
"2037/05/21; 00:00:00" 0.60305
"2037/05/22; 00:00:00" 0.6075
"2037/05/23; 00:00:00" 0.61347
"2037/05/24; 00:00:00" 0.622
"2037/05/25; 00:00:00" 0.61707
"2037/05/26; 00:00:00" 0.63061
"2037/05/27; 00:00:00" 0.67901
"2037/05/28; 00:00:00" 0.71592
"2037/05/29; 00:00:00" 0.71598
"2037/05/30; 00:00:00" 0.71603
"2037/05/31; 00:00:00" 0.68421
"2037/06/01; 00:00:00" 0.62964
"2037/06/02; 00:00:00" 0.62807
"2037/06/03; 00:00:00" 0.61848
"2037/06/04; 00:00:00" 0.59836
"2037/06/05; 00:00:00" 0.58565
"2037/06/06; 00:00:00" 0.58391
"2037/06/07; 00:00:00" 0.58404
"2037/06/08; 00:00:00" 0.58176
"2037/06/09; 00:00:00" 0.57957
"2037/06/10; 00:00:00" 0.57998
"2037/06/11; 00:00:00" 0.58161
"2037/06/12; 00:00:00" 0.58435
"2037/06/13; 00:00:00" 0.58965
"2037/06/14; 00:00:00" 0.59263
"2037/06/15; 00:00:00" 0.59533
"2037/06/16; 00:00:00" 0.59357
"2037/06/17; 00:00:00" 0.59493
"2037/06/18; 00:00:00" 0.59486
"2037/06/19; 00:00:00" 0.59426
"2037/06/20; 00:00:00" 0.58716
"2037/06/21; 00:00:00" 0.58058
"2037/06/22; 00:00:00" 0.57587
"2037/06/23; 00:00:00" 0.57559
"2037/06/24; 00:00:00" 0.57745
"2037/06/25; 00:00:00" 0.57752
"2037/06/26; 00:00:00" 0.57711
"2037/06/27; 00:00:00" 0.57599
"2037/06/28; 00:00:00" 0.57566
"2037/06/29; 00:00:00" 0.57665
"2037/06/30; 00:00:00" 0.57891
"2037/07/01; 00:00:00" 0.58022
"2037/07/02; 00:00:00" 0.5799
"2037/07/03; 00:00:00" 0.57632
"2037/07/04; 00:00:00" 0.57714
"2037/07/05; 00:00:00" 0.57667
"2037/07/06; 00:00:00" 0.57612
"2037/07/07; 00:00:00" 0.57733
"2037/07/08; 00:00:00" 0.57989
"2037/07/09; 00:00:00" 0.58297
"2037/07/10; 00:00:00" 0.58273
"2037/07/11; 00:00:00" 0.57987
"2037/07/12; 00:00:00" 0.57891
"2037/07/13; 00:00:00" 0.57881
"2037/07/14; 00:00:00" 0.57824
"2037/07/15; 00:00:00" 0.57742
"2037/07/16; 00:00:00" 0.57707
"2037/07/17; 00:00:00" 0.62735
"2037/07/18; 00:00:00" 0.6384
"2037/07/19; 00:00:00" 0.61424
"2037/07/20; 00:00:00" 0.60631
"2037/07/21; 00:00:00" 0.61708
"2037/07/22; 00:00:00" 0.65291
"2037/07/23; 00:00:00" 0.7081
"2037/07/24; 00:00:00" 0.75412
"2037/07/25; 00:00:00" 0.74047
"2037/07/26; 00:00:00" 0.71672
"2037/07/27; 00:00:00" 0.72432
"2037/07/28; 00:00:00" 0.72493
"2037/07/29; 00:00:00" 0.70658
"2037/07/30; 00:00:00" 0.66068
"2037/07/31; 00:00:00" 0.63862
"2037/08/01; 00:00:00" 0.62481
"2037/08/02; 00:00:00" 0.60327
"2037/08/03; 00:00:00" 0.58207
"2037/08/04; 00:00:00" 0.57925
"2037/08/05; 00:00:00" 0.5786
"2037/08/06; 00:00:00" 0.57847
"2037/08/07; 00:00:00" 0.58058
"2037/08/08; 00:00:00" 0.61077
"2037/08/09; 00:00:00" 0.64003
"2037/08/10; 00:00:00" 0.65648
"2037/08/11; 00:00:00" 0.63768
"2037/08/12; 00:00:00" 0.61828
"2037/08/13; 00:00:00" 0.60592
"2037/08/14; 00:00:00" 0.61882
"2037/08/15; 00:00:00" 0.59629
"2037/08/16; 00:00:00" 0.58135
"2037/08/17; 00:00:00" 0.58148
"2037/08/18; 00:00:00" 0.63051
"2037/08/19; 00:00:00" 0.66416
"2037/08/20; 00:00:00" 0.60886
"2037/08/21; 00:00:00" 0.58587
"2037/08/22; 00:00:00" 0.58052
"2037/08/23; 00:00:00" 0.57944
"2037/08/24; 00:00:00" 0.57901
"2037/08/25; 00:00:00" 0.57973
"2037/08/26; 00:00:00" 0.57919
"2037/08/27; 00:00:00" 0.57996
"2037/08/28; 00:00:00" 0.59662
"2037/08/29; 00:00:00" 0.58882
"2037/08/30; 00:00:00" 0.58065
"2037/08/31; 00:00:00" 0.57941
"2037/09/01; 00:00:00" 0.58035
"2037/09/02; 00:00:00" 0.58287
"2037/09/03; 00:00:00" 0.58571
"2037/09/04; 00:00:00" 0.5861
"2037/09/05; 00:00:00" 0.58844
"2037/09/06; 00:00:00" 0.58734
"2037/09/07; 00:00:00" 0.58349
"2037/09/08; 00:00:00" 0.58041
"2037/09/09; 00:00:00" 0.58001
"2037/09/10; 00:00:00" 0.58
"2037/09/11; 00:00:00" 0.58005
"2037/09/12; 00:00:00" 0.58012
"2037/09/13; 00:00:00" 0.58024
"2037/09/14; 00:00:00" 0.58034
"2037/09/15; 00:00:00" 0.58245
"2037/09/16; 00:00:00" 0.58517
"2037/09/17; 00:00:00" 0.58806
"2037/09/18; 00:00:00" 0.58853
"2037/09/19; 00:00:00" 0.58999
"2037/09/20; 00:00:00" 0.58959
"2037/09/21; 00:00:00" 0.58626
"2037/09/22; 00:00:00" 0.5842
"2037/09/23; 00:00:00" 0.58412
"2037/09/24; 00:00:00" 0.58558
"2037/09/25; 00:00:00" 0.5873
"2037/09/26; 00:00:00" 0.58895
"2037/09/27; 00:00:00" 0.59154
"2037/09/28; 00:00:00" 0.59534
"2037/09/29; 00:00:00" 0.59866
"2037/09/30; 00:00:00" 0.60258
"2037/10/01; 00:00:00" 0.6109
"2037/10/02; 00:00:00" 0.6144
"2037/10/03; 00:00:00" 0.61776
"2037/10/04; 00:00:00" 0.62346
"2037/10/05; 00:00:00" 0.63526
"2037/10/06; 00:00:00" 0.62961
"2037/10/07; 00:00:00" 0.62685
"2037/10/08; 00:00:00" 0.62679
"2037/10/09; 00:00:00" 0.61554
"2037/10/10; 00:00:00" 0.60314
"2037/10/11; 00:00:00" 0.59573
"2037/10/12; 00:00:00" 0.58358
"2037/10/13; 00:00:00" 0.58296
"2037/10/14; 00:00:00" 0.6815
"2037/10/15; 00:00:00" 0.70849
"2037/10/16; 00:00:00" 0.68899
"2037/10/17; 00:00:00" 0.6499
"2037/10/18; 00:00:00" 0.60058
"2037/10/19; 00:00:00" 0.58374
"2037/10/20; 00:00:00" 0.58255
"2037/10/21; 00:00:00" 0.58246
"2037/10/22; 00:00:00" 0.58264
"2037/10/23; 00:00:00" 0.58263
"2037/10/24; 00:00:00" 0.58261
"2037/10/25; 00:00:00" 0.58386
"2037/10/26; 00:00:00" 0.58703
"2037/10/27; 00:00:00" 0.5903
"2037/10/28; 00:00:00" 0.59358
"2037/10/29; 00:00:00" 0.59756
"2037/10/30; 00:00:00" 0.60193
"2037/10/31; 00:00:00" 0.60639
"2037/11/01; 00:00:00" 0.60788
"2037/11/02; 00:00:00" 0.61309
"2037/11/03; 00:00:00" 0.61959
"2037/11/04; 00:00:00" 0.62978
"2037/11/05; 00:00:00" 0.63831
"2037/11/06; 00:00:00" 0.64559
"2037/11/07; 00:00:00" 0.66252
"2037/11/08; 00:00:00" 0.67819
"2037/11/09; 00:00:00" 0.69382
"2037/11/10; 00:00:00" 0.72578
"2037/11/11; 00:00:00" 0.72584
"2037/11/12; 00:00:00" 0.7259
"2037/11/13; 00:00:00" 0.72596
"2037/11/14; 00:00:00" 0.72602
"2037/11/15; 00:00:00" 0.72608
"2037/11/16; 00:00:00" 0.72614
"2037/11/17; 00:00:00" 0.7262
"2037/11/18; 00:00:00" 0.72626
"2037/11/19; 00:00:00" 0.72632
"2037/11/20; 00:00:00" 0.72638
"2037/11/21; 00:00:00" 0.72644
"2037/11/22; 00:00:00" 0.7265
"2037/11/23; 00:00:00" 0.72656
"2037/11/24; 00:00:00" 0.72662
"2037/11/25; 00:00:00" 0.72668
"2037/11/26; 00:00:00" 0.72674
"2037/11/27; 00:00:00" 0.7268
"2037/11/28; 00:00:00" 0.72685
"2037/11/29; 00:00:00" 0.72691
"2037/11/30; 00:00:00" 0.72697
"2037/12/01; 00:00:00" 0.72703
"2037/12/02; 00:00:00" 0.72709
"2037/12/03; 00:00:00" 0.72715
"2037/12/04; 00:00:00" 0.72721
"2037/12/05; 00:00:00" 0.72727
"2037/12/06; 00:00:00" 0.60166
"2037/12/07; 00:00:00" 0.58569
"2037/12/08; 00:00:00" 0.58708
"2037/12/09; 00:00:00" 0.68095
"2037/12/10; 00:00:00" 0.78643
"2037/12/11; 00:00:00" 0.83666
"2037/12/12; 00:00:00" 0.85303
"2037/12/13; 00:00:00" 0.88375
"2037/12/14; 00:00:00" 0.88066
"2037/12/15; 00:00:00" 0.88408
"2037/12/16; 00:00:00" 0.93896
"2037/12/17; 00:00:00" 1.0658
"2037/12/18; 00:00:00" 1.2332
"2037/12/19; 00:00:00" 1.3199
"2037/12/20; 00:00:00" 1.305
"2037/12/21; 00:00:00" 1.1799
"2037/12/22; 00:00:00" 1.0913
"2037/12/23; 00:00:00" 1.0649
"2037/12/24; 00:00:00" 1.0867
"2037/12/25; 00:00:00" 1.1494
"2037/12/26; 00:00:00" 1.2
"2037/12/27; 00:00:00" 1.1832
"2037/12/28; 00:00:00" 1.1063
"2037/12/29; 00:00:00" 1.0224
"2037/12/30; 00:00:00" 0.98472
"2037/12/31; 00:00:00" 0.98357
"2038/01/01; 00:00:00" 1.017
"2038/01/02; 00:00:00" 1.093
"2038/01/03; 00:00:00" 1.2273
"2038/01/04; 00:00:00" 1.3714
"2038/01/05; 00:00:00" 1.47
"2038/01/06; 00:00:00" 1.6183
"2038/01/07; 00:00:00" 1.7922
"2038/01/08; 00:00:00" 1.8611
"2038/01/09; 00:00:00" 1.8352
"2038/01/10; 00:00:00" 1.7151
"2038/01/11; 00:00:00" 1.581
"2038/01/12; 00:00:00" 1.4453
"2038/01/13; 00:00:00" 1.3225
"2038/01/14; 00:00:00" 1.2141
"2038/01/15; 00:00:00" 1.124
"2038/01/16; 00:00:00" 1.054
"2038/01/17; 00:00:00" 0.99807
"2038/01/18; 00:00:00" 0.95632
"2038/01/19; 00:00:00" 0.96496
"2038/01/20; 00:00:00" 1.0141
"2038/01/21; 00:00:00" 1.1159
"2038/01/22; 00:00:00" 1.2762
"2038/01/23; 00:00:00" 1.4452
"2038/01/24; 00:00:00" 1.5562
"2038/01/25; 00:00:00" 1.565
"2038/01/26; 00:00:00" 1.4946
"2038/01/27; 00:00:00" 1.3873
"2038/01/28; 00:00:00" 1.2691
"2038/01/29; 00:00:00" 1.1581
"2038/01/30; 00:00:00" 1.0779
"2038/01/31; 00:00:00" 1.0305
"2038/02/01; 00:00:00" 0.97956
"2038/02/02; 00:00:00" 0.92977
"2038/02/03; 00:00:00" 0.88279
"2038/02/04; 00:00:00" 0.84612
"2038/02/05; 00:00:00" 0.80625
"2038/02/06; 00:00:00" 0.75663
"2038/02/07; 00:00:00" 0.68765
"2038/02/08; 00:00:00" 0.61255
"2038/02/09; 00:00:00" 0.59254
"2038/02/10; 00:00:00" 0.58998
"2038/02/11; 00:00:00" 0.58931
"2038/02/12; 00:00:00" 0.58915
"2038/02/13; 00:00:00" 0.58921
"2038/02/14; 00:00:00" 0.58932
"2038/02/15; 00:00:00" 0.58932
"2038/02/16; 00:00:00" 0.58972
"2038/02/17; 00:00:00" 0.59468
"2038/02/18; 00:00:00" 0.62362
"2038/02/19; 00:00:00" 0.64889
"2038/02/20; 00:00:00" 0.66467
"2038/02/21; 00:00:00" 0.69445
"2038/02/22; 00:00:00" 0.70213
"2038/02/23; 00:00:00" 0.67827
"2038/02/24; 00:00:00" 0.63699
"2038/02/25; 00:00:00" 0.60935
"2038/02/26; 00:00:00" 0.61413
"2038/02/27; 00:00:00" 0.61779
"2038/02/28; 00:00:00" 0.63621
"2038/03/01; 00:00:00" 0.66261
"2038/03/02; 00:00:00" 0.66272
"2038/03/03; 00:00:00" 0.65014
"2038/03/04; 00:00:00" 0.63177
"2038/03/05; 00:00:00" 0.63606
"2038/03/06; 00:00:00" 0.65177
"2038/03/07; 00:00:00" 0.66195
"2038/03/08; 00:00:00" 0.67532
"2038/03/09; 00:00:00" 0.68463
"2038/03/10; 00:00:00" 0.6719
"2038/03/11; 00:00:00" 0.64761
"2038/03/12; 00:00:00" 0.63268
"2038/03/13; 00:00:00" 0.61854
"2038/03/14; 00:00:00" 0.60611
"2038/03/15; 00:00:00" 0.59816
"2038/03/16; 00:00:00" 0.59228
"2038/03/17; 00:00:00" 0.59156
"2038/03/18; 00:00:00" 0.59143
"2038/03/19; 00:00:00" 0.59132
"2038/03/20; 00:00:00" 0.59137
"2038/03/21; 00:00:00" 0.5915
"2038/03/22; 00:00:00" 0.59166
"2038/03/23; 00:00:00" 0.59178
"2038/03/24; 00:00:00" 0.5919
"2038/03/25; 00:00:00" 0.59189
"2038/03/26; 00:00:00" 0.59177
"2038/03/27; 00:00:00" 0.59173
"2038/03/28; 00:00:00" 0.59176
"2038/03/29; 00:00:00" 0.59194
"2038/03/30; 00:00:00" 0.59244
"2038/03/31; 00:00:00" 0.59296
"2038/04/01; 00:00:00" 0.59357
"2038/04/02; 00:00:00" 0.59355
"2038/04/03; 00:00:00" 0.59352
"2038/04/04; 00:00:00" 0.59393
"2038/04/05; 00:00:00" 0.59406
"2038/04/06; 00:00:00" 0.59445
"2038/04/07; 00:00:00" 0.59436
"2038/04/08; 00:00:00" 0.59319
"2038/04/09; 00:00:00" 0.59248
"2038/04/10; 00:00:00" 0.59297
"2038/04/11; 00:00:00" 0.59312
"2038/04/12; 00:00:00" 0.59308
"2038/04/13; 00:00:00" 0.59358
"2038/04/14; 00:00:00" 0.59382
"2038/04/15; 00:00:00" 0.59413
"2038/04/16; 00:00:00" 0.59463
"2038/04/17; 00:00:00" 0.59518
"2038/04/18; 00:00:00" 0.59468
"2038/04/19; 00:00:00" 0.59518
"2038/04/20; 00:00:00" 0.62708
"2038/04/21; 00:00:00" 0.65985
"2038/04/22; 00:00:00" 0.6455
"2038/04/23; 00:00:00" 0.62598
"2038/04/24; 00:00:00" 0.61378
"2038/04/25; 00:00:00" 0.61701
"2038/04/26; 00:00:00" 0.62967
"2038/04/27; 00:00:00" 0.64475
"2038/04/28; 00:00:00" 0.68319
"2038/04/29; 00:00:00" 0.74155
"2038/04/30; 00:00:00" 0.71782
"2038/05/01; 00:00:00" 0.6804
"2038/05/02; 00:00:00" 0.65197
"2038/05/03; 00:00:00" 0.63745
"2038/05/04; 00:00:00" 0.6835
"2038/05/05; 00:00:00" 0.75194
"2038/05/06; 00:00:00" 0.76006
"2038/05/07; 00:00:00" 0.76249
"2038/05/08; 00:00:00" 0.79537
"2038/05/09; 00:00:00" 0.82241
"2038/05/10; 00:00:00" 0.81798
"2038/05/11; 00:00:00" 0.80099
"2038/05/12; 00:00:00" 0.76877
"2038/05/13; 00:00:00" 0.72636
"2038/05/14; 00:00:00" 0.71948
"2038/05/15; 00:00:00" 0.71407
"2038/05/16; 00:00:00" 0.72587
"2038/05/17; 00:00:00" 0.73316
"2038/05/18; 00:00:00" 0.7299
"2038/05/19; 00:00:00" 0.72993
"2038/05/20; 00:00:00" 0.71337
"2038/05/21; 00:00:00" 0.69626
"2038/05/22; 00:00:00" 0.67224
"2038/05/23; 00:00:00" 0.65357
"2038/05/24; 00:00:00" 0.68608
"2038/05/25; 00:00:00" 0.73109
"2038/05/26; 00:00:00" 0.7421
"2038/05/27; 00:00:00" 0.74221
"2038/05/28; 00:00:00" 0.729
"2038/05/29; 00:00:00" 0.70228
"2038/05/30; 00:00:00" 0.66299
"2038/05/31; 00:00:00" 0.6466
"2038/06/01; 00:00:00" 0.63666
"2038/06/02; 00:00:00" 0.62514
"2038/06/03; 00:00:00" 0.62518
"2038/06/04; 00:00:00" 0.6492
"2038/06/05; 00:00:00" 0.66374
"2038/06/06; 00:00:00" 0.67246
"2038/06/07; 00:00:00" 0.68837
"2038/06/08; 00:00:00" 0.73323
"2038/06/09; 00:00:00" 0.76506
"2038/06/10; 00:00:00" 0.78242
"2038/06/11; 00:00:00" 0.77094
"2038/06/12; 00:00:00" 0.81069
"2038/06/13; 00:00:00" 0.8626
"2038/06/14; 00:00:00" 0.88024
"2038/06/15; 00:00:00" 0.90379
"2038/06/16; 00:00:00" 0.943
"2038/06/17; 00:00:00" 0.97944
"2038/06/18; 00:00:00" 0.98254
"2038/06/19; 00:00:00" 0.96118
"2038/06/20; 00:00:00" 0.91492
"2038/06/21; 00:00:00" 0.88974
"2038/06/22; 00:00:00" 0.90347
"2038/06/23; 00:00:00" 0.90488
"2038/06/24; 00:00:00" 0.88604
"2038/06/25; 00:00:00" 0.87235
"2038/06/26; 00:00:00" 0.84261
"2038/06/27; 00:00:00" 0.81893
"2038/06/28; 00:00:00" 0.80448
"2038/06/29; 00:00:00" 0.79226
"2038/06/30; 00:00:00" 0.80408
"2038/07/01; 00:00:00" 0.82481
"2038/07/02; 00:00:00" 0.83347
"2038/07/03; 00:00:00" 0.83241
"2038/07/04; 00:00:00" 0.84596
"2038/07/05; 00:00:00" 0.84959
"2038/07/06; 00:00:00" 0.85132
"2038/07/07; 00:00:00" 0.85238
"2038/07/08; 00:00:00" 0.86059
"2038/07/09; 00:00:00" 0.86752
"2038/07/10; 00:00:00" 0.86603
"2038/07/11; 00:00:00" 0.86818
"2038/07/12; 00:00:00" 0.85949
"2038/07/13; 00:00:00" 0.83782
"2038/07/14; 00:00:00" 0.83012
"2038/07/15; 00:00:00" 0.85615
"2038/07/16; 00:00:00" 0.93824
"2038/07/17; 00:00:00" 0.94597
"2038/07/18; 00:00:00" 0.93503
"2038/07/19; 00:00:00" 0.90649
"2038/07/20; 00:00:00" 0.86959
"2038/07/21; 00:00:00" 0.81944
"2038/07/22; 00:00:00" 0.76273
"2038/07/23; 00:00:00" 0.71065
"2038/07/24; 00:00:00" 0.67755
"2038/07/25; 00:00:00" 0.64709
"2038/07/26; 00:00:00" 0.62556
"2038/07/27; 00:00:00" 0.60631
"2038/07/28; 00:00:00" 0.60269
"2038/07/29; 00:00:00" 0.61009
"2038/07/30; 00:00:00" 0.60205
"2038/07/31; 00:00:00" 0.61879
"2038/08/01; 00:00:00" 0.62275
"2038/08/02; 00:00:00" 0.61004
"2038/08/03; 00:00:00" 0.60013
"2038/08/04; 00:00:00" 0.59951
"2038/08/05; 00:00:00" 0.59988
"2038/08/06; 00:00:00" 0.60129
"2038/08/07; 00:00:00" 0.6009
"2038/08/08; 00:00:00" 0.60048
"2038/08/09; 00:00:00" 0.60097
"2038/08/10; 00:00:00" 0.60173
"2038/08/11; 00:00:00" 0.60206
"2038/08/12; 00:00:00" 0.60263
"2038/08/13; 00:00:00" 0.60413
"2038/08/14; 00:00:00" 0.60514
"2038/08/15; 00:00:00" 0.60677
"2038/08/16; 00:00:00" 0.60853
"2038/08/17; 00:00:00" 0.61026
"2038/08/18; 00:00:00" 0.6136
"2038/08/19; 00:00:00" 0.61497
"2038/08/20; 00:00:00" 0.61256
"2038/08/21; 00:00:00" 0.60875
"2038/08/22; 00:00:00" 0.61084
"2038/08/23; 00:00:00" 0.61722
"2038/08/24; 00:00:00" 0.62103
"2038/08/25; 00:00:00" 0.61765
"2038/08/26; 00:00:00" 0.61366
"2038/08/27; 00:00:00" 0.61132
"2038/08/28; 00:00:00" 0.61104
"2038/08/29; 00:00:00" 0.61076
"2038/08/30; 00:00:00" 0.6084
"2038/08/31; 00:00:00" 0.60684
"2038/09/01; 00:00:00" 0.606
"2038/09/02; 00:00:00" 0.60633
"2038/09/03; 00:00:00" 0.60626
"2038/09/04; 00:00:00" 0.60259
"2038/09/05; 00:00:00" 0.60448
"2038/09/06; 00:00:00" 0.70123
"2038/09/07; 00:00:00" 0.6795
"2038/09/08; 00:00:00" 0.63312
"2038/09/09; 00:00:00" 0.60347
"2038/09/10; 00:00:00" 0.60172
"2038/09/11; 00:00:00" 0.60227
"2038/09/12; 00:00:00" 0.60292
"2038/09/13; 00:00:00" 0.60445
"2038/09/14; 00:00:00" 0.60514
"2038/09/15; 00:00:00" 0.60421
"2038/09/16; 00:00:00" 0.60278
"2038/09/17; 00:00:00" 0.60214
"2038/09/18; 00:00:00" 0.60221
"2038/09/19; 00:00:00" 0.60232
"2038/09/20; 00:00:00" 0.60355
"2038/09/21; 00:00:00" 0.6059
"2038/09/22; 00:00:00" 0.60707
"2038/09/23; 00:00:00" 0.60667
"2038/09/24; 00:00:00" 0.60506
"2038/09/25; 00:00:00" 0.60375
"2038/09/26; 00:00:00" 0.60308
"2038/09/27; 00:00:00" 0.60283
"2038/09/28; 00:00:00" 0.60422
"2038/09/29; 00:00:00" 0.60528
"2038/09/30; 00:00:00" 0.60532
"2038/10/01; 00:00:00" 0.60428
"2038/10/02; 00:00:00" 0.60345
"2038/10/03; 00:00:00" 0.60317
"2038/10/04; 00:00:00" 0.60339
"2038/10/05; 00:00:00" 0.61344
"2038/10/06; 00:00:00" 0.61295
"2038/10/07; 00:00:00" 0.62379
"2038/10/08; 00:00:00" 0.61127
"2038/10/09; 00:00:00" 0.60421
"2038/10/10; 00:00:00" 0.60379
"2038/10/11; 00:00:00" 0.60378
"2038/10/12; 00:00:00" 0.60399
"2038/10/13; 00:00:00" 0.65628
"2038/10/14; 00:00:00" 0.84453
"2038/10/15; 00:00:00" 0.93056
"2038/10/16; 00:00:00" 0.96909
"2038/10/17; 00:00:00" 0.98524
"2038/10/18; 00:00:00" 0.96938
"2038/10/19; 00:00:00" 0.93047
"2038/10/20; 00:00:00" 0.89867
"2038/10/21; 00:00:00" 0.85814
"2038/10/22; 00:00:00" 0.80763
"2038/10/23; 00:00:00" 0.75239
"2038/10/24; 00:00:00" 0.69684
"2038/10/25; 00:00:00" 0.64884
"2038/10/26; 00:00:00" 0.62871
"2038/10/27; 00:00:00" 0.62199
"2038/10/28; 00:00:00" 0.61342
"2038/10/29; 00:00:00" 0.60704
"2038/10/30; 00:00:00" 0.60718
"2038/10/31; 00:00:00" 0.61465
"2038/11/01; 00:00:00" 0.62298
"2038/11/02; 00:00:00" 0.62268
"2038/11/03; 00:00:00" 0.6213
"2038/11/04; 00:00:00" 0.62434
"2038/11/05; 00:00:00" 0.68203
"2038/11/06; 00:00:00" 0.82741
"2038/11/07; 00:00:00" 0.91937
"2038/11/08; 00:00:00" 0.9746
"2038/11/09; 00:00:00" 0.99598
"2038/11/10; 00:00:00" 0.96841
"2038/11/11; 00:00:00" 0.92952
"2038/11/12; 00:00:00" 0.89701
"2038/11/13; 00:00:00" 0.88311
"2038/11/14; 00:00:00" 0.9022
"2038/11/15; 00:00:00" 0.92777
"2038/11/16; 00:00:00" 0.93124
"2038/11/17; 00:00:00" 0.90575
"2038/11/18; 00:00:00" 0.8674
"2038/11/19; 00:00:00" 0.82826
"2038/11/20; 00:00:00" 0.79598
"2038/11/21; 00:00:00" 0.74827
"2038/11/22; 00:00:00" 0.7075
"2038/11/23; 00:00:00" 0.66494
"2038/11/24; 00:00:00" 0.64764
"2038/11/25; 00:00:00" 0.63278
"2038/11/26; 00:00:00" 0.61011
"2038/11/27; 00:00:00" 0.6071
"2038/11/28; 00:00:00" 0.60656
"2038/11/29; 00:00:00" 0.60652
"2038/11/30; 00:00:00" 0.60677
"2038/12/01; 00:00:00" 0.62155
"2038/12/02; 00:00:00" 0.81063
"2038/12/03; 00:00:00" 0.88015
"2038/12/04; 00:00:00" 0.8674
"2038/12/05; 00:00:00" 0.82332
"2038/12/06; 00:00:00" 0.79461
"2038/12/07; 00:00:00" 0.81959
"2038/12/08; 00:00:00" 0.88449
"2038/12/09; 00:00:00" 0.90416
"2038/12/10; 00:00:00" 0.8857
"2038/12/11; 00:00:00" 0.86212
"2038/12/12; 00:00:00" 0.83955
"2038/12/13; 00:00:00" 0.82889
"2038/12/14; 00:00:00" 0.81193
"2038/12/15; 00:00:00" 0.78869
"2038/12/16; 00:00:00" 0.80961
"2038/12/17; 00:00:00" 0.9531
"2038/12/18; 00:00:00" 1.1555
"2038/12/19; 00:00:00" 1.3385
"2038/12/20; 00:00:00" 1.4673
"2038/12/21; 00:00:00" 1.5222
"2038/12/22; 00:00:00" 1.5151
"2038/12/23; 00:00:00" 1.4957
"2038/12/24; 00:00:00" 1.5441
"2038/12/25; 00:00:00" 1.7075
"2038/12/26; 00:00:00" 1.8128
"2038/12/27; 00:00:00" 1.8213
"2038/12/28; 00:00:00" 1.8138
"2038/12/29; 00:00:00" 1.8337
"2038/12/30; 00:00:00" 1.8717
"2038/12/31; 00:00:00" 1.8512
"2039/01/01; 00:00:00" 1.7766
"2039/01/02; 00:00:00" 1.6632
"2039/01/03; 00:00:00" 1.5373
"2039/01/04; 00:00:00" 1.4155
"2039/01/05; 00:00:00" 1.3108
"2039/01/06; 00:00:00" 1.221
"2039/01/07; 00:00:00" 1.1506
"2039/01/08; 00:00:00" 1.1007
"2039/01/09; 00:00:00" 1.0677
"2039/01/10; 00:00:00" 1.0511
"2039/01/11; 00:00:00" 1.0265
"2039/01/12; 00:00:00" 0.998
"2039/01/13; 00:00:00" 0.97398
"2039/01/14; 00:00:00" 0.9538
"2039/01/15; 00:00:00" 0.9425
"2039/01/16; 00:00:00" 0.91849
"2039/01/17; 00:00:00" 0.88981
"2039/01/18; 00:00:00" 0.86023
"2039/01/19; 00:00:00" 0.83727
"2039/01/20; 00:00:00" 0.81386
"2039/01/21; 00:00:00" 0.7974
"2039/01/22; 00:00:00" 0.77519
"2039/01/23; 00:00:00" 0.76253
"2039/01/24; 00:00:00" 0.74733
"2039/01/25; 00:00:00" 0.7315
"2039/01/26; 00:00:00" 0.72626
"2039/01/27; 00:00:00" 0.70514
"2039/01/28; 00:00:00" 0.69553
"2039/01/29; 00:00:00" 0.69556
"2039/01/30; 00:00:00" 0.7423
"2039/01/31; 00:00:00" 0.89301
"2039/02/01; 00:00:00" 1.1073
"2039/02/02; 00:00:00" 1.2717
"2039/02/03; 00:00:00" 1.3825
"2039/02/04; 00:00:00" 1.4861
"2039/02/05; 00:00:00" 1.6227
"2039/02/06; 00:00:00" 1.7397
"2039/02/07; 00:00:00" 1.7506
"2039/02/08; 00:00:00" 1.7054
"2039/02/09; 00:00:00" 1.6449
"2039/02/10; 00:00:00" 1.5616
"2039/02/11; 00:00:00" 1.4508
"2039/02/12; 00:00:00" 1.331
"2039/02/13; 00:00:00" 1.2244
"2039/02/14; 00:00:00" 1.1394
"2039/02/15; 00:00:00" 1.0699
"2039/02/16; 00:00:00" 1.0291
"2039/02/17; 00:00:00" 0.99535
"2039/02/18; 00:00:00" 0.96703
"2039/02/19; 00:00:00" 0.96031
"2039/02/20; 00:00:00" 0.95806
"2039/02/21; 00:00:00" 0.9451
"2039/02/22; 00:00:00" 0.92044
"2039/02/23; 00:00:00" 0.8998
"2039/02/24; 00:00:00" 0.87741
"2039/02/25; 00:00:00" 0.85135
"2039/02/26; 00:00:00" 0.82853
"2039/02/27; 00:00:00" 0.80728
"2039/02/28; 00:00:00" 0.79144
"2039/03/01; 00:00:00" 0.77466
"2039/03/02; 00:00:00" 0.76381
"2039/03/03; 00:00:00" 0.74816
"2039/03/04; 00:00:00" 0.73379
"2039/03/05; 00:00:00" 0.723
"2039/03/06; 00:00:00" 0.70954
"2039/03/07; 00:00:00" 0.69492
"2039/03/08; 00:00:00" 0.69709
"2039/03/09; 00:00:00" 0.71566
"2039/03/10; 00:00:00" 0.75816
"2039/03/11; 00:00:00" 0.80566
"2039/03/12; 00:00:00" 0.83474
"2039/03/13; 00:00:00" 0.86109
"2039/03/14; 00:00:00" 0.874
"2039/03/15; 00:00:00" 0.88708
"2039/03/16; 00:00:00" 0.88942
"2039/03/17; 00:00:00" 0.86852
"2039/03/18; 00:00:00" 0.84235
"2039/03/19; 00:00:00" 0.83328
"2039/03/20; 00:00:00" 0.87831
"2039/03/21; 00:00:00" 0.92776
"2039/03/22; 00:00:00" 0.97068
"2039/03/23; 00:00:00" 1.01
"2039/03/24; 00:00:00" 0.99302
"2039/03/25; 00:00:00" 0.95128
"2039/03/26; 00:00:00" 0.90393
"2039/03/27; 00:00:00" 0.86255
"2039/03/28; 00:00:00" 0.82703
"2039/03/29; 00:00:00" 0.79456
"2039/03/30; 00:00:00" 0.76224
"2039/03/31; 00:00:00" 0.73093
"2039/04/01; 00:00:00" 0.71602
"2039/04/02; 00:00:00" 0.72598
"2039/04/03; 00:00:00" 0.74501
"2039/04/04; 00:00:00" 0.75776
"2039/04/05; 00:00:00" 0.74996
"2039/04/06; 00:00:00" 0.73221
"2039/04/07; 00:00:00" 0.71133
"2039/04/08; 00:00:00" 0.69216
"2039/04/09; 00:00:00" 0.67915
"2039/04/10; 00:00:00" 0.6626
"2039/04/11; 00:00:00" 0.65562
"2039/04/12; 00:00:00" 0.66892
"2039/04/13; 00:00:00" 0.72005
"2039/04/14; 00:00:00" 0.87304
"2039/04/15; 00:00:00" 1.0352
"2039/04/16; 00:00:00" 1.0998
"2039/04/17; 00:00:00" 1.0651
"2039/04/18; 00:00:00" 1.007
"2039/04/19; 00:00:00" 0.95672
"2039/04/20; 00:00:00" 0.92556
"2039/04/21; 00:00:00" 0.90237
"2039/04/22; 00:00:00" 0.89076
"2039/04/23; 00:00:00" 0.90529
"2039/04/24; 00:00:00" 0.94643
"2039/04/25; 00:00:00" 0.9711
"2039/04/26; 00:00:00" 0.96283
"2039/04/27; 00:00:00" 0.94209
"2039/04/28; 00:00:00" 0.92803
"2039/04/29; 00:00:00" 0.93351
"2039/04/30; 00:00:00" 0.97104
"2039/05/01; 00:00:00" 1.0028
"2039/05/02; 00:00:00" 0.98543
"2039/05/03; 00:00:00" 0.97402
"2039/05/04; 00:00:00" 0.97172
"2039/05/05; 00:00:00" 0.94462
"2039/05/06; 00:00:00" 0.96852
"2039/05/07; 00:00:00" 1.0411
"2039/05/08; 00:00:00" 1.0445
"2039/05/09; 00:00:00" 1.0175
"2039/05/10; 00:00:00" 1.0123
"2039/05/11; 00:00:00" 0.9876
"2039/05/12; 00:00:00" 0.96295
"2039/05/13; 00:00:00" 0.94578
"2039/05/14; 00:00:00" 0.95007
"2039/05/15; 00:00:00" 0.95926
"2039/05/16; 00:00:00" 0.9575
"2039/05/17; 00:00:00" 0.95117
"2039/05/18; 00:00:00" 0.93705
"2039/05/19; 00:00:00" 0.92386
"2039/05/20; 00:00:00" 0.92147
"2039/05/21; 00:00:00" 0.95487
"2039/05/22; 00:00:00" 1.1149
"2039/05/23; 00:00:00" 1.2015
"2039/05/24; 00:00:00" 1.2082
"2039/05/25; 00:00:00" 1.2048
"2039/05/26; 00:00:00" 1.2044
"2039/05/27; 00:00:00" 1.1915
"2039/05/28; 00:00:00" 1.1704
"2039/05/29; 00:00:00" 1.1675
"2039/05/30; 00:00:00" 1.1805
"2039/05/31; 00:00:00" 1.1892
"2039/06/01; 00:00:00" 1.2024
"2039/06/02; 00:00:00" 1.2485
"2039/06/03; 00:00:00" 1.3645
"2039/06/04; 00:00:00" 1.5291
"2039/06/05; 00:00:00" 1.6593
"2039/06/06; 00:00:00" 1.7144
"2039/06/07; 00:00:00" 1.7156
"2039/06/08; 00:00:00" 1.6763
"2039/06/09; 00:00:00" 1.5869
"2039/06/10; 00:00:00" 1.4639
"2039/06/11; 00:00:00" 1.3522
"2039/06/12; 00:00:00" 1.2803
"2039/06/13; 00:00:00" 1.2255
"2039/06/14; 00:00:00" 1.2064
"2039/06/15; 00:00:00" 1.2149
"2039/06/16; 00:00:00" 1.1939
"2039/06/17; 00:00:00" 1.1426
"2039/06/18; 00:00:00" 1.0936
"2039/06/19; 00:00:00" 1.0534
"2039/06/20; 00:00:00" 1.0204
"2039/06/21; 00:00:00" 1.0396
"2039/06/22; 00:00:00" 1.0789
"2039/06/23; 00:00:00" 1.0981
"2039/06/24; 00:00:00" 1.0723
"2039/06/25; 00:00:00" 1.0349
"2039/06/26; 00:00:00" 1.0115
"2039/06/27; 00:00:00" 0.98969
"2039/06/28; 00:00:00" 0.98487
"2039/06/29; 00:00:00" 0.99383
"2039/06/30; 00:00:00" 0.99803
"2039/07/01; 00:00:00" 0.98579
"2039/07/02; 00:00:00" 0.96141
"2039/07/03; 00:00:00" 0.94355
"2039/07/04; 00:00:00" 0.93225
"2039/07/05; 00:00:00" 0.92073
"2039/07/06; 00:00:00" 0.91281
"2039/07/07; 00:00:00" 0.90765
"2039/07/08; 00:00:00" 0.90873
"2039/07/09; 00:00:00" 0.89907
"2039/07/10; 00:00:00" 0.87146
"2039/07/11; 00:00:00" 0.83777
"2039/07/12; 00:00:00" 0.81364
"2039/07/13; 00:00:00" 0.79042
"2039/07/14; 00:00:00" 0.77677
"2039/07/15; 00:00:00" 0.761
"2039/07/16; 00:00:00" 0.74013
"2039/07/17; 00:00:00" 0.7199
"2039/07/18; 00:00:00" 0.69579
"2039/07/19; 00:00:00" 0.67943
"2039/07/20; 00:00:00" 0.66278
"2039/07/21; 00:00:00" 0.65258
"2039/07/22; 00:00:00" 0.64405
"2039/07/23; 00:00:00" 0.63272
"2039/07/24; 00:00:00" 0.63046
"2039/07/25; 00:00:00" 0.62438
"2039/07/26; 00:00:00" 0.62794
"2039/07/27; 00:00:00" 0.63187
"2039/07/28; 00:00:00" 0.63956
"2039/07/29; 00:00:00" 0.62746
"2039/07/30; 00:00:00" 0.62268
"2039/07/31; 00:00:00" 0.62311
"2039/08/01; 00:00:00" 0.64658
"2039/08/02; 00:00:00" 0.75331
"2039/08/03; 00:00:00" 0.78401
"2039/08/04; 00:00:00" 0.74751
"2039/08/05; 00:00:00" 0.70189
"2039/08/06; 00:00:00" 0.66059
"2039/08/07; 00:00:00" 0.62959
"2039/08/08; 00:00:00" 0.62277
"2039/08/09; 00:00:00" 0.62279
"2039/08/10; 00:00:00" 0.62309
"2039/08/11; 00:00:00" 0.62315
"2039/08/12; 00:00:00" 0.62321
"2039/08/13; 00:00:00" 0.62438
"2039/08/14; 00:00:00" 0.62608
"2039/08/15; 00:00:00" 0.62451
"2039/08/16; 00:00:00" 0.62289
"2039/08/17; 00:00:00" 0.62248
"2039/08/18; 00:00:00" 0.62307
"2039/08/19; 00:00:00" 0.62419
"2039/08/20; 00:00:00" 0.62533
"2039/08/21; 00:00:00" 0.62597
"2039/08/22; 00:00:00" 0.62725
"2039/08/23; 00:00:00" 0.62799
"2039/08/24; 00:00:00" 0.62857
"2039/08/25; 00:00:00" 0.63056
"2039/08/26; 00:00:00" 0.63215
"2039/08/27; 00:00:00" 0.63097
"2039/08/28; 00:00:00" 0.62711
"2039/08/29; 00:00:00" 0.62377
"2039/08/30; 00:00:00" 0.62387
"2039/08/31; 00:00:00" 0.62627
"2039/09/01; 00:00:00" 0.62791
"2039/09/02; 00:00:00" 0.62828
"2039/09/03; 00:00:00" 0.62914
"2039/09/04; 00:00:00" 0.63139
"2039/09/05; 00:00:00" 0.63422
"2039/09/06; 00:00:00" 0.63766
"2039/09/07; 00:00:00" 0.64188
"2039/09/08; 00:00:00" 0.64011
"2039/09/09; 00:00:00" 0.63006
"2039/09/10; 00:00:00" 0.62889
"2039/09/11; 00:00:00" 0.62618
"2039/09/12; 00:00:00" 0.62409
"2039/09/13; 00:00:00" 0.62434
"2039/09/14; 00:00:00" 0.62437
"2039/09/15; 00:00:00" 0.62475
"2039/09/16; 00:00:00" 0.65846
"2039/09/17; 00:00:00" 0.70117
"2039/09/18; 00:00:00" 0.68243
"2039/09/19; 00:00:00" 0.66955
"2039/09/20; 00:00:00" 0.7149
"2039/09/21; 00:00:00" 0.83781
"2039/09/22; 00:00:00" 0.90766
"2039/09/23; 00:00:00" 0.92122
"2039/09/24; 00:00:00" 0.89795
"2039/09/25; 00:00:00" 0.84838
"2039/09/26; 00:00:00" 0.8006
"2039/09/27; 00:00:00" 0.75289
"2039/09/28; 00:00:00" 0.7044
"2039/09/29; 00:00:00" 0.66368
"2039/09/30; 00:00:00" 0.64057
"2039/10/01; 00:00:00" 0.62754
"2039/10/02; 00:00:00" 0.62555
"2039/10/03; 00:00:00" 0.62542
"2039/10/04; 00:00:00" 0.626
"2039/10/05; 00:00:00" 0.62682
"2039/10/06; 00:00:00" 0.62725
"2039/10/07; 00:00:00" 0.62599
"2039/10/08; 00:00:00" 0.62766
"2039/10/09; 00:00:00" 0.69882
"2039/10/10; 00:00:00" 0.70264
"2039/10/11; 00:00:00" 0.66572
"2039/10/12; 00:00:00" 0.64581
"2039/10/13; 00:00:00" 0.66715
"2039/10/14; 00:00:00" 0.7167
"2039/10/15; 00:00:00" 0.73769
"2039/10/16; 00:00:00" 0.74655
"2039/10/17; 00:00:00" 0.77103
"2039/10/18; 00:00:00" 0.83057
"2039/10/19; 00:00:00" 0.93874
"2039/10/20; 00:00:00" 0.9827
"2039/10/21; 00:00:00" 0.95642
"2039/10/22; 00:00:00" 0.91412
"2039/10/23; 00:00:00" 0.90251
"2039/10/24; 00:00:00" 0.90373
"2039/10/25; 00:00:00" 0.92727
"2039/10/26; 00:00:00" 0.94926
"2039/10/27; 00:00:00" 0.93388
"2039/10/28; 00:00:00" 0.92297
"2039/10/29; 00:00:00" 0.94391
"2039/10/30; 00:00:00" 0.96551
"2039/10/31; 00:00:00" 0.97857
"2039/11/01; 00:00:00" 0.951
"2039/11/02; 00:00:00" 0.91822
"2039/11/03; 00:00:00" 0.896
"2039/11/04; 00:00:00" 0.90649
"2039/11/05; 00:00:00" 0.95977
"2039/11/06; 00:00:00" 1.0284
"2039/11/07; 00:00:00" 1.1142
"2039/11/08; 00:00:00" 1.1724
"2039/11/09; 00:00:00" 1.2377
"2039/11/10; 00:00:00" 1.306
"2039/11/11; 00:00:00" 1.3644
"2039/11/12; 00:00:00" 1.3615
"2039/11/13; 00:00:00" 1.3514
"2039/11/14; 00:00:00" 1.3505
"2039/11/15; 00:00:00" 1.3022
"2039/11/16; 00:00:00" 1.2263
"2039/11/17; 00:00:00" 1.1484
"2039/11/18; 00:00:00" 1.0783
"2039/11/19; 00:00:00" 1.0211
"2039/11/20; 00:00:00" 0.96204
"2039/11/21; 00:00:00" 0.92468
"2039/11/22; 00:00:00" 0.92063
"2039/11/23; 00:00:00" 0.96496
"2039/11/24; 00:00:00" 0.97749
"2039/11/25; 00:00:00" 0.96876
"2039/11/26; 00:00:00" 0.95581
"2039/11/27; 00:00:00" 0.93127
"2039/11/28; 00:00:00" 0.90675
"2039/11/29; 00:00:00" 0.88983
"2039/11/30; 00:00:00" 0.85991
"2039/12/01; 00:00:00" 0.8306
"2039/12/02; 00:00:00" 0.80925
"2039/12/03; 00:00:00" 0.79344
"2039/12/04; 00:00:00" 0.78007
"2039/12/05; 00:00:00" 0.76224
"2039/12/06; 00:00:00" 0.74698
"2039/12/07; 00:00:00" 0.73476
"2039/12/08; 00:00:00" 0.72585
"2039/12/09; 00:00:00" 0.72266
"2039/12/10; 00:00:00" 0.7213
"2039/12/11; 00:00:00" 0.72258
"2039/12/12; 00:00:00" 0.70803
"2039/12/13; 00:00:00" 0.69215
"2039/12/14; 00:00:00" 0.67582
"2039/12/15; 00:00:00" 0.66761
"2039/12/16; 00:00:00" 0.65696
"2039/12/17; 00:00:00" 0.64385
"2039/12/18; 00:00:00" 0.63615
"2039/12/19; 00:00:00" 0.63257
"2039/12/20; 00:00:00" 0.63218
"2039/12/21; 00:00:00" 0.63113
"2039/12/22; 00:00:00" 0.63158
"2039/12/23; 00:00:00" 0.64515
"2039/12/24; 00:00:00" 0.67727
"2039/12/25; 00:00:00" 0.71269
"2039/12/26; 00:00:00" 0.7566
"2039/12/27; 00:00:00" 0.81651
"2039/12/28; 00:00:00" 0.90206
"2039/12/29; 00:00:00" 0.99683
"2039/12/30; 00:00:00" 1.0636
"2039/12/31; 00:00:00" 1.0873
"2040/01/01; 00:00:00" 1.6258
"2040/01/02; 00:00:00" 1.7552
"2040/01/03; 00:00:00" 1.8713
"2040/01/04; 00:00:00" 1.9475
"2040/01/05; 00:00:00" 2.019
"2040/01/06; 00:00:00" 2.0778
"2040/01/07; 00:00:00" 2.0961
"2040/01/08; 00:00:00" 2.1379
"2040/01/09; 00:00:00" 2.1855
"2040/01/10; 00:00:00" 2.1536
"2040/01/11; 00:00:00" 2.03
"2040/01/12; 00:00:00" 1.817
"2040/01/13; 00:00:00" 1.5789
"2040/01/14; 00:00:00" 1.4337
"2040/01/15; 00:00:00" 1.362
"2040/01/16; 00:00:00" 1.3115
"2040/01/17; 00:00:00" 1.2736
"2040/01/18; 00:00:00" 1.2543
"2040/01/19; 00:00:00" 1.223
"2040/01/20; 00:00:00" 1.1719
"2040/01/21; 00:00:00" 1.1186
"2040/01/22; 00:00:00" 1.0685
"2040/01/23; 00:00:00" 1.0319
"2040/01/24; 00:00:00" 1.028
"2040/01/25; 00:00:00" 1.0486
"2040/01/26; 00:00:00" 1.0669
"2040/01/27; 00:00:00" 1.1147
"2040/01/28; 00:00:00" 1.2439
"2040/01/29; 00:00:00" 1.4567
"2040/01/30; 00:00:00" 1.6417
"2040/01/31; 00:00:00" 1.6917
"2040/02/01; 00:00:00" 1.6365
"2040/02/02; 00:00:00" 1.531
"2040/02/03; 00:00:00" 1.4167
"2040/02/04; 00:00:00" 1.3178
"2040/02/05; 00:00:00" 1.2832
"2040/02/06; 00:00:00" 1.3282
"2040/02/07; 00:00:00" 1.312
"2040/02/08; 00:00:00" 1.2455
"2040/02/09; 00:00:00" 1.1885
"2040/02/10; 00:00:00" 1.1492
"2040/02/11; 00:00:00" 1.1074
"2040/02/12; 00:00:00" 1.0795
"2040/02/13; 00:00:00" 1.0562
"2040/02/14; 00:00:00" 1.0253
"2040/02/15; 00:00:00" 0.99854
"2040/02/16; 00:00:00" 0.96641
"2040/02/17; 00:00:00" 0.92515
"2040/02/18; 00:00:00" 0.88307
"2040/02/19; 00:00:00" 0.85933
"2040/02/20; 00:00:00" 0.8346
"2040/02/21; 00:00:00" 0.80836
"2040/02/22; 00:00:00" 0.77737
"2040/02/23; 00:00:00" 0.75077
"2040/02/24; 00:00:00" 0.73716
"2040/02/25; 00:00:00" 0.76263
"2040/02/26; 00:00:00" 0.82819
"2040/02/27; 00:00:00" 0.8662
"2040/02/28; 00:00:00" 0.89389
"2040/02/29; 00:00:00" 0.91382
"2040/03/01; 00:00:00" 0.91215
"2040/03/02; 00:00:00" 0.92379
"2040/03/03; 00:00:00" 0.95006
"2040/03/04; 00:00:00" 0.98308
"2040/03/05; 00:00:00" 1.0079
"2040/03/06; 00:00:00" 1.0177
"2040/03/07; 00:00:00" 1.0092
"2040/03/08; 00:00:00" 0.98954
"2040/03/09; 00:00:00" 0.96235
"2040/03/10; 00:00:00" 0.93238
"2040/03/11; 00:00:00" 0.90819
"2040/03/12; 00:00:00" 0.88918
"2040/03/13; 00:00:00" 0.88548
"2040/03/14; 00:00:00" 0.88885
"2040/03/15; 00:00:00" 0.93847
"2040/03/16; 00:00:00" 1.0145
"2040/03/17; 00:00:00" 1.0556
"2040/03/18; 00:00:00" 1.0792
"2040/03/19; 00:00:00" 1.1399
"2040/03/20; 00:00:00" 1.2277
"2040/03/21; 00:00:00" 1.2959
"2040/03/22; 00:00:00" 1.3101
"2040/03/23; 00:00:00" 1.3097
"2040/03/24; 00:00:00" 1.2846
"2040/03/25; 00:00:00" 1.2341
"2040/03/26; 00:00:00" 1.2034
"2040/03/27; 00:00:00" 1.1687
"2040/03/28; 00:00:00" 1.1352
"2040/03/29; 00:00:00" 1.1063
"2040/03/30; 00:00:00" 1.0729
"2040/03/31; 00:00:00" 1.0438
"2040/04/01; 00:00:00" 1.0245
"2040/04/02; 00:00:00" 1.0298
"2040/04/03; 00:00:00" 1.0434
"2040/04/04; 00:00:00" 1.0764
"2040/04/05; 00:00:00" 1.1065
"2040/04/06; 00:00:00" 1.1494
"2040/04/07; 00:00:00" 1.168
"2040/04/08; 00:00:00" 1.1624
"2040/04/09; 00:00:00" 1.1459
"2040/04/10; 00:00:00" 1.141
"2040/04/11; 00:00:00" 1.1846
"2040/04/12; 00:00:00" 1.2058
"2040/04/13; 00:00:00" 1.1903
"2040/04/14; 00:00:00" 1.224
"2040/04/15; 00:00:00" 1.3898
"2040/04/16; 00:00:00" 1.5701
"2040/04/17; 00:00:00" 1.5746
"2040/04/18; 00:00:00" 1.4699
"2040/04/19; 00:00:00" 1.3595
"2040/04/20; 00:00:00" 1.2589
"2040/04/21; 00:00:00" 1.1821
"2040/04/22; 00:00:00" 1.1152
"2040/04/23; 00:00:00" 1.0655
"2040/04/24; 00:00:00" 1.0305
"2040/04/25; 00:00:00" 1.0061
"2040/04/26; 00:00:00" 0.97972
"2040/04/27; 00:00:00" 0.96335
"2040/04/28; 00:00:00" 0.97934
"2040/04/29; 00:00:00" 0.98894
"2040/04/30; 00:00:00" 0.96766
"2040/05/01; 00:00:00" 0.93874
"2040/05/02; 00:00:00" 0.91392
"2040/05/03; 00:00:00" 0.88246
"2040/05/04; 00:00:00" 0.86889
"2040/05/05; 00:00:00" 0.86581
"2040/05/06; 00:00:00" 0.86934
"2040/05/07; 00:00:00" 0.86448
"2040/05/08; 00:00:00" 0.8639
"2040/05/09; 00:00:00" 0.8583
"2040/05/10; 00:00:00" 0.84839
"2040/05/11; 00:00:00" 0.84397
"2040/05/12; 00:00:00" 0.84032
"2040/05/13; 00:00:00" 0.84965
"2040/05/14; 00:00:00" 0.84769
"2040/05/15; 00:00:00" 0.84238
"2040/05/16; 00:00:00" 0.83973
"2040/05/17; 00:00:00" 0.82652
"2040/05/18; 00:00:00" 0.79589
"2040/05/19; 00:00:00" 0.78263
"2040/05/20; 00:00:00" 0.81181
"2040/05/21; 00:00:00" 0.89749
"2040/05/22; 00:00:00" 1.0552
"2040/05/23; 00:00:00" 1.1519
"2040/05/24; 00:00:00" 1.1774
"2040/05/25; 00:00:00" 1.1647
"2040/05/26; 00:00:00" 1.1603
"2040/05/27; 00:00:00" 1.1502
"2040/05/28; 00:00:00" 1.1364
"2040/05/29; 00:00:00" 1.1254
"2040/05/30; 00:00:00" 1.1096
"2040/05/31; 00:00:00" 1.0904
"2040/06/01; 00:00:00" 1.0656
"2040/06/02; 00:00:00" 1.0608
"2040/06/03; 00:00:00" 1.0458
"2040/06/04; 00:00:00" 1.0363
"2040/06/05; 00:00:00" 1.0451
"2040/06/06; 00:00:00" 1.0653
"2040/06/07; 00:00:00" 1.0763
"2040/06/08; 00:00:00" 1.0768
"2040/06/09; 00:00:00" 1.0762
"2040/06/10; 00:00:00" 1.08
"2040/06/11; 00:00:00" 1.0785
"2040/06/12; 00:00:00" 1.0682
"2040/06/13; 00:00:00" 1.0632
"2040/06/14; 00:00:00" 1.0547
"2040/06/15; 00:00:00" 1.0369
"2040/06/16; 00:00:00" 1.0133
"2040/06/17; 00:00:00" 0.98715
"2040/06/18; 00:00:00" 0.95795
"2040/06/19; 00:00:00" 0.93065
"2040/06/20; 00:00:00" 0.89971
"2040/06/21; 00:00:00" 0.87521
"2040/06/22; 00:00:00" 0.8518
"2040/06/23; 00:00:00" 0.84628
"2040/06/24; 00:00:00" 0.84421
"2040/06/25; 00:00:00" 0.80917
"2040/06/26; 00:00:00" 0.775
"2040/06/27; 00:00:00" 0.76564
"2040/06/28; 00:00:00" 0.76987
"2040/06/29; 00:00:00" 0.79645
"2040/06/30; 00:00:00" 0.8286
"2040/07/01; 00:00:00" 0.82745
"2040/07/02; 00:00:00" 0.79898
"2040/07/03; 00:00:00" 0.77629
"2040/07/04; 00:00:00" 0.77575
"2040/07/05; 00:00:00" 0.75704
"2040/07/06; 00:00:00" 0.71824
"2040/07/07; 00:00:00" 0.71615
"2040/07/08; 00:00:00" 0.72126
"2040/07/09; 00:00:00" 0.73122
"2040/07/10; 00:00:00" 0.75671
"2040/07/11; 00:00:00" 0.76729
"2040/07/12; 00:00:00" 0.7295
"2040/07/13; 00:00:00" 0.69856
"2040/07/14; 00:00:00" 0.67195
"2040/07/15; 00:00:00" 0.64923
"2040/07/16; 00:00:00" 0.64512
"2040/07/17; 00:00:00" 0.64491
"2040/07/18; 00:00:00" 0.64446
"2040/07/19; 00:00:00" 0.64401
"2040/07/20; 00:00:00" 0.64525
"2040/07/21; 00:00:00" 0.65543
"2040/07/22; 00:00:00" 0.69095
"2040/07/23; 00:00:00" 0.69813
"2040/07/24; 00:00:00" 0.66734
"2040/07/25; 00:00:00" 0.64884
"2040/07/26; 00:00:00" 0.64458
"2040/07/27; 00:00:00" 0.64396
"2040/07/28; 00:00:00" 0.64396
"2040/07/29; 00:00:00" 0.64402
"2040/07/30; 00:00:00" 0.64429
"2040/07/31; 00:00:00" 0.64503
"2040/08/01; 00:00:00" 0.64524
"2040/08/02; 00:00:00" 0.6453
"2040/08/03; 00:00:00" 0.646
"2040/08/04; 00:00:00" 0.64744
"2040/08/05; 00:00:00" 0.64867
"2040/08/06; 00:00:00" 0.65002
"2040/08/07; 00:00:00" 0.65088
"2040/08/08; 00:00:00" 0.65064
"2040/08/09; 00:00:00" 0.64944
"2040/08/10; 00:00:00" 0.64818
"2040/08/11; 00:00:00" 0.64769
"2040/08/12; 00:00:00" 0.64806
"2040/08/13; 00:00:00" 0.64785
"2040/08/14; 00:00:00" 0.64654
"2040/08/15; 00:00:00" 0.64551
"2040/08/16; 00:00:00" 0.64588
"2040/08/17; 00:00:00" 0.64632
"2040/08/18; 00:00:00" 0.647
"2040/08/19; 00:00:00" 0.64794
"2040/08/20; 00:00:00" 0.64779
"2040/08/21; 00:00:00" 0.64609
"2040/08/22; 00:00:00" 0.64553
"2040/08/23; 00:00:00" 0.64559
"2040/08/24; 00:00:00" 0.64565
"2040/08/25; 00:00:00" 0.64607
"2040/08/26; 00:00:00" 0.64659
"2040/08/27; 00:00:00" 0.64686
"2040/08/28; 00:00:00" 0.64633
"2040/08/29; 00:00:00" 0.64598
"2040/08/30; 00:00:00" 0.64673
"2040/08/31; 00:00:00" 0.64865
"2040/09/01; 00:00:00" 0.65026
"2040/09/02; 00:00:00" 0.65077
"2040/09/03; 00:00:00" 0.65153
"2040/09/04; 00:00:00" 0.6507
"2040/09/05; 00:00:00" 0.64896
"2040/09/06; 00:00:00" 0.64705
"2040/09/07; 00:00:00" 0.64653
"2040/09/08; 00:00:00" 0.64682
"2040/09/09; 00:00:00" 0.65107
"2040/09/10; 00:00:00" 0.66395
"2040/09/11; 00:00:00" 0.69208
"2040/09/12; 00:00:00" 0.73535
"2040/09/13; 00:00:00" 0.73867
"2040/09/14; 00:00:00" 0.76041
"2040/09/15; 00:00:00" 0.76482
"2040/09/16; 00:00:00" 0.78261
"2040/09/17; 00:00:00" 0.82701
"2040/09/18; 00:00:00" 0.86038
"2040/09/19; 00:00:00" 0.87313
"2040/09/20; 00:00:00" 0.87079
"2040/09/21; 00:00:00" 0.86484
"2040/09/22; 00:00:00" 0.8453
"2040/09/23; 00:00:00" 0.81273
"2040/09/24; 00:00:00" 0.77112
"2040/09/25; 00:00:00" 0.73718
"2040/09/26; 00:00:00" 0.71844
"2040/09/27; 00:00:00" 0.6912
"2040/09/28; 00:00:00" 0.66572
"2040/09/29; 00:00:00" 0.65017
"2040/09/30; 00:00:00" 0.64955
"2040/10/01; 00:00:00" 0.64828
"2040/10/02; 00:00:00" 0.64815
"2040/10/03; 00:00:00" 0.6485
"2040/10/04; 00:00:00" 0.64857
"2040/10/05; 00:00:00" 0.64833
"2040/10/06; 00:00:00" 0.64843
"2040/10/07; 00:00:00" 0.64879
"2040/10/08; 00:00:00" 0.64889
"2040/10/09; 00:00:00" 0.64861
"2040/10/10; 00:00:00" 0.64875
"2040/10/11; 00:00:00" 0.64963
"2040/10/12; 00:00:00" 0.65127
"2040/10/13; 00:00:00" 0.65212
"2040/10/14; 00:00:00" 0.6531
"2040/10/15; 00:00:00" 0.6549
"2040/10/16; 00:00:00" 0.65714
"2040/10/17; 00:00:00" 0.65839
"2040/10/18; 00:00:00" 0.66066
"2040/10/19; 00:00:00" 0.66555
"2040/10/20; 00:00:00" 0.66922
"2040/10/21; 00:00:00" 0.67357
"2040/10/22; 00:00:00" 0.67817
"2040/10/23; 00:00:00" 0.68233
"2040/10/24; 00:00:00" 0.67939
"2040/10/25; 00:00:00" 0.67403
"2040/10/26; 00:00:00" 0.67371
"2040/10/27; 00:00:00" 0.67041
"2040/10/28; 00:00:00" 0.66455
"2040/10/29; 00:00:00" 0.65688
"2040/10/30; 00:00:00" 0.6499
"2040/10/31; 00:00:00" 0.68462
"2040/11/01; 00:00:00" 0.76735
"2040/11/02; 00:00:00" 0.76699
"2040/11/03; 00:00:00" 0.70942
"2040/11/04; 00:00:00" 0.65405
"2040/11/05; 00:00:00" 0.65022
"2040/11/06; 00:00:00" 0.65137
"2040/11/07; 00:00:00" 0.65176
"2040/11/08; 00:00:00" 0.65319
"2040/11/09; 00:00:00" 0.65497
"2040/11/10; 00:00:00" 0.6567
"2040/11/11; 00:00:00" 0.65656
"2040/11/12; 00:00:00" 0.65687
"2040/11/13; 00:00:00" 0.65706
"2040/11/14; 00:00:00" 0.65394
"2040/11/15; 00:00:00" 0.65107
"2040/11/16; 00:00:00" 0.69818
"2040/11/17; 00:00:00" 0.73415
"2040/11/18; 00:00:00" 0.74361
"2040/11/19; 00:00:00" 0.76553
"2040/11/20; 00:00:00" 0.75893
"2040/11/21; 00:00:00" 0.75433
"2040/11/22; 00:00:00" 0.74878
"2040/11/23; 00:00:00" 0.73457
"2040/11/24; 00:00:00" 0.71592
"2040/11/25; 00:00:00" 0.68273
"2040/11/26; 00:00:00" 0.66065
"2040/11/27; 00:00:00" 0.65367
"2040/11/28; 00:00:00" 0.65265
"2040/11/29; 00:00:00" 0.65198
"2040/11/30; 00:00:00" 0.65178
"2040/12/01; 00:00:00" 0.65221
"2040/12/02; 00:00:00" 0.65438
"2040/12/03; 00:00:00" 0.65607
"2040/12/04; 00:00:00" 0.65724
"2040/12/05; 00:00:00" 0.65702
"2040/12/06; 00:00:00" 0.65579
"2040/12/07; 00:00:00" 0.6525
"2040/12/08; 00:00:00" 0.68257
"2040/12/09; 00:00:00" 0.77602
"2040/12/10; 00:00:00" 0.78456
"2040/12/11; 00:00:00" 0.79813
"2040/12/12; 00:00:00" 0.85565
"2040/12/13; 00:00:00" 0.92427
"2040/12/14; 00:00:00" 0.9485
"2040/12/15; 00:00:00" 0.92287
"2040/12/16; 00:00:00" 0.88533
"2040/12/17; 00:00:00" 0.85783
"2040/12/18; 00:00:00" 0.82539
"2040/12/19; 00:00:00" 0.78519
"2040/12/20; 00:00:00" 0.72426
"2040/12/21; 00:00:00" 0.67542
"2040/12/22; 00:00:00" 0.65613
"2040/12/23; 00:00:00" 0.65361
"2040/12/24; 00:00:00" 0.6533
"2040/12/25; 00:00:00" 0.65346
"2040/12/26; 00:00:00" 0.65358
"2040/12/27; 00:00:00" 0.65537
"2040/12/28; 00:00:00" 0.85986
"2040/12/29; 00:00:00" 1.0873
"2040/12/30; 00:00:00" 1.2366
"2040/12/31; 00:00:00" 1.3154
"2041/01/01; 00:00:00" 1.3277
"2041/01/02; 00:00:00" 1.3268
"2041/01/03; 00:00:00" 1.303
"2041/01/04; 00:00:00" 1.2187
"2041/01/05; 00:00:00" 1.1093
"2041/01/06; 00:00:00" 1.0268
"2041/01/07; 00:00:00" 0.96698
"2041/01/08; 00:00:00" 0.92491
"2041/01/09; 00:00:00" 0.9029
"2041/01/10; 00:00:00" 0.9101
"2041/01/11; 00:00:00" 0.96897
"2041/01/12; 00:00:00" 1.0632
"2041/01/13; 00:00:00" 1.1667
"2041/01/14; 00:00:00" 1.2054
"2041/01/15; 00:00:00" 1.1556
"2041/01/16; 00:00:00" 1.0844
"2041/01/17; 00:00:00" 1.0283
"2041/01/18; 00:00:00" 0.98706
"2041/01/19; 00:00:00" 0.95443
"2041/01/20; 00:00:00" 0.95862
"2041/01/21; 00:00:00" 0.96976
"2041/01/22; 00:00:00" 1.0132
"2041/01/23; 00:00:00" 1.2485
"2041/01/24; 00:00:00" 1.7489
"2041/01/25; 00:00:00" 2.0458
"2041/01/26; 00:00:00" 2.1784
"2041/01/27; 00:00:00" 2.3824
"2041/01/28; 00:00:00" 2.6687
"2041/01/29; 00:00:00" 2.8658
"2041/01/30; 00:00:00" 3.0132
"2041/01/31; 00:00:00" 2.9913
"2041/02/01; 00:00:00" 2.8067
"2041/02/02; 00:00:00" 2.5439
"2041/02/03; 00:00:00" 2.2533
"2041/02/04; 00:00:00" 2.0038
"2041/02/05; 00:00:00" 1.7682
"2041/02/06; 00:00:00" 1.5773
"2041/02/07; 00:00:00" 1.4298
"2041/02/08; 00:00:00" 1.3342
"2041/02/09; 00:00:00" 1.2734
"2041/02/10; 00:00:00" 1.2314
"2041/02/11; 00:00:00" 1.2227
"2041/02/12; 00:00:00" 1.2292
"2041/02/13; 00:00:00" 1.2313
"2041/02/14; 00:00:00" 1.2223
"2041/02/15; 00:00:00" 1.2268
"2041/02/16; 00:00:00" 1.254
"2041/02/17; 00:00:00" 1.3468
"2041/02/18; 00:00:00" 1.4356
"2041/02/19; 00:00:00" 1.5085
"2041/02/20; 00:00:00" 1.5588
"2041/02/21; 00:00:00" 1.5896
"2041/02/22; 00:00:00" 1.5474
"2041/02/23; 00:00:00" 1.4647
"2041/02/24; 00:00:00" 1.391
"2041/02/25; 00:00:00" 1.3564
"2041/02/26; 00:00:00" 1.3852
"2041/02/27; 00:00:00" 1.4497
"2041/02/28; 00:00:00" 1.487
"2041/03/01; 00:00:00" 1.4661
"2041/03/02; 00:00:00" 1.4114
"2041/03/03; 00:00:00" 1.3471
"2041/03/04; 00:00:00" 1.3055
"2041/03/05; 00:00:00" 1.2749
"2041/03/06; 00:00:00" 1.2313
"2041/03/07; 00:00:00" 1.1972
"2041/03/08; 00:00:00" 1.1776
"2041/03/09; 00:00:00" 1.1519
"2041/03/10; 00:00:00" 1.116
"2041/03/11; 00:00:00" 1.0786
"2041/03/12; 00:00:00" 1.0477
"2041/03/13; 00:00:00" 1.0149
"2041/03/14; 00:00:00" 0.98111
"2041/03/15; 00:00:00" 0.94834
"2041/03/16; 00:00:00" 0.93507
"2041/03/17; 00:00:00" 0.94258
"2041/03/18; 00:00:00" 0.96165
"2041/03/19; 00:00:00" 1.0489
"2041/03/20; 00:00:00" 1.2142
"2041/03/21; 00:00:00" 1.4296
"2041/03/22; 00:00:00" 1.6012
"2041/03/23; 00:00:00" 1.6216
"2041/03/24; 00:00:00" 1.5108
"2041/03/25; 00:00:00" 1.3873
"2041/03/26; 00:00:00" 1.2967
"2041/03/27; 00:00:00" 1.2609
"2041/03/28; 00:00:00" 1.2529
"2041/03/29; 00:00:00" 1.2851
"2041/03/30; 00:00:00" 1.3464
"2041/03/31; 00:00:00" 1.3798
"2041/04/01; 00:00:00" 1.3675
"2041/04/02; 00:00:00" 1.3588
"2041/04/03; 00:00:00" 1.3611
"2041/04/04; 00:00:00" 1.3396
"2041/04/05; 00:00:00" 1.3037
"2041/04/06; 00:00:00" 1.2531
"2041/04/07; 00:00:00" 1.199
"2041/04/08; 00:00:00" 1.1513
"2041/04/09; 00:00:00" 1.1092
"2041/04/10; 00:00:00" 1.0826
"2041/04/11; 00:00:00" 1.0556
"2041/04/12; 00:00:00" 1.0295
"2041/04/13; 00:00:00" 1.0038
"2041/04/14; 00:00:00" 0.97789
"2041/04/15; 00:00:00" 0.95756
"2041/04/16; 00:00:00" 0.94528
"2041/04/17; 00:00:00" 0.94377
"2041/04/18; 00:00:00" 0.9584
"2041/04/19; 00:00:00" 1.0035
"2041/04/20; 00:00:00" 1.1033
"2041/04/21; 00:00:00" 1.2005
"2041/04/22; 00:00:00" 1.2237
"2041/04/23; 00:00:00" 1.1712
"2041/04/24; 00:00:00" 1.1042
"2041/04/25; 00:00:00" 1.0432
"2041/04/26; 00:00:00" 1.0015
"2041/04/27; 00:00:00" 0.99958
"2041/04/28; 00:00:00" 1.0439
"2041/04/29; 00:00:00" 1.0869
"2041/04/30; 00:00:00" 1.1105
"2041/05/01; 00:00:00" 1.1055
"2041/05/02; 00:00:00" 1.0813
"2041/05/03; 00:00:00" 1.05
"2041/05/04; 00:00:00" 1.0157
"2041/05/05; 00:00:00" 0.98707
"2041/05/06; 00:00:00" 0.95896
"2041/05/07; 00:00:00" 0.93862
"2041/05/08; 00:00:00" 0.92801
"2041/05/09; 00:00:00" 0.91872
"2041/05/10; 00:00:00" 0.91146
"2041/05/11; 00:00:00" 0.90624
"2041/05/12; 00:00:00" 0.90077
"2041/05/13; 00:00:00" 0.89365
"2041/05/14; 00:00:00" 0.89024
"2041/05/15; 00:00:00" 0.90536
"2041/05/16; 00:00:00" 0.94476
"2041/05/17; 00:00:00" 0.99483
"2041/05/18; 00:00:00" 1.0264
"2041/05/19; 00:00:00" 1.0524
"2041/05/20; 00:00:00" 1.0781
"2041/05/21; 00:00:00" 1.0847
"2041/05/22; 00:00:00" 1.071
"2041/05/23; 00:00:00" 1.0451
"2041/05/24; 00:00:00" 1.0092
"2041/05/25; 00:00:00" 0.98109
"2041/05/26; 00:00:00" 0.96217
"2041/05/27; 00:00:00" 0.94102
"2041/05/28; 00:00:00" 0.95138
"2041/05/29; 00:00:00" 0.97403
"2041/05/30; 00:00:00" 0.97109
"2041/05/31; 00:00:00" 0.95652
"2041/06/01; 00:00:00" 0.96574
"2041/06/02; 00:00:00" 0.99447
"2041/06/03; 00:00:00" 1.0911
"2041/06/04; 00:00:00" 1.1992
"2041/06/05; 00:00:00" 1.2744
"2041/06/06; 00:00:00" 1.3051
"2041/06/07; 00:00:00" 1.2923
"2041/06/08; 00:00:00" 1.2551
"2041/06/09; 00:00:00" 1.2202
"2041/06/10; 00:00:00" 1.1869
"2041/06/11; 00:00:00" 1.1475
"2041/06/12; 00:00:00" 1.1201
"2041/06/13; 00:00:00" 1.103
"2041/06/14; 00:00:00" 1.1112
"2041/06/15; 00:00:00" 1.1306
"2041/06/16; 00:00:00" 1.1631
"2041/06/17; 00:00:00" 1.1913
"2041/06/18; 00:00:00" 1.1849
"2041/06/19; 00:00:00" 1.1555
"2041/06/20; 00:00:00" 1.1207
"2041/06/21; 00:00:00" 1.0867
"2041/06/22; 00:00:00" 1.0539
"2041/06/23; 00:00:00" 1.0256
"2041/06/24; 00:00:00" 1.0156
"2041/06/25; 00:00:00" 1.0163
"2041/06/26; 00:00:00" 1.0123
"2041/06/27; 00:00:00" 0.99512
"2041/06/28; 00:00:00" 0.97686
"2041/06/29; 00:00:00" 0.95158
"2041/06/30; 00:00:00" 0.92854
"2041/07/01; 00:00:00" 0.90786
"2041/07/02; 00:00:00" 0.88775
"2041/07/03; 00:00:00" 0.89689
"2041/07/04; 00:00:00" 0.89865
"2041/07/05; 00:00:00" 0.90121
"2041/07/06; 00:00:00" 0.90839
"2041/07/07; 00:00:00" 0.90696
"2041/07/08; 00:00:00" 0.89375
"2041/07/09; 00:00:00" 0.87746
"2041/07/10; 00:00:00" 0.86552
"2041/07/11; 00:00:00" 0.8567
"2041/07/12; 00:00:00" 0.85843
"2041/07/13; 00:00:00" 0.86499
"2041/07/14; 00:00:00" 0.85061
"2041/07/15; 00:00:00" 0.83722
"2041/07/16; 00:00:00" 0.85465
"2041/07/17; 00:00:00" 0.86722
"2041/07/18; 00:00:00" 0.87672
"2041/07/19; 00:00:00" 0.87237
"2041/07/20; 00:00:00" 0.85421
"2041/07/21; 00:00:00" 0.82729
"2041/07/22; 00:00:00" 0.79853
"2041/07/23; 00:00:00" 0.77436
"2041/07/24; 00:00:00" 0.85242
"2041/07/25; 00:00:00" 0.89984
"2041/07/26; 00:00:00" 0.89275
"2041/07/27; 00:00:00" 0.87541
"2041/07/28; 00:00:00" 0.83657
"2041/07/29; 00:00:00" 0.79486
"2041/07/30; 00:00:00" 0.77664
"2041/07/31; 00:00:00" 0.76372
"2041/08/01; 00:00:00" 0.72833
"2041/08/02; 00:00:00" 0.68856
"2041/08/03; 00:00:00" 0.66959
"2041/08/04; 00:00:00" 0.66802
"2041/08/05; 00:00:00" 0.66769
"2041/08/06; 00:00:00" 0.66772
"2041/08/07; 00:00:00" 0.66812
"2041/08/08; 00:00:00" 0.66872
"2041/08/09; 00:00:00" 0.66851
"2041/08/10; 00:00:00" 0.66799
"2041/08/11; 00:00:00" 0.66803
"2041/08/12; 00:00:00" 0.66825
"2041/08/13; 00:00:00" 0.66956
"2041/08/14; 00:00:00" 0.66857
"2041/08/15; 00:00:00" 0.66854
"2041/08/16; 00:00:00" 0.66939
"2041/08/17; 00:00:00" 0.67006
"2041/08/18; 00:00:00" 0.66905
"2041/08/19; 00:00:00" 0.66856
"2041/08/20; 00:00:00" 0.66874
"2041/08/21; 00:00:00" 0.66941
"2041/08/22; 00:00:00" 0.67011
"2041/08/23; 00:00:00" 0.67082
"2041/08/24; 00:00:00" 0.67018
"2041/08/25; 00:00:00" 0.66916
"2041/08/26; 00:00:00" 0.6692
"2041/08/27; 00:00:00" 0.66961
"2041/08/28; 00:00:00" 0.66991
"2041/08/29; 00:00:00" 0.66964
"2041/08/30; 00:00:00" 0.66929
"2041/08/31; 00:00:00" 0.6763
"2041/09/01; 00:00:00" 0.76055
"2041/09/02; 00:00:00" 0.84282
"2041/09/03; 00:00:00" 0.85899
"2041/09/04; 00:00:00" 0.85034
"2041/09/05; 00:00:00" 0.8314
"2041/09/06; 00:00:00" 0.8043
"2041/09/07; 00:00:00" 0.78502
"2041/09/08; 00:00:00" 0.78079
"2041/09/09; 00:00:00" 0.76021
"2041/09/10; 00:00:00" 0.73836
"2041/09/11; 00:00:00" 0.73786
"2041/09/12; 00:00:00" 0.74522
"2041/09/13; 00:00:00" 0.74683
"2041/09/14; 00:00:00" 0.75409
"2041/09/15; 00:00:00" 0.80322
"2041/09/16; 00:00:00" 0.86136
"2041/09/17; 00:00:00" 0.88751
"2041/09/18; 00:00:00" 0.89434
"2041/09/19; 00:00:00" 0.87639
"2041/09/20; 00:00:00" 0.8491
"2041/09/21; 00:00:00" 0.85402
"2041/09/22; 00:00:00" 0.90139
"2041/09/23; 00:00:00" 0.92566
"2041/09/24; 00:00:00" 0.91204
"2041/09/25; 00:00:00" 0.89101
"2041/09/26; 00:00:00" 0.8717
"2041/09/27; 00:00:00" 0.88392
"2041/09/28; 00:00:00" 0.87431
"2041/09/29; 00:00:00" 0.86378
"2041/09/30; 00:00:00" 0.86405
"2041/10/01; 00:00:00" 0.88186
"2041/10/02; 00:00:00" 0.87952
"2041/10/03; 00:00:00" 0.85923
"2041/10/04; 00:00:00" 0.83881
"2041/10/05; 00:00:00" 0.85188
"2041/10/06; 00:00:00" 0.84892
"2041/10/07; 00:00:00" 0.80957
"2041/10/08; 00:00:00" 0.75794
"2041/10/09; 00:00:00" 0.71188
"2041/10/10; 00:00:00" 0.67588
"2041/10/11; 00:00:00" 0.6722
"2041/10/12; 00:00:00" 0.67201
"2041/10/13; 00:00:00" 0.67218
"2041/10/14; 00:00:00" 0.67274
"2041/10/15; 00:00:00" 0.67404
"2041/10/16; 00:00:00" 0.67524
"2041/10/17; 00:00:00" 0.67613
"2041/10/18; 00:00:00" 0.67718
"2041/10/19; 00:00:00" 0.6794
"2041/10/20; 00:00:00" 0.68206
"2041/10/21; 00:00:00" 0.68403
"2041/10/22; 00:00:00" 0.68646
"2041/10/23; 00:00:00" 0.68888
"2041/10/24; 00:00:00" 0.69167
"2041/10/25; 00:00:00" 0.69607
"2041/10/26; 00:00:00" 0.70084
"2041/10/27; 00:00:00" 0.70536
"2041/10/28; 00:00:00" 0.70816
"2041/10/29; 00:00:00" 0.7123
"2041/10/30; 00:00:00" 0.70625
"2041/10/31; 00:00:00" 0.68924
"2041/11/01; 00:00:00" 0.68291
"2041/11/02; 00:00:00" 0.68142
"2041/11/03; 00:00:00" 0.68338
"2041/11/04; 00:00:00" 0.68266
"2041/11/05; 00:00:00" 0.67965
"2041/11/06; 00:00:00" 0.67807
"2041/11/07; 00:00:00" 0.67847
"2041/11/08; 00:00:00" 0.68006
"2041/11/09; 00:00:00" 0.68403
"2041/11/10; 00:00:00" 0.68685
"2041/11/11; 00:00:00" 0.69136
"2041/11/12; 00:00:00" 0.69665
"2041/11/13; 00:00:00" 0.69931
"2041/11/14; 00:00:00" 0.70332
"2041/11/15; 00:00:00" 0.70611
"2041/11/16; 00:00:00" 0.7033
"2041/11/17; 00:00:00" 0.6923
"2041/11/18; 00:00:00" 0.68401
"2041/11/19; 00:00:00" 0.67444
"2041/11/20; 00:00:00" 0.87674
"2041/11/21; 00:00:00" 0.9094
"2041/11/22; 00:00:00" 0.87318
"2041/11/23; 00:00:00" 0.81171
"2041/11/24; 00:00:00" 0.75003
"2041/11/25; 00:00:00" 0.697
"2041/11/26; 00:00:00" 0.67701
"2041/11/27; 00:00:00" 0.6754
"2041/11/28; 00:00:00" 0.67514
"2041/11/29; 00:00:00" 0.67511
"2041/11/30; 00:00:00" 0.67559
"2041/12/01; 00:00:00" 0.67593
"2041/12/02; 00:00:00" 0.67686
"2041/12/03; 00:00:00" 0.67778
"2041/12/04; 00:00:00" 0.67881
"2041/12/05; 00:00:00" 0.68057
"2041/12/06; 00:00:00" 0.6821
"2041/12/07; 00:00:00" 0.6839
"2041/12/08; 00:00:00" 0.68557
"2041/12/09; 00:00:00" 0.68769
"2041/12/10; 00:00:00" 0.69088
"2041/12/11; 00:00:00" 0.69235
"2041/12/12; 00:00:00" 0.69457
"2041/12/13; 00:00:00" 0.6978
"2041/12/14; 00:00:00" 0.70436
"2041/12/15; 00:00:00" 0.70401
"2041/12/16; 00:00:00" 0.70788
"2041/12/17; 00:00:00" 0.71714
"2041/12/18; 00:00:00" 0.71755
"2041/12/19; 00:00:00" 0.71733
"2041/12/20; 00:00:00" 0.70502
"2041/12/21; 00:00:00" 0.70255
"2041/12/22; 00:00:00" 0.68522
"2041/12/23; 00:00:00" 0.67662
"2041/12/24; 00:00:00" 0.86382
"2041/12/25; 00:00:00" 1.0572
"2041/12/26; 00:00:00" 1.1909
"2041/12/27; 00:00:00" 1.2511
"2041/12/28; 00:00:00" 1.2925
"2041/12/29; 00:00:00" 1.3089
"2041/12/30; 00:00:00" 1.249
"2041/12/31; 00:00:00" 1.1541
"2042/01/01; 00:00:00" 1.0726
"2042/01/02; 00:00:00" 1.0119
"2042/01/03; 00:00:00" 0.96979
"2042/01/04; 00:00:00" 0.94859
"2042/01/05; 00:00:00" 0.92682
"2042/01/06; 00:00:00" 0.89975
"2042/01/07; 00:00:00" 0.8706
"2042/01/08; 00:00:00" 0.85181
"2042/01/09; 00:00:00" 0.82449
"2042/01/10; 00:00:00" 0.81005
"2042/01/11; 00:00:00" 0.80904
"2042/01/12; 00:00:00" 0.7969
"2042/01/13; 00:00:00" 0.77998
"2042/01/14; 00:00:00" 0.75926
"2042/01/15; 00:00:00" 0.73428
"2042/01/16; 00:00:00" 0.70797
"2042/01/17; 00:00:00" 0.68371
"2042/01/18; 00:00:00" 0.67951
"2042/01/19; 00:00:00" 0.67861
"2042/01/20; 00:00:00" 0.67845
"2042/01/21; 00:00:00" 0.67877
"2042/01/22; 00:00:00" 0.67981
"2042/01/23; 00:00:00" 0.68111
"2042/01/24; 00:00:00" 0.68273
"2042/01/25; 00:00:00" 0.68479
"2042/01/26; 00:00:00" 0.68665
"2042/01/27; 00:00:00" 0.68863
"2042/01/28; 00:00:00" 0.69112
"2042/01/29; 00:00:00" 0.69128
"2042/01/30; 00:00:00" 0.69353
"2042/01/31; 00:00:00" 0.69746
"2042/02/01; 00:00:00" 0.70204
"2042/02/02; 00:00:00" 0.70347
"2042/02/03; 00:00:00" 0.71066
"2042/02/04; 00:00:00" 0.71272
"2042/02/05; 00:00:00" 0.71494
"2042/02/06; 00:00:00" 0.71733
"2042/02/07; 00:00:00" 0.72304
"2042/02/08; 00:00:00" 0.72996
"2042/02/09; 00:00:00" 0.74615
"2042/02/10; 00:00:00" 0.75076
"2042/02/11; 00:00:00" 0.73626
"2042/02/12; 00:00:00" 0.70606
"2042/02/13; 00:00:00" 0.70412
"2042/02/14; 00:00:00" 0.68956
"2042/02/15; 00:00:00" 0.68028
"2042/02/16; 00:00:00" 0.68177
"2042/02/17; 00:00:00" 0.68111
"2042/02/18; 00:00:00" 0.69158
"2042/02/19; 00:00:00" 0.86408
"2042/02/20; 00:00:00" 1.0028
"2042/02/21; 00:00:00" 1.0449
"2042/02/22; 00:00:00" 0.99524
"2042/02/23; 00:00:00" 0.90846
"2042/02/24; 00:00:00" 0.80582
"2042/02/25; 00:00:00" 0.69802
"2042/02/26; 00:00:00" 0.6819
"2042/02/27; 00:00:00" 0.68122
"2042/02/28; 00:00:00" 0.68241
"2042/03/01; 00:00:00" 0.6917
"2042/03/02; 00:00:00" 0.69295
"2042/03/03; 00:00:00" 0.68306
"2042/03/04; 00:00:00" 0.68153
"2042/03/05; 00:00:00" 0.68135
"2042/03/06; 00:00:00" 0.68196
"2042/03/07; 00:00:00" 0.68404
"2042/03/08; 00:00:00" 0.68603
"2042/03/09; 00:00:00" 0.68868
"2042/03/10; 00:00:00" 0.69063
"2042/03/11; 00:00:00" 0.69214
"2042/03/12; 00:00:00" 0.6956
"2042/03/13; 00:00:00" 0.69809
"2042/03/14; 00:00:00" 0.70251
"2042/03/15; 00:00:00" 0.70692
"2042/03/16; 00:00:00" 0.70823
"2042/03/17; 00:00:00" 0.71554
"2042/03/18; 00:00:00" 0.72184
"2042/03/19; 00:00:00" 0.72415
"2042/03/20; 00:00:00" 0.72101
"2042/03/21; 00:00:00" 0.71613
"2042/03/22; 00:00:00" 0.70596
"2042/03/23; 00:00:00" 0.69748
"2042/03/24; 00:00:00" 0.69148
"2042/03/25; 00:00:00" 0.68736
"2042/03/26; 00:00:00" 0.68289
"2042/03/27; 00:00:00" 0.69386
"2042/03/28; 00:00:00" 0.73115
"2042/03/29; 00:00:00" 0.73411
"2042/03/30; 00:00:00" 0.73747
"2042/03/31; 00:00:00" 0.73989
"2042/04/01; 00:00:00" 0.73052
"2042/04/02; 00:00:00" 0.69893
"2042/04/03; 00:00:00" 0.6842
"2042/04/04; 00:00:00" 0.68329
"2042/04/05; 00:00:00" 0.68375
"2042/04/06; 00:00:00" 0.68519
"2042/04/07; 00:00:00" 0.68656
"2042/04/08; 00:00:00" 0.68739
"2042/04/09; 00:00:00" 0.68917
"2042/04/10; 00:00:00" 0.69143
"2042/04/11; 00:00:00" 0.69195
"2042/04/12; 00:00:00" 0.69267
"2042/04/13; 00:00:00" 0.69311
"2042/04/14; 00:00:00" 0.69373
"2042/04/15; 00:00:00" 0.6926
"2042/04/16; 00:00:00" 0.69083
"2042/04/17; 00:00:00" 0.69007
"2042/04/18; 00:00:00" 0.69002
"2042/04/19; 00:00:00" 0.69183
"2042/04/20; 00:00:00" 0.69457
"2042/04/21; 00:00:00" 0.69896
"2042/04/22; 00:00:00" 0.70367
"2042/04/23; 00:00:00" 0.70481
"2042/04/24; 00:00:00" 0.70661
"2042/04/25; 00:00:00" 0.7064
"2042/04/26; 00:00:00" 0.70492
"2042/04/27; 00:00:00" 0.7051
"2042/04/28; 00:00:00" 0.70533
"2042/04/29; 00:00:00" 0.70696
"2042/04/30; 00:00:00" 0.70856
"2042/05/01; 00:00:00" 0.71064
"2042/05/02; 00:00:00" 0.70937
"2042/05/03; 00:00:00" 0.70244
"2042/05/04; 00:00:00" 0.69583
"2042/05/05; 00:00:00" 0.69156
"2042/05/06; 00:00:00" 0.69047
"2042/05/07; 00:00:00" 0.68992
"2042/05/08; 00:00:00" 0.69031
"2042/05/09; 00:00:00" 0.69162
"2042/05/10; 00:00:00" 0.69362
"2042/05/11; 00:00:00" 0.69381
"2042/05/12; 00:00:00" 0.69452
"2042/05/13; 00:00:00" 0.69519
"2042/05/14; 00:00:00" 0.69605
"2042/05/15; 00:00:00" 0.69756
"2042/05/16; 00:00:00" 0.69841
"2042/05/17; 00:00:00" 0.69214
"2042/05/18; 00:00:00" 0.6866
"2042/05/19; 00:00:00" 0.68637
"2042/05/20; 00:00:00" 0.68635
"2042/05/21; 00:00:00" 0.68643
"2042/05/22; 00:00:00" 0.70476
"2042/05/23; 00:00:00" 0.76885
"2042/05/24; 00:00:00" 0.81375
"2042/05/25; 00:00:00" 0.83315
"2042/05/26; 00:00:00" 0.82644
"2042/05/27; 00:00:00" 0.7861
"2042/05/28; 00:00:00" 0.7835
"2042/05/29; 00:00:00" 0.8299
"2042/05/30; 00:00:00" 0.89645
"2042/05/31; 00:00:00" 0.97158
"2042/06/01; 00:00:00" 0.99702
"2042/06/02; 00:00:00" 0.98233
"2042/06/03; 00:00:00" 0.94642
"2042/06/04; 00:00:00" 0.91491
"2042/06/05; 00:00:00" 0.90778
"2042/06/06; 00:00:00" 0.90314
"2042/06/07; 00:00:00" 0.88112
"2042/06/08; 00:00:00" 0.84448
"2042/06/09; 00:00:00" 0.80336
"2042/06/10; 00:00:00" 0.76953
"2042/06/11; 00:00:00" 0.75126
"2042/06/12; 00:00:00" 0.76955
"2042/06/13; 00:00:00" 0.77639
"2042/06/14; 00:00:00" 0.76442
"2042/06/15; 00:00:00" 0.73146
"2042/06/16; 00:00:00" 0.69822
"2042/06/17; 00:00:00" 0.6897
"2042/06/18; 00:00:00" 0.68887
"2042/06/19; 00:00:00" 0.68832
"2042/06/20; 00:00:00" 0.68848
"2042/06/21; 00:00:00" 0.68905
"2042/06/22; 00:00:00" 0.68967
"2042/06/23; 00:00:00" 0.68935
"2042/06/24; 00:00:00" 0.68936
"2042/06/25; 00:00:00" 0.68923
"2042/06/26; 00:00:00" 0.68874
"2042/06/27; 00:00:00" 0.68904
"2042/06/28; 00:00:00" 0.6891
"2042/06/29; 00:00:00" 0.68893
"2042/06/30; 00:00:00" 0.68909
"2042/07/01; 00:00:00" 0.68947
"2042/07/02; 00:00:00" 0.68974
"2042/07/03; 00:00:00" 0.69013
"2042/07/04; 00:00:00" 0.69136
"2042/07/05; 00:00:00" 0.69255
"2042/07/06; 00:00:00" 0.69218
"2042/07/07; 00:00:00" 0.69145
"2042/07/08; 00:00:00" 0.69043
"2042/07/09; 00:00:00" 0.69017
"2042/07/10; 00:00:00" 0.68977
"2042/07/11; 00:00:00" 0.78672
"2042/07/12; 00:00:00" 0.99634
"2042/07/13; 00:00:00" 1.0835
"2042/07/14; 00:00:00" 1.0967
"2042/07/15; 00:00:00" 1.0631
"2042/07/16; 00:00:00" 1.0172
"2042/07/17; 00:00:00" 0.96941
"2042/07/18; 00:00:00" 0.92655
"2042/07/19; 00:00:00" 0.88977
"2042/07/20; 00:00:00" 0.86001
"2042/07/21; 00:00:00" 0.81499
"2042/07/22; 00:00:00" 0.77632
"2042/07/23; 00:00:00" 0.74757
"2042/07/24; 00:00:00" 0.71114
"2042/07/25; 00:00:00" 0.69812
"2042/07/26; 00:00:00" 0.69867
"2042/07/27; 00:00:00" 0.69292
"2042/07/28; 00:00:00" 0.69129
"2042/07/29; 00:00:00" 0.69089
"2042/07/30; 00:00:00" 0.69146
"2042/07/31; 00:00:00" 0.6921
"2042/08/01; 00:00:00" 0.6919
"2042/08/02; 00:00:00" 0.69138
"2042/08/03; 00:00:00" 0.69188
"2042/08/04; 00:00:00" 0.69369
"2042/08/05; 00:00:00" 0.69628
"2042/08/06; 00:00:00" 0.69759
"2042/08/07; 00:00:00" 0.69479
"2042/08/08; 00:00:00" 0.69281
"2042/08/09; 00:00:00" 0.69295
"2042/08/10; 00:00:00" 0.69323
"2042/08/11; 00:00:00" 0.69285
"2042/08/12; 00:00:00" 0.69209
"2042/08/13; 00:00:00" 0.692
"2042/08/14; 00:00:00" 0.69325
"2042/08/15; 00:00:00" 0.6925
"2042/08/16; 00:00:00" 0.71475
"2042/08/17; 00:00:00" 0.75325
"2042/08/18; 00:00:00" 0.74121
"2042/08/19; 00:00:00" 0.71098
"2042/08/20; 00:00:00" 0.693
"2042/08/21; 00:00:00" 0.69241
"2042/08/22; 00:00:00" 0.69266
"2042/08/23; 00:00:00" 0.69263
"2042/08/24; 00:00:00" 0.69262
"2042/08/25; 00:00:00" 0.69392
"2042/08/26; 00:00:00" 0.69459
"2042/08/27; 00:00:00" 0.69463
"2042/08/28; 00:00:00" 0.69547
"2042/08/29; 00:00:00" 0.69312
"2042/08/30; 00:00:00" 0.69949
"2042/08/31; 00:00:00" 0.73514
"2042/09/01; 00:00:00" 0.74851
"2042/09/02; 00:00:00" 0.71659
"2042/09/03; 00:00:00" 0.69358
"2042/09/04; 00:00:00" 0.69356
"2042/09/05; 00:00:00" 0.69477
"2042/09/06; 00:00:00" 0.6959
"2042/09/07; 00:00:00" 0.69709
"2042/09/08; 00:00:00" 0.69937
"2042/09/09; 00:00:00" 0.70175
"2042/09/10; 00:00:00" 0.70305
"2042/09/11; 00:00:00" 0.70468
"2042/09/12; 00:00:00" 0.70504
"2042/09/13; 00:00:00" 0.70434
"2042/09/14; 00:00:00" 0.70414
"2042/09/15; 00:00:00" 0.70488
"2042/09/16; 00:00:00" 0.70597
"2042/09/17; 00:00:00" 0.70568
"2042/09/18; 00:00:00" 0.7059
"2042/09/19; 00:00:00" 0.7059
"2042/09/20; 00:00:00" 0.7082
"2042/09/21; 00:00:00" 0.71313
"2042/09/22; 00:00:00" 0.7201
"2042/09/23; 00:00:00" 0.72335
"2042/09/24; 00:00:00" 0.71982
"2042/09/25; 00:00:00" 0.71465
"2042/09/26; 00:00:00" 0.7157
"2042/09/27; 00:00:00" 0.71449
"2042/09/28; 00:00:00" 0.70756
"2042/09/29; 00:00:00" 0.70522
"2042/09/30; 00:00:00" 0.70442
"2042/10/01; 00:00:00" 0.70492
"2042/10/02; 00:00:00" 0.70211
"2042/10/03; 00:00:00" 0.69866
"2042/10/04; 00:00:00" 0.69643
"2042/10/05; 00:00:00" 0.69764
"2042/10/06; 00:00:00" 0.70122
"2042/10/07; 00:00:00" 0.70382
"2042/10/08; 00:00:00" 0.70597
"2042/10/09; 00:00:00" 0.70925
"2042/10/10; 00:00:00" 0.71367
"2042/10/11; 00:00:00" 0.71635
"2042/10/12; 00:00:00" 0.71874
"2042/10/13; 00:00:00" 0.72396
"2042/10/14; 00:00:00" 0.72876
"2042/10/15; 00:00:00" 0.73318
"2042/10/16; 00:00:00" 0.73752
"2042/10/17; 00:00:00" 0.7334
"2042/10/18; 00:00:00" 0.7347
"2042/10/19; 00:00:00" 0.71639
"2042/10/20; 00:00:00" 0.70218
"2042/10/21; 00:00:00" 0.69656
"2042/10/22; 00:00:00" 0.76724
"2042/10/23; 00:00:00" 0.81667
"2042/10/24; 00:00:00" 0.86934
"2042/10/25; 00:00:00" 0.88429
"2042/10/26; 00:00:00" 0.87494
"2042/10/27; 00:00:00" 0.81622
"2042/10/28; 00:00:00" 0.77402
"2042/10/29; 00:00:00" 0.75541
"2042/10/30; 00:00:00" 0.75794
"2042/10/31; 00:00:00" 0.73632
"2042/11/01; 00:00:00" 0.71632
"2042/11/02; 00:00:00" 0.77416
"2042/11/03; 00:00:00" 0.78725
"2042/11/04; 00:00:00" 0.803
"2042/11/05; 00:00:00" 0.7986
"2042/11/06; 00:00:00" 0.78797
"2042/11/07; 00:00:00" 0.75548
"2042/11/08; 00:00:00" 0.75749
"2042/11/09; 00:00:00" 0.79947
"2042/11/10; 00:00:00" 0.86477
"2042/11/11; 00:00:00" 0.93556
"2042/11/12; 00:00:00" 0.97096
"2042/11/13; 00:00:00" 0.94355
"2042/11/14; 00:00:00" 0.94554
"2042/11/15; 00:00:00" 1.0323
"2042/11/16; 00:00:00" 1.1262
"2042/11/17; 00:00:00" 1.1639
"2042/11/18; 00:00:00" 1.1167
"2042/11/19; 00:00:00" 1.0526
"2042/11/20; 00:00:00" 1.0047
"2042/11/21; 00:00:00" 0.99077
"2042/11/22; 00:00:00" 1.0292
"2042/11/23; 00:00:00" 1.1236
"2042/11/24; 00:00:00" 1.1524
"2042/11/25; 00:00:00" 1.1109
"2042/11/26; 00:00:00" 1.0455
"2042/11/27; 00:00:00" 0.99699
"2042/11/28; 00:00:00" 0.96934
"2042/11/29; 00:00:00" 0.97464
"2042/11/30; 00:00:00" 1.0135
"2042/12/01; 00:00:00" 1.0369
"2042/12/02; 00:00:00" 1.0635
"2042/12/03; 00:00:00" 1.147
"2042/12/04; 00:00:00" 1.2652
"2042/12/05; 00:00:00" 1.3509
"2042/12/06; 00:00:00" 1.3793
"2042/12/07; 00:00:00" 1.3404
"2042/12/08; 00:00:00" 1.2561
"2042/12/09; 00:00:00" 1.1695
"2042/12/10; 00:00:00" 1.1008
"2042/12/11; 00:00:00" 1.0454
"2042/12/12; 00:00:00" 0.99654
"2042/12/13; 00:00:00" 0.96224
"2042/12/14; 00:00:00" 0.93407
"2042/12/15; 00:00:00" 0.91105
"2042/12/16; 00:00:00" 0.89831
"2042/12/17; 00:00:00" 0.90027
"2042/12/18; 00:00:00" 0.90829
"2042/12/19; 00:00:00" 0.91817
"2042/12/20; 00:00:00" 0.92718
"2042/12/21; 00:00:00" 0.94936
"2042/12/22; 00:00:00" 0.96493
"2042/12/23; 00:00:00" 0.98475
"2042/12/24; 00:00:00" 1.0248
"2042/12/25; 00:00:00" 1.0433
"2042/12/26; 00:00:00" 1.0629
"2042/12/27; 00:00:00" 1.0863
"2042/12/28; 00:00:00" 1.0761
"2042/12/29; 00:00:00" 1.0317
"2042/12/30; 00:00:00" 0.98035
"2042/12/31; 00:00:00" 0.93553
"2043/01/01; 00:00:00" 0.89912
"2043/01/02; 00:00:00" 0.87359
"2043/01/03; 00:00:00" 0.81311
"2043/01/04; 00:00:00" 0.76877
"2043/01/05; 00:00:00" 0.73843
"2043/01/06; 00:00:00" 0.72099
"2043/01/07; 00:00:00" 0.71297
"2043/01/08; 00:00:00" 0.70569
"2043/01/09; 00:00:00" 0.70239
"2043/01/10; 00:00:00" 0.70189
"2043/01/11; 00:00:00" 0.70179
"2043/01/12; 00:00:00" 0.70188
"2043/01/13; 00:00:00" 0.70199
"2043/01/14; 00:00:00" 0.70295
"2043/01/15; 00:00:00" 0.7041
"2043/01/16; 00:00:00" 0.70537
"2043/01/17; 00:00:00" 0.70629
"2043/01/18; 00:00:00" 0.7073
"2043/01/19; 00:00:00" 0.70816
"2043/01/20; 00:00:00" 0.70843
"2043/01/21; 00:00:00" 0.70815
"2043/01/22; 00:00:00" 0.70443
"2043/01/23; 00:00:00" 0.74344
"2043/01/24; 00:00:00" 0.78859
"2043/01/25; 00:00:00" 0.77961
"2043/01/26; 00:00:00" 0.82666
"2043/01/27; 00:00:00" 0.89217
"2043/01/28; 00:00:00" 0.89864
"2043/01/29; 00:00:00" 0.88021
"2043/01/30; 00:00:00" 0.84176
"2043/01/31; 00:00:00" 0.79106
"2043/02/01; 00:00:00" 0.74098
"2043/02/02; 00:00:00" 0.70671
"2043/02/03; 00:00:00" 0.70356
"2043/02/04; 00:00:00" 0.70339
"2043/02/05; 00:00:00" 0.70345
"2043/02/06; 00:00:00" 0.70494
"2043/02/07; 00:00:00" 0.70548
"2043/02/08; 00:00:00" 0.72132
"2043/02/09; 00:00:00" 0.73633
"2043/02/10; 00:00:00" 0.71433
"2043/02/11; 00:00:00" 0.7053
"2043/02/12; 00:00:00" 0.70442
"2043/02/13; 00:00:00" 0.72516
"2043/02/14; 00:00:00" 0.88797
"2043/02/15; 00:00:00" 1.0664
"2043/02/16; 00:00:00" 1.2193
"2043/02/17; 00:00:00" 1.2609
"2043/02/18; 00:00:00" 1.289
"2043/02/19; 00:00:00" 1.3081
"2043/02/20; 00:00:00" 1.2716
"2043/02/21; 00:00:00" 1.2615
"2043/02/22; 00:00:00" 1.2507
"2043/02/23; 00:00:00" 1.215
"2043/02/24; 00:00:00" 1.1623
"2043/02/25; 00:00:00" 1.1321
"2043/02/26; 00:00:00" 1.1319
"2043/02/27; 00:00:00" 1.2473
"2043/02/28; 00:00:00" 1.5312
"2043/03/01; 00:00:00" 1.813
"2043/03/02; 00:00:00" 1.9667
"2043/03/03; 00:00:00" 1.894
"2043/03/04; 00:00:00" 1.6781
"2043/03/05; 00:00:00" 1.4967
"2043/03/06; 00:00:00" 1.3471
"2043/03/07; 00:00:00" 1.2391
"2043/03/08; 00:00:00" 1.1575
"2043/03/09; 00:00:00" 1.1022
"2043/03/10; 00:00:00" 1.0614
"2043/03/11; 00:00:00" 1.0231
"2043/03/12; 00:00:00" 0.98505
"2043/03/13; 00:00:00" 0.94837
"2043/03/14; 00:00:00" 0.92238
"2043/03/15; 00:00:00" 0.90078
"2043/03/16; 00:00:00" 0.88138
"2043/03/17; 00:00:00" 0.86362
"2043/03/18; 00:00:00" 0.85842
"2043/03/19; 00:00:00" 0.85012
"2043/03/20; 00:00:00" 0.85157
"2043/03/21; 00:00:00" 0.8594
"2043/03/22; 00:00:00" 0.87318
"2043/03/23; 00:00:00" 0.88402
"2043/03/24; 00:00:00" 0.89157
"2043/03/25; 00:00:00" 0.89261
"2043/03/26; 00:00:00" 0.87284
"2043/03/27; 00:00:00" 0.84723
"2043/03/28; 00:00:00" 0.82687
"2043/03/29; 00:00:00" 0.80692
"2043/03/30; 00:00:00" 0.78262
"2043/03/31; 00:00:00" 0.77263
"2043/04/01; 00:00:00" 0.79033
"2043/04/02; 00:00:00" 0.80376
"2043/04/03; 00:00:00" 0.79101
"2043/04/04; 00:00:00" 0.75883
"2043/04/05; 00:00:00" 0.73701
"2043/04/06; 00:00:00" 0.73496
"2043/04/07; 00:00:00" 0.74989
"2043/04/08; 00:00:00" 0.75673
"2043/04/09; 00:00:00" 0.75632
"2043/04/10; 00:00:00" 0.74967
"2043/04/11; 00:00:00" 0.74235
"2043/04/12; 00:00:00" 0.71945
"2043/04/13; 00:00:00" 0.70867
"2043/04/14; 00:00:00" 0.70804
"2043/04/15; 00:00:00" 0.70808
"2043/04/16; 00:00:00" 0.70847
"2043/04/17; 00:00:00" 0.70898
"2043/04/18; 00:00:00" 0.71011
"2043/04/19; 00:00:00" 0.71084
"2043/04/20; 00:00:00" 0.71239
"2043/04/21; 00:00:00" 0.71378
"2043/04/22; 00:00:00" 0.71471
"2043/04/23; 00:00:00" 0.71545
"2043/04/24; 00:00:00" 0.71588
"2043/04/25; 00:00:00" 0.71748
"2043/04/26; 00:00:00" 0.718
"2043/04/27; 00:00:00" 0.71715
"2043/04/28; 00:00:00" 0.71464
"2043/04/29; 00:00:00" 0.71273
"2043/04/30; 00:00:00" 0.7112
"2043/05/01; 00:00:00" 0.70965
"2043/05/02; 00:00:00" 0.70921
"2043/05/03; 00:00:00" 0.71076
"2043/05/04; 00:00:00" 0.76571
"2043/05/05; 00:00:00" 0.7967
"2043/05/06; 00:00:00" 0.80962
"2043/05/07; 00:00:00" 0.82229
"2043/05/08; 00:00:00" 0.83287
"2043/05/09; 00:00:00" 0.83828
"2043/05/10; 00:00:00" 0.86889
"2043/05/11; 00:00:00" 0.87487
"2043/05/12; 00:00:00" 0.87347
"2043/05/13; 00:00:00" 0.87941
"2043/05/14; 00:00:00" 0.87696
"2043/05/15; 00:00:00" 0.85611
"2043/05/16; 00:00:00" 0.80846
"2043/05/17; 00:00:00" 0.77271
"2043/05/18; 00:00:00" 0.74942
"2043/05/19; 00:00:00" 0.74059
"2043/05/20; 00:00:00" 0.74522
"2043/05/21; 00:00:00" 0.75985
"2043/05/22; 00:00:00" 0.76042
"2043/05/23; 00:00:00" 0.80206
"2043/05/24; 00:00:00" 0.81586
"2043/05/25; 00:00:00" 0.80513
"2043/05/26; 00:00:00" 0.77942
"2043/05/27; 00:00:00" 0.76072
"2043/05/28; 00:00:00" 0.73599
"2043/05/29; 00:00:00" 0.71394
"2043/05/30; 00:00:00" 0.71161
"2043/05/31; 00:00:00" 0.71121
"2043/06/01; 00:00:00" 0.71125
"2043/06/02; 00:00:00" 0.71144
"2043/06/03; 00:00:00" 0.71178
"2043/06/04; 00:00:00" 0.71224
"2043/06/05; 00:00:00" 0.71302
"2043/06/06; 00:00:00" 0.71351
"2043/06/07; 00:00:00" 0.71333
"2043/06/08; 00:00:00" 0.7128
"2043/06/09; 00:00:00" 0.71204
"2043/06/10; 00:00:00" 0.71182
"2043/06/11; 00:00:00" 0.71188
"2043/06/12; 00:00:00" 0.71204
"2043/06/13; 00:00:00" 0.71209
"2043/06/14; 00:00:00" 0.71221
"2043/06/15; 00:00:00" 0.7201
"2043/06/16; 00:00:00" 0.78534
"2043/06/17; 00:00:00" 0.81914
"2043/06/18; 00:00:00" 0.7961
"2043/06/19; 00:00:00" 0.77095
"2043/06/20; 00:00:00" 0.79231
"2043/06/21; 00:00:00" 0.80337
"2043/06/22; 00:00:00" 0.79203
"2043/06/23; 00:00:00" 0.78729
"2043/06/24; 00:00:00" 0.82603
"2043/06/25; 00:00:00" 0.93381
"2043/06/26; 00:00:00" 1.0146
"2043/06/27; 00:00:00" 1.0374
"2043/06/28; 00:00:00" 1.0431
"2043/06/29; 00:00:00" 1.0554
"2043/06/30; 00:00:00" 1.064
"2043/07/01; 00:00:00" 1.0624
"2043/07/02; 00:00:00" 1.0402
"2043/07/03; 00:00:00" 1.0254
"2043/07/04; 00:00:00" 1.0161
"2043/07/05; 00:00:00" 1.0013
"2043/07/06; 00:00:00" 0.98727
"2043/07/07; 00:00:00" 0.97846
"2043/07/08; 00:00:00" 0.98697
"2043/07/09; 00:00:00" 1.002
"2043/07/10; 00:00:00" 1.0333
"2043/07/11; 00:00:00" 1.0497
"2043/07/12; 00:00:00" 1.038
"2043/07/13; 00:00:00" 1.0095
"2043/07/14; 00:00:00" 0.99046
"2043/07/15; 00:00:00" 0.98545
"2043/07/16; 00:00:00" 0.9852
"2043/07/17; 00:00:00" 0.979
"2043/07/18; 00:00:00" 0.97244
"2043/07/19; 00:00:00" 0.96196
"2043/07/20; 00:00:00" 0.95316
"2043/07/21; 00:00:00" 0.94774
"2043/07/22; 00:00:00" 0.97043
"2043/07/23; 00:00:00" 1.0065
"2043/07/24; 00:00:00" 1.0242
"2043/07/25; 00:00:00" 1.0158
"2043/07/26; 00:00:00" 1.0025
"2043/07/27; 00:00:00" 0.98936
"2043/07/28; 00:00:00" 0.98233
"2043/07/29; 00:00:00" 0.98337
"2043/07/30; 00:00:00" 0.99562
"2043/07/31; 00:00:00" 1.0035
"2043/08/01; 00:00:00" 0.99413
"2043/08/02; 00:00:00" 0.98112
"2043/08/03; 00:00:00" 0.96333
"2043/08/04; 00:00:00" 0.95053
"2043/08/05; 00:00:00" 0.94109
"2043/08/06; 00:00:00" 0.92641
"2043/08/07; 00:00:00" 0.91005
"2043/08/08; 00:00:00" 0.8899
"2043/08/09; 00:00:00" 0.86022
"2043/08/10; 00:00:00" 0.84601
"2043/08/11; 00:00:00" 0.83348
"2043/08/12; 00:00:00" 0.82755
"2043/08/13; 00:00:00" 0.80792
"2043/08/14; 00:00:00" 0.77423
"2043/08/15; 00:00:00" 0.74719
"2043/08/16; 00:00:00" 0.72529
"2043/08/17; 00:00:00" 0.71808
"2043/08/18; 00:00:00" 0.71789
"2043/08/19; 00:00:00" 0.71694
"2043/08/20; 00:00:00" 0.71663
"2043/08/21; 00:00:00" 0.71664
"2043/08/22; 00:00:00" 0.7167
"2043/08/23; 00:00:00" 0.71682
"2043/08/24; 00:00:00" 0.71735
"2043/08/25; 00:00:00" 0.71768
"2043/08/26; 00:00:00" 0.71812
"2043/08/27; 00:00:00" 0.71929
"2043/08/28; 00:00:00" 0.71932
"2043/08/29; 00:00:00" 0.71803
"2043/08/30; 00:00:00" 0.71855
"2043/08/31; 00:00:00" 0.71903
"2043/09/01; 00:00:00" 0.71945
"2043/09/02; 00:00:00" 0.71755
"2043/09/03; 00:00:00" 0.71774
"2043/09/04; 00:00:00" 0.71762
"2043/09/05; 00:00:00" 0.71841
"2043/09/06; 00:00:00" 0.7191
"2043/09/07; 00:00:00" 0.71933
"2043/09/08; 00:00:00" 0.71902
"2043/09/09; 00:00:00" 0.71895
"2043/09/10; 00:00:00" 0.71989
"2043/09/11; 00:00:00" 0.7204
"2043/09/12; 00:00:00" 0.72044
"2043/09/13; 00:00:00" 0.7208
"2043/09/14; 00:00:00" 0.72199
"2043/09/15; 00:00:00" 0.72279
"2043/09/16; 00:00:00" 0.72221
"2043/09/17; 00:00:00" 0.72099
"2043/09/18; 00:00:00" 0.71949
"2043/09/19; 00:00:00" 0.71928
"2043/09/20; 00:00:00" 0.71997
"2043/09/21; 00:00:00" 0.72173
"2043/09/22; 00:00:00" 0.72354
"2043/09/23; 00:00:00" 0.7254
"2043/09/24; 00:00:00" 0.72871
"2043/09/25; 00:00:00" 0.73252
"2043/09/26; 00:00:00" 0.73598
"2043/09/27; 00:00:00" 0.74082
"2043/09/28; 00:00:00" 0.74949
"2043/09/29; 00:00:00" 0.76552
"2043/09/30; 00:00:00" 0.77753
"2043/10/01; 00:00:00" 0.78274
"2043/10/02; 00:00:00" 0.7791
"2043/10/03; 00:00:00" 0.80945
"2043/10/04; 00:00:00" 0.83632
"2043/10/05; 00:00:00" 0.86395
"2043/10/06; 00:00:00" 0.86402
"2043/10/07; 00:00:00" 0.86409
"2043/10/08; 00:00:00" 0.86416
"2043/10/09; 00:00:00" 0.86422
"2043/10/10; 00:00:00" 0.81602
"2043/10/11; 00:00:00" 0.74266
"2043/10/12; 00:00:00" 0.7431
"2043/10/13; 00:00:00" 0.74511
"2043/10/14; 00:00:00" 0.74148
"2043/10/15; 00:00:00" 0.73202
"2043/10/16; 00:00:00" 0.72655
"2043/10/17; 00:00:00" 0.72219
"2043/10/18; 00:00:00" 0.721
"2043/10/19; 00:00:00" 0.72115
"2043/10/20; 00:00:00" 0.72148
"2043/10/21; 00:00:00" 0.72182
"2043/10/22; 00:00:00" 0.72326
"2043/10/23; 00:00:00" 0.72537
"2043/10/24; 00:00:00" 0.72858
"2043/10/25; 00:00:00" 0.7313
"2043/10/26; 00:00:00" 0.73504
"2043/10/27; 00:00:00" 0.7379
"2043/10/28; 00:00:00" 0.73954
"2043/10/29; 00:00:00" 0.7443
"2043/10/30; 00:00:00" 0.75356
"2043/10/31; 00:00:00" 0.76276
"2043/11/01; 00:00:00" 0.77143
"2043/11/02; 00:00:00" 0.79105
"2043/11/03; 00:00:00" 0.80998
"2043/11/04; 00:00:00" 0.84081
"2043/11/05; 00:00:00" 0.84891
"2043/11/06; 00:00:00" 0.86613
"2043/11/07; 00:00:00" 0.82574
"2043/11/08; 00:00:00" 0.76954
"2043/11/09; 00:00:00" 0.74005
"2043/11/10; 00:00:00" 0.73066
"2043/11/11; 00:00:00" 0.73209
"2043/11/12; 00:00:00" 0.73512
"2043/11/13; 00:00:00" 0.73347
"2043/11/14; 00:00:00" 0.73194
"2043/11/15; 00:00:00" 0.73074
"2043/11/16; 00:00:00" 0.72694
"2043/11/17; 00:00:00" 0.7255
"2043/11/18; 00:00:00" 0.727
"2043/11/19; 00:00:00" 0.72942
"2043/11/20; 00:00:00" 0.73264
"2043/11/21; 00:00:00" 0.73716
"2043/11/22; 00:00:00" 0.74249
"2043/11/23; 00:00:00" 0.74694
"2043/11/24; 00:00:00" 0.7482
"2043/11/25; 00:00:00" 0.74753
"2043/11/26; 00:00:00" 0.75099
"2043/11/27; 00:00:00" 0.75841
"2043/11/28; 00:00:00" 0.77055
"2043/11/29; 00:00:00" 0.78619
"2043/11/30; 00:00:00" 0.80233
"2043/12/01; 00:00:00" 0.80187
"2043/12/02; 00:00:00" 0.78076
"2043/12/03; 00:00:00" 0.76465
"2043/12/04; 00:00:00" 0.75858
"2043/12/05; 00:00:00" 0.75465
"2043/12/06; 00:00:00" 0.75035
"2043/12/07; 00:00:00" 0.7455
"2043/12/08; 00:00:00" 0.74523
"2043/12/09; 00:00:00" 0.75009
"2043/12/10; 00:00:00" 0.75102
"2043/12/11; 00:00:00" 0.74166
"2043/12/12; 00:00:00" 0.73726
"2043/12/13; 00:00:00" 0.72851
"2043/12/14; 00:00:00" 0.73227
"2043/12/15; 00:00:00" 0.93819
"2043/12/16; 00:00:00" 1.0716
"2043/12/17; 00:00:00" 1.0832
"2043/12/18; 00:00:00" 1.037
"2043/12/19; 00:00:00" 0.9786
"2043/12/20; 00:00:00" 0.93362
"2043/12/21; 00:00:00" 0.9266
"2043/12/22; 00:00:00" 0.94998
"2043/12/23; 00:00:00" 0.99536
"2043/12/24; 00:00:00" 1.1059
"2043/12/25; 00:00:00" 1.2059
"2043/12/26; 00:00:00" 1.2455
"2043/12/27; 00:00:00" 1.2218
"2043/12/28; 00:00:00" 1.2099
"2043/12/29; 00:00:00" 1.2133
"2043/12/30; 00:00:00" 1.2216
"2043/12/31; 00:00:00" 1.2038
"2044/01/01; 00:00:00" 1.1603
"2044/01/02; 00:00:00" 1.1101
"2044/01/03; 00:00:00" 1.0747
"2044/01/04; 00:00:00" 1.0638
"2044/01/05; 00:00:00" 1.1156
"2044/01/06; 00:00:00" 1.196
"2044/01/07; 00:00:00" 1.2214
"2044/01/08; 00:00:00" 1.2557
"2044/01/09; 00:00:00" 1.2682
"2044/01/10; 00:00:00" 1.2315
"2044/01/11; 00:00:00" 1.1661
"2044/01/12; 00:00:00" 1.1031
"2044/01/13; 00:00:00" 1.0476
"2044/01/14; 00:00:00" 0.99939
"2044/01/15; 00:00:00" 0.96636
"2044/01/16; 00:00:00" 0.93252
"2044/01/17; 00:00:00" 0.90331
"2044/01/18; 00:00:00" 0.8675
"2044/01/19; 00:00:00" 0.90474
"2044/01/20; 00:00:00" 0.94408
"2044/01/21; 00:00:00" 1.0013
"2044/01/22; 00:00:00" 1.1227
"2044/01/23; 00:00:00" 1.1842
"2044/01/24; 00:00:00" 1.1617
"2044/01/25; 00:00:00" 1.1049
"2044/01/26; 00:00:00" 1.0425
"2044/01/27; 00:00:00" 0.9928
"2044/01/28; 00:00:00" 0.94784
"2044/01/29; 00:00:00" 0.91121
"2044/01/30; 00:00:00" 0.86566
"2044/01/31; 00:00:00" 0.81421
"2044/02/01; 00:00:00" 0.77439
"2044/02/02; 00:00:00" 0.74205
"2044/02/03; 00:00:00" 0.72879
"2044/02/04; 00:00:00" 0.72792
"2044/02/05; 00:00:00" 0.72796
"2044/02/06; 00:00:00" 0.72861
"2044/02/07; 00:00:00" 0.72914
"2044/02/08; 00:00:00" 0.73014
"2044/02/09; 00:00:00" 0.73136
"2044/02/10; 00:00:00" 0.73227
"2044/02/11; 00:00:00" 0.73353
"2044/02/12; 00:00:00" 0.73453
"2044/02/13; 00:00:00" 0.73534
"2044/02/14; 00:00:00" 0.73674
"2044/02/15; 00:00:00" 0.73786
"2044/02/16; 00:00:00" 0.73737
"2044/02/17; 00:00:00" 0.73703
"2044/02/18; 00:00:00" 0.73644
"2044/02/19; 00:00:00" 0.73571
"2044/02/20; 00:00:00" 0.73612
"2044/02/21; 00:00:00" 0.73585
"2044/02/22; 00:00:00" 0.73663
"2044/02/23; 00:00:00" 0.73741
"2044/02/24; 00:00:00" 0.73819
"2044/02/25; 00:00:00" 0.73794
"2044/02/26; 00:00:00" 0.73489
"2044/02/27; 00:00:00" 0.73107
"2044/02/28; 00:00:00" 0.72995
"2044/02/29; 00:00:00" 0.73031
"2044/03/01; 00:00:00" 0.73054
"2044/03/02; 00:00:00" 0.73099
"2044/03/03; 00:00:00" 0.72992
"2044/03/04; 00:00:00" 0.73054
"2044/03/05; 00:00:00" 0.76635
"2044/03/06; 00:00:00" 0.91733
"2044/03/07; 00:00:00" 1.0299
"2044/03/08; 00:00:00" 1.1426
"2044/03/09; 00:00:00" 1.1881
"2044/03/10; 00:00:00" 1.193
"2044/03/11; 00:00:00" 1.1684
"2044/03/12; 00:00:00" 1.1217
"2044/03/13; 00:00:00" 1.0605
"2044/03/14; 00:00:00" 1.0075
"2044/03/15; 00:00:00" 0.96209
"2044/03/16; 00:00:00" 0.93741
"2044/03/17; 00:00:00" 0.92147
"2044/03/18; 00:00:00" 0.9116
"2044/03/19; 00:00:00" 0.91681
"2044/03/20; 00:00:00" 0.90849
"2044/03/21; 00:00:00" 0.87176
"2044/03/22; 00:00:00" 0.82499
"2044/03/23; 00:00:00" 0.79848
"2044/03/24; 00:00:00" 0.77726
"2044/03/25; 00:00:00" 0.75115
"2044/03/26; 00:00:00" 0.74014
"2044/03/27; 00:00:00" 0.73302
"2044/03/28; 00:00:00" 0.73168
"2044/03/29; 00:00:00" 0.73152
"2044/03/30; 00:00:00" 0.73162
"2044/03/31; 00:00:00" 0.73214
"2044/04/01; 00:00:00" 0.73236
"2044/04/02; 00:00:00" 0.7323
"2044/04/03; 00:00:00" 0.73212
"2044/04/04; 00:00:00" 0.73195
"2044/04/05; 00:00:00" 0.73513
"2044/04/06; 00:00:00" 0.84108
"2044/04/07; 00:00:00" 0.90392
"2044/04/08; 00:00:00" 0.94807
"2044/04/09; 00:00:00" 1.0194
"2044/04/10; 00:00:00" 1.0661
"2044/04/11; 00:00:00" 1.0816
"2044/04/12; 00:00:00" 1.0816
"2044/04/13; 00:00:00" 1.0555
"2044/04/14; 00:00:00" 1.0221
"2044/04/15; 00:00:00" 1.015
"2044/04/16; 00:00:00" 1.0343
"2044/04/17; 00:00:00" 1.0422
"2044/04/18; 00:00:00" 1.0441
"2044/04/19; 00:00:00" 1.036
"2044/04/20; 00:00:00" 1.0211
"2044/04/21; 00:00:00" 1.0225
"2044/04/22; 00:00:00" 1.0182
"2044/04/23; 00:00:00" 0.99604
"2044/04/24; 00:00:00" 0.97047
"2044/04/25; 00:00:00" 0.95143
"2044/04/26; 00:00:00" 0.94126
"2044/04/27; 00:00:00" 0.93418
"2044/04/28; 00:00:00" 0.96287
"2044/04/29; 00:00:00" 1.0275
"2044/04/30; 00:00:00" 1.0531
"2044/05/01; 00:00:00" 1.0209
"2044/05/02; 00:00:00" 0.99932
"2044/05/03; 00:00:00" 0.99224
"2044/05/04; 00:00:00" 0.99474
"2044/05/05; 00:00:00" 0.9943
"2044/05/06; 00:00:00" 0.9742
"2044/05/07; 00:00:00" 0.94301
"2044/05/08; 00:00:00" 0.91341
"2044/05/09; 00:00:00" 0.86838
"2044/05/10; 00:00:00" 0.82422
"2044/05/11; 00:00:00" 0.78481
"2044/05/12; 00:00:00" 0.75251
"2044/05/13; 00:00:00" 0.73723
"2044/05/14; 00:00:00" 0.73491
"2044/05/15; 00:00:00" 0.73472
"2044/05/16; 00:00:00" 0.73487
"2044/05/17; 00:00:00" 0.73509
"2044/05/18; 00:00:00" 0.73518
"2044/05/19; 00:00:00" 0.73543
"2044/05/20; 00:00:00" 0.73574
"2044/05/21; 00:00:00" 0.73613
"2044/05/22; 00:00:00" 0.73628
"2044/05/23; 00:00:00" 0.73685
"2044/05/24; 00:00:00" 0.73734
"2044/05/25; 00:00:00" 0.73778
"2044/05/26; 00:00:00" 0.73785
"2044/05/27; 00:00:00" 0.73807
"2044/05/28; 00:00:00" 0.73792
"2044/05/29; 00:00:00" 0.7375
"2044/05/30; 00:00:00" 0.73733
"2044/05/31; 00:00:00" 0.73729
"2044/06/01; 00:00:00" 0.73597
"2044/06/02; 00:00:00" 0.73613
"2044/06/03; 00:00:00" 0.73729
"2044/06/04; 00:00:00" 0.73614
"2044/06/05; 00:00:00" 0.73655
"2044/06/06; 00:00:00" 0.73684
"2044/06/07; 00:00:00" 0.73632
"2044/06/08; 00:00:00" 0.73648
"2044/06/09; 00:00:00" 0.73655
"2044/06/10; 00:00:00" 0.73649
"2044/06/11; 00:00:00" 0.73677
"2044/06/12; 00:00:00" 0.74908
"2044/06/13; 00:00:00" 0.75423
"2044/06/14; 00:00:00" 0.77154
"2044/06/15; 00:00:00" 0.81968
"2044/06/16; 00:00:00" 0.87892
"2044/06/17; 00:00:00" 0.88532
"2044/06/18; 00:00:00" 0.86422
"2044/06/19; 00:00:00" 0.84396
"2044/06/20; 00:00:00" 0.81775
"2044/06/21; 00:00:00" 0.77371
"2044/06/22; 00:00:00" 0.74279
"2044/06/23; 00:00:00" 0.73777
"2044/06/24; 00:00:00" 0.73744
"2044/06/25; 00:00:00" 0.73757
"2044/06/26; 00:00:00" 0.73795
"2044/06/27; 00:00:00" 0.7386
"2044/06/28; 00:00:00" 0.73908
"2044/06/29; 00:00:00" 0.7392
"2044/06/30; 00:00:00" 0.73857
"2044/07/01; 00:00:00" 0.73836
"2044/07/02; 00:00:00" 0.73907
"2044/07/03; 00:00:00" 0.74015
"2044/07/04; 00:00:00" 0.7412
"2044/07/05; 00:00:00" 0.74194
"2044/07/06; 00:00:00" 0.74138
"2044/07/07; 00:00:00" 0.74046
"2044/07/08; 00:00:00" 0.73948
"2044/07/09; 00:00:00" 0.7394
"2044/07/10; 00:00:00" 0.73934
"2044/07/11; 00:00:00" 0.73954
"2044/07/12; 00:00:00" 0.73889
"2044/07/13; 00:00:00" 0.73873
"2044/07/14; 00:00:00" 0.73904
"2044/07/15; 00:00:00" 0.74003
"2044/07/16; 00:00:00" 0.73935
"2044/07/17; 00:00:00" 0.73903
"2044/07/18; 00:00:00" 0.73907
"2044/07/19; 00:00:00" 0.73915
"2044/07/20; 00:00:00" 0.7396
"2044/07/21; 00:00:00" 0.74113
"2044/07/22; 00:00:00" 0.74323
"2044/07/23; 00:00:00" 0.7448
"2044/07/24; 00:00:00" 0.7459
"2044/07/25; 00:00:00" 0.74788
"2044/07/26; 00:00:00" 0.74974
"2044/07/27; 00:00:00" 0.75195
"2044/07/28; 00:00:00" 0.75281
"2044/07/29; 00:00:00" 0.75192
"2044/07/30; 00:00:00" 0.74995
"2044/07/31; 00:00:00" 0.74737
"2044/08/01; 00:00:00" 0.74686
"2044/08/02; 00:00:00" 0.74686
"2044/08/03; 00:00:00" 0.7477
"2044/08/04; 00:00:00" 0.74802
"2044/08/05; 00:00:00" 0.74835
"2044/08/06; 00:00:00" 0.74875
"2044/08/07; 00:00:00" 0.74931
"2044/08/08; 00:00:00" 0.75413
"2044/08/09; 00:00:00" 0.7605
"2044/08/10; 00:00:00" 0.7636
"2044/08/11; 00:00:00" 0.76738
"2044/08/12; 00:00:00" 0.77431
"2044/08/13; 00:00:00" 0.78302
"2044/08/14; 00:00:00" 0.79151
"2044/08/15; 00:00:00" 0.80517
"2044/08/16; 00:00:00" 0.80887
"2044/08/17; 00:00:00" 0.81896
"2044/08/18; 00:00:00" 0.83976
"2044/08/19; 00:00:00" 0.87468
"2044/08/20; 00:00:00" 0.88042
"2044/08/21; 00:00:00" 0.84775
"2044/08/22; 00:00:00" 0.8177
"2044/08/23; 00:00:00" 0.78929
"2044/08/24; 00:00:00" 0.76803
"2044/08/25; 00:00:00" 0.76943
"2044/08/26; 00:00:00" 0.75692
"2044/08/27; 00:00:00" 0.74828
"2044/08/28; 00:00:00" 0.74651
"2044/08/29; 00:00:00" 0.74634
"2044/08/30; 00:00:00" 0.74812
"2044/08/31; 00:00:00" 0.75008
"2044/09/01; 00:00:00" 0.75279
"2044/09/02; 00:00:00" 0.7551
"2044/09/03; 00:00:00" 0.75355
"2044/09/04; 00:00:00" 0.75276
"2044/09/05; 00:00:00" 0.75349
"2044/09/06; 00:00:00" 0.7534
"2044/09/07; 00:00:00" 0.74986
"2044/09/08; 00:00:00" 0.74629
"2044/09/09; 00:00:00" 0.74308
"2044/09/10; 00:00:00" 0.74282
"2044/09/11; 00:00:00" 0.74378
"2044/09/12; 00:00:00" 0.74366
"2044/09/13; 00:00:00" 0.74302
"2044/09/14; 00:00:00" 0.82908
"2044/09/15; 00:00:00" 1.0717
"2044/09/16; 00:00:00" 1.2446
"2044/09/17; 00:00:00" 1.2893
"2044/09/18; 00:00:00" 1.3083
"2044/09/19; 00:00:00" 1.2685
"2044/09/20; 00:00:00" 1.2006
"2044/09/21; 00:00:00" 1.1366
"2044/09/22; 00:00:00" 1.0714
"2044/09/23; 00:00:00" 1.0096
"2044/09/24; 00:00:00" 0.95582
"2044/09/25; 00:00:00" 0.90628
"2044/09/26; 00:00:00" 0.84649
"2044/09/27; 00:00:00" 0.79549
"2044/09/28; 00:00:00" 0.76126
"2044/09/29; 00:00:00" 0.74562
"2044/09/30; 00:00:00" 0.74429
"2044/10/01; 00:00:00" 0.74419
"2044/10/02; 00:00:00" 0.74533
"2044/10/03; 00:00:00" 0.75833
"2044/10/04; 00:00:00" 0.79268
"2044/10/05; 00:00:00" 0.81778
"2044/10/06; 00:00:00" 0.80432
"2044/10/07; 00:00:00" 0.80486
"2044/10/08; 00:00:00" 0.85845
"2044/10/09; 00:00:00" 0.91941
"2044/10/10; 00:00:00" 0.95246
"2044/10/11; 00:00:00" 0.96437
"2044/10/12; 00:00:00" 0.97503
"2044/10/13; 00:00:00" 0.98759
"2044/10/14; 00:00:00" 0.99701
"2044/10/15; 00:00:00" 1.0119
"2044/10/16; 00:00:00" 1.0167
"2044/10/17; 00:00:00" 1.0015
"2044/10/18; 00:00:00" 0.97821
"2044/10/19; 00:00:00" 0.95863
"2044/10/20; 00:00:00" 0.93664
"2044/10/21; 00:00:00" 0.91869
"2044/10/22; 00:00:00" 0.88991
"2044/10/23; 00:00:00" 0.87681
"2044/10/24; 00:00:00" 0.91128
"2044/10/25; 00:00:00" 0.97728
"2044/10/26; 00:00:00" 1.099
"2044/10/27; 00:00:00" 1.2166
"2044/10/28; 00:00:00" 1.3437
"2044/10/29; 00:00:00" 1.5235
"2044/10/30; 00:00:00" 1.7846
"2044/10/31; 00:00:00" 2.0212
"2044/11/01; 00:00:00" 2.2448
"2044/11/02; 00:00:00" 2.4206
"2044/11/03; 00:00:00" 2.5122
"2044/11/04; 00:00:00" 2.4435
"2044/11/05; 00:00:00" 2.2512
"2044/11/06; 00:00:00" 2.0583
"2044/11/07; 00:00:00" 1.9219
"2044/11/08; 00:00:00" 1.8037
"2044/11/09; 00:00:00" 1.702
"2044/11/10; 00:00:00" 1.6293
"2044/11/11; 00:00:00" 1.5753
"2044/11/12; 00:00:00" 1.5197
"2044/11/13; 00:00:00" 1.4846
"2044/11/14; 00:00:00" 1.4706
"2044/11/15; 00:00:00" 1.4483
"2044/11/16; 00:00:00" 1.4303
"2044/11/17; 00:00:00" 1.44
"2044/11/18; 00:00:00" 1.4502
"2044/11/19; 00:00:00" 1.4345
"2044/11/20; 00:00:00" 1.3892
"2044/11/21; 00:00:00" 1.3148
"2044/11/22; 00:00:00" 1.2329
"2044/11/23; 00:00:00" 1.1694
"2044/11/24; 00:00:00" 1.1211
"2044/11/25; 00:00:00" 1.079
"2044/11/26; 00:00:00" 1.0477
"2044/11/27; 00:00:00" 1.0273
"2044/11/28; 00:00:00" 1.0122
"2044/11/29; 00:00:00" 1.0055
"2044/11/30; 00:00:00" 0.99838
"2044/12/01; 00:00:00" 0.98661
"2044/12/02; 00:00:00" 0.9735
"2044/12/03; 00:00:00" 0.95483
"2044/12/04; 00:00:00" 0.93567
"2044/12/05; 00:00:00" 0.91256
"2044/12/06; 00:00:00" 0.87322
"2044/12/07; 00:00:00" 0.84707
"2044/12/08; 00:00:00" 0.83314
"2044/12/09; 00:00:00" 0.81961
"2044/12/10; 00:00:00" 0.8122
"2044/12/11; 00:00:00" 0.79629
"2044/12/12; 00:00:00" 0.83236
"2044/12/13; 00:00:00" 0.96628
"2044/12/14; 00:00:00" 1.1761
"2044/12/15; 00:00:00" 1.3606
"2044/12/16; 00:00:00" 1.4426
"2044/12/17; 00:00:00" 1.4222
"2044/12/18; 00:00:00" 1.3513
"2044/12/19; 00:00:00" 1.2747
"2044/12/20; 00:00:00" 1.2268
"2044/12/21; 00:00:00" 1.2061
"2044/12/22; 00:00:00" 1.1811
"2044/12/23; 00:00:00" 1.1421
"2044/12/24; 00:00:00" 1.0972
"2044/12/25; 00:00:00" 1.059
"2044/12/26; 00:00:00" 1.0369
"2044/12/27; 00:00:00" 1.0274
"2044/12/28; 00:00:00" 1.0538
"2044/12/29; 00:00:00" 1.0784
"2044/12/30; 00:00:00" 1.0635
"2044/12/31; 00:00:00" 1.0306
"2045/01/01; 00:00:00" 0.99427
"2045/01/02; 00:00:00" 0.96366
"2045/01/03; 00:00:00" 0.95208
"2045/01/04; 00:00:00" 0.9561
"2045/01/05; 00:00:00" 0.99203
"2045/01/06; 00:00:00" 1.0194
"2045/01/07; 00:00:00" 1.0328
"2045/01/08; 00:00:00" 1.0371
"2045/01/09; 00:00:00" 1.0383
"2045/01/10; 00:00:00" 1.0743
"2045/01/11; 00:00:00" 1.1379
"2045/01/12; 00:00:00" 1.1487
"2045/01/13; 00:00:00" 1.1275
"2045/01/14; 00:00:00" 1.0987
"2045/01/15; 00:00:00" 1.0848
"2045/01/16; 00:00:00" 1.1222
"2045/01/17; 00:00:00" 1.1696
"2045/01/18; 00:00:00" 1.1728
"2045/01/19; 00:00:00" 1.1395
"2045/01/20; 00:00:00" 1.1047
"2045/01/21; 00:00:00" 1.0632
"2045/01/22; 00:00:00" 1.0265
"2045/01/23; 00:00:00" 0.99111
"2045/01/24; 00:00:00" 0.96172
"2045/01/25; 00:00:00" 0.94395
"2045/01/26; 00:00:00" 0.94303
"2045/01/27; 00:00:00" 0.96754
"2045/01/28; 00:00:00" 1.0459
"2045/01/29; 00:00:00" 1.183
"2045/01/30; 00:00:00" 1.2827
"2045/01/31; 00:00:00" 1.2999
"2045/02/01; 00:00:00" 1.2422
"2045/02/02; 00:00:00" 1.1656
"2045/02/03; 00:00:00" 1.1073
"2045/02/04; 00:00:00" 1.0724
"2045/02/05; 00:00:00" 1.0531
"2045/02/06; 00:00:00" 1.0601
"2045/02/07; 00:00:00" 1.1192
"2045/02/08; 00:00:00" 1.1909
"2045/02/09; 00:00:00" 1.2354
"2045/02/10; 00:00:00" 1.2241
"2045/02/11; 00:00:00" 1.1763
"2045/02/12; 00:00:00" 1.126
"2045/02/13; 00:00:00" 1.0814
"2045/02/14; 00:00:00" 1.0416
"2045/02/15; 00:00:00" 1.0083
"2045/02/16; 00:00:00" 0.99448
"2045/02/17; 00:00:00" 0.97887
"2045/02/18; 00:00:00" 0.9702
"2045/02/19; 00:00:00" 0.98406
"2045/02/20; 00:00:00" 1.0693
"2045/02/21; 00:00:00" 1.2918
"2045/02/22; 00:00:00" 1.6465
"2045/02/23; 00:00:00" 1.9501
"2045/02/24; 00:00:00" 2.136
"2045/02/25; 00:00:00" 2.2012
"2045/02/26; 00:00:00" 2.115
"2045/02/27; 00:00:00" 1.9731
"2045/02/28; 00:00:00" 1.8335
"2045/03/01; 00:00:00" 1.7339
"2045/03/02; 00:00:00" 1.7424
"2045/03/03; 00:00:00" 1.8255
"2045/03/04; 00:00:00" 1.8921
"2045/03/05; 00:00:00" 1.9022
"2045/03/06; 00:00:00" 1.8883
"2045/03/07; 00:00:00" 1.8452
"2045/03/08; 00:00:00" 1.7719
"2045/03/09; 00:00:00" 1.6742
"2045/03/10; 00:00:00" 1.5986
"2045/03/11; 00:00:00" 1.6265
"2045/03/12; 00:00:00" 1.7055
"2045/03/13; 00:00:00" 1.7322
"2045/03/14; 00:00:00" 1.6542
"2045/03/15; 00:00:00" 1.557
"2045/03/16; 00:00:00" 1.467
"2045/03/17; 00:00:00" 1.3952
"2045/03/18; 00:00:00" 1.339
"2045/03/19; 00:00:00" 1.2918
"2045/03/20; 00:00:00" 1.2495
"2045/03/21; 00:00:00" 1.2103
"2045/03/22; 00:00:00" 1.196
"2045/03/23; 00:00:00" 1.1921
"2045/03/24; 00:00:00" 1.2009
"2045/03/25; 00:00:00" 1.2172
"2045/03/26; 00:00:00" 1.2065
"2045/03/27; 00:00:00" 1.1725
"2045/03/28; 00:00:00" 1.1559
"2045/03/29; 00:00:00" 1.2105
"2045/03/30; 00:00:00" 1.2835
"2045/03/31; 00:00:00" 1.2591
"2045/04/01; 00:00:00" 1.1895
"2045/04/02; 00:00:00" 1.1346
"2045/04/03; 00:00:00" 1.1003
"2045/04/04; 00:00:00" 1.0774
"2045/04/05; 00:00:00" 1.0675
"2045/04/06; 00:00:00" 1.0653
"2045/04/07; 00:00:00" 1.064
"2045/04/08; 00:00:00" 1.0742
"2045/04/09; 00:00:00" 1.0906
"2045/04/10; 00:00:00" 1.1309
"2045/04/11; 00:00:00" 1.1614
"2045/04/12; 00:00:00" 1.1723
"2045/04/13; 00:00:00" 1.1717
"2045/04/14; 00:00:00" 1.1821
"2045/04/15; 00:00:00" 1.243
"2045/04/16; 00:00:00" 1.3353
"2045/04/17; 00:00:00" 1.3547
"2045/04/18; 00:00:00" 1.3186
"2045/04/19; 00:00:00" 1.2736
"2045/04/20; 00:00:00" 1.2399
"2045/04/21; 00:00:00" 1.2239
"2045/04/22; 00:00:00" 1.2199
"2045/04/23; 00:00:00" 1.2097
"2045/04/24; 00:00:00" 1.1942
"2045/04/25; 00:00:00" 1.1767
"2045/04/26; 00:00:00" 1.1525
"2045/04/27; 00:00:00" 1.1298
"2045/04/28; 00:00:00" 1.1077
"2045/04/29; 00:00:00" 1.0862
"2045/04/30; 00:00:00" 1.0684
"2045/05/01; 00:00:00" 1.0539
"2045/05/02; 00:00:00" 1.0447
"2045/05/03; 00:00:00" 1.0556
"2045/05/04; 00:00:00" 1.0606
"2045/05/05; 00:00:00" 1.056
"2045/05/06; 00:00:00" 1.0541
"2045/05/07; 00:00:00" 1.0487
"2045/05/08; 00:00:00" 1.0476
"2045/05/09; 00:00:00" 1.0575
"2045/05/10; 00:00:00" 1.0802
"2045/05/11; 00:00:00" 1.1065
"2045/05/12; 00:00:00" 1.1146
"2045/05/13; 00:00:00" 1.1107
"2045/05/14; 00:00:00" 1.1362
"2045/05/15; 00:00:00" 1.2184
"2045/05/16; 00:00:00" 1.3203
"2045/05/17; 00:00:00" 1.4055
"2045/05/18; 00:00:00" 1.4451
"2045/05/19; 00:00:00" 1.4539
"2045/05/20; 00:00:00" 1.4269
"2045/05/21; 00:00:00" 1.3851
"2045/05/22; 00:00:00" 1.3474
"2045/05/23; 00:00:00" 1.334
"2045/05/24; 00:00:00" 1.3603
"2045/05/25; 00:00:00" 1.3789
"2045/05/26; 00:00:00" 1.3977
"2045/05/27; 00:00:00" 1.396
"2045/05/28; 00:00:00" 1.3724
"2045/05/29; 00:00:00" 1.3439
"2045/05/30; 00:00:00" 1.3329
"2045/05/31; 00:00:00" 1.3112
"2045/06/01; 00:00:00" 1.2814
"2045/06/02; 00:00:00" 1.2569
"2045/06/03; 00:00:00" 1.2402
"2045/06/04; 00:00:00" 1.2478
"2045/06/05; 00:00:00" 1.2591
"2045/06/06; 00:00:00" 1.2469
"2045/06/07; 00:00:00" 1.2465
"2045/06/08; 00:00:00" 1.2521
"2045/06/09; 00:00:00" 1.2546
"2045/06/10; 00:00:00" 1.2387
"2045/06/11; 00:00:00" 1.23
"2045/06/12; 00:00:00" 1.2307
"2045/06/13; 00:00:00" 1.2325
"2045/06/14; 00:00:00" 1.2356
"2045/06/15; 00:00:00" 1.235
"2045/06/16; 00:00:00" 1.2139
"2045/06/17; 00:00:00" 1.1927
"2045/06/18; 00:00:00" 1.189
"2045/06/19; 00:00:00" 1.1793
"2045/06/20; 00:00:00" 1.1676
"2045/06/21; 00:00:00" 1.1506
"2045/06/22; 00:00:00" 1.1312
"2045/06/23; 00:00:00" 1.1125
"2045/06/24; 00:00:00" 1.1013
"2045/06/25; 00:00:00" 1.0983
"2045/06/26; 00:00:00" 1.0953
"2045/06/27; 00:00:00" 1.084
"2045/06/28; 00:00:00" 1.0775
"2045/06/29; 00:00:00" 1.063
"2045/06/30; 00:00:00" 1.0495
"2045/07/01; 00:00:00" 1.0419
"2045/07/02; 00:00:00" 1.0343
"2045/07/03; 00:00:00" 1.0211
"2045/07/04; 00:00:00" 1.0184
"2045/07/05; 00:00:00" 1.014
"2045/07/06; 00:00:00" 1.0013
"2045/07/07; 00:00:00" 1.0142
"2045/07/08; 00:00:00" 1.055
"2045/07/09; 00:00:00" 1.0589
"2045/07/10; 00:00:00" 1.0469
"2045/07/11; 00:00:00" 1.0369
"2045/07/12; 00:00:00" 1.0294
"2045/07/13; 00:00:00" 1.0311
"2045/07/14; 00:00:00" 1.0485
"2045/07/15; 00:00:00" 1.0595
"2045/07/16; 00:00:00" 1.0828
"2045/07/17; 00:00:00" 1.1157
"2045/07/18; 00:00:00" 1.1141
"2045/07/19; 00:00:00" 1.0912
"2045/07/20; 00:00:00" 1.0589
"2045/07/21; 00:00:00" 1.0299
"2045/07/22; 00:00:00" 1.0107
"2045/07/23; 00:00:00" 0.9976
"2045/07/24; 00:00:00" 0.97631
"2045/07/25; 00:00:00" 0.95975
"2045/07/26; 00:00:00" 0.93956
"2045/07/27; 00:00:00" 0.90565
"2045/07/28; 00:00:00" 0.86695
"2045/07/29; 00:00:00" 0.83276
"2045/07/30; 00:00:00" 0.81055
"2045/07/31; 00:00:00" 0.79581
"2045/08/01; 00:00:00" 0.77996
"2045/08/02; 00:00:00" 0.77174
"2045/08/03; 00:00:00" 0.766
"2045/08/04; 00:00:00" 0.76556
"2045/08/05; 00:00:00" 0.76556
"2045/08/06; 00:00:00" 0.76571
"2045/08/07; 00:00:00" 0.766
"2045/08/08; 00:00:00" 0.76596
"2045/08/09; 00:00:00" 0.76609
"2045/08/10; 00:00:00" 0.76729
"2045/08/11; 00:00:00" 0.76735
"2045/08/12; 00:00:00" 0.76639
"2045/08/13; 00:00:00" 0.76735
"2045/08/14; 00:00:00" 0.80412
"2045/08/15; 00:00:00" 0.84302
"2045/08/16; 00:00:00" 0.85978
"2045/08/17; 00:00:00" 0.87262
"2045/08/18; 00:00:00" 0.86685
"2045/08/19; 00:00:00" 0.8614
"2045/08/20; 00:00:00" 0.86045
"2045/08/21; 00:00:00" 0.84953
"2045/08/22; 00:00:00" 0.82736
"2045/08/23; 00:00:00" 0.82284
"2045/08/24; 00:00:00" 0.84593
"2045/08/25; 00:00:00" 0.82072
"2045/08/26; 00:00:00" 0.80077
"2045/08/27; 00:00:00" 0.78772
"2045/08/28; 00:00:00" 0.77906
"2045/08/29; 00:00:00" 0.76862
"2045/08/30; 00:00:00" 0.76867
"2045/08/31; 00:00:00" 0.76905
"2045/09/01; 00:00:00" 0.76809
"2045/09/02; 00:00:00" 0.76746
"2045/09/03; 00:00:00" 0.76752
"2045/09/04; 00:00:00" 0.76793
"2045/09/05; 00:00:00" 0.76847
"2045/09/06; 00:00:00" 0.76886
"2045/09/07; 00:00:00" 0.7697
"2045/09/08; 00:00:00" 0.77017
"2045/09/09; 00:00:00" 0.77049
"2045/09/10; 00:00:00" 0.77158
"2045/09/11; 00:00:00" 0.77279
"2045/09/12; 00:00:00" 0.77522
"2045/09/13; 00:00:00" 0.77794
"2045/09/14; 00:00:00" 0.78005
"2045/09/15; 00:00:00" 0.78177
"2045/09/16; 00:00:00" 0.78227
"2045/09/17; 00:00:00" 0.78324
"2045/09/18; 00:00:00" 0.78607
"2045/09/19; 00:00:00" 0.78944
"2045/09/20; 00:00:00" 0.79351
"2045/09/21; 00:00:00" 0.79528
"2045/09/22; 00:00:00" 0.79337
"2045/09/23; 00:00:00" 0.78671
"2045/09/24; 00:00:00" 0.77993
"2045/09/25; 00:00:00" 0.77643
"2045/09/26; 00:00:00" 0.77496
"2045/09/27; 00:00:00" 0.77287
"2045/09/28; 00:00:00" 0.77029
"2045/09/29; 00:00:00" 0.76931
"2045/09/30; 00:00:00" 0.77659
"2045/10/01; 00:00:00" 0.82531
"2045/10/02; 00:00:00" 0.87232
"2045/10/03; 00:00:00" 0.93637
"2045/10/04; 00:00:00" 0.93397
"2045/10/05; 00:00:00" 0.91524
"2045/10/06; 00:00:00" 0.90998
"2045/10/07; 00:00:00" 0.91779
"2045/10/08; 00:00:00" 0.93998
"2045/10/09; 00:00:00" 0.94084
"2045/10/10; 00:00:00" 0.90533
"2045/10/11; 00:00:00" 0.86758
"2045/10/12; 00:00:00" 0.82657
"2045/10/13; 00:00:00" 0.79754
"2045/10/14; 00:00:00" 0.77442
"2045/10/15; 00:00:00" 0.77087
"2045/10/16; 00:00:00" 0.77048
"2045/10/17; 00:00:00" 0.77072
"2045/10/18; 00:00:00" 0.77135
"2045/10/19; 00:00:00" 0.77194
"2045/10/20; 00:00:00" 0.77278
"2045/10/21; 00:00:00" 0.77352
"2045/10/22; 00:00:00" 0.77426
"2045/10/23; 00:00:00" 0.77483
"2045/10/24; 00:00:00" 0.77488
"2045/10/25; 00:00:00" 0.77404
"2045/10/26; 00:00:00" 0.77262
"2045/10/27; 00:00:00" 0.77243
"2045/10/28; 00:00:00" 0.77135
"2045/10/29; 00:00:00" 0.77291
"2045/10/30; 00:00:00" 0.77169
"2045/10/31; 00:00:00" 0.77157
"2045/11/01; 00:00:00" 0.77164
"2045/11/02; 00:00:00" 0.77177
"2045/11/03; 00:00:00" 0.7718
"2045/11/04; 00:00:00" 0.772
"2045/11/05; 00:00:00" 0.77244
"2045/11/06; 00:00:00" 0.77549
"2045/11/07; 00:00:00" 0.78038
"2045/11/08; 00:00:00" 0.77577
"2045/11/09; 00:00:00" 0.77297
"2045/11/10; 00:00:00" 0.77243
"2045/11/11; 00:00:00" 0.77245
"2045/11/12; 00:00:00" 0.77558
"2045/11/13; 00:00:00" 0.87668
"2045/11/14; 00:00:00" 0.9204
"2045/11/15; 00:00:00" 0.88065
"2045/11/16; 00:00:00" 0.82163
"2045/11/17; 00:00:00" 0.78035
"2045/11/18; 00:00:00" 0.77472
"2045/11/19; 00:00:00" 0.77314
"2045/11/20; 00:00:00" 0.77292
"2045/11/21; 00:00:00" 0.77306
"2045/11/22; 00:00:00" 0.77319
"2045/11/23; 00:00:00" 0.77313
"2045/11/24; 00:00:00" 0.77331
"2045/11/25; 00:00:00" 0.77343
"2045/11/26; 00:00:00" 0.77341
"2045/11/27; 00:00:00" 0.77344
"2045/11/28; 00:00:00" 0.77348
"2045/11/29; 00:00:00" 0.77354
"2045/11/30; 00:00:00" 0.77364
"2045/12/01; 00:00:00" 0.7738
"2045/12/02; 00:00:00" 0.77403
"2045/12/03; 00:00:00" 0.77438
"2045/12/04; 00:00:00" 0.7744
"2045/12/05; 00:00:00" 0.77412
"2045/12/06; 00:00:00" 0.7777
"2045/12/07; 00:00:00" 0.88361
"2045/12/08; 00:00:00" 0.94708
"2045/12/09; 00:00:00" 0.94856
"2045/12/10; 00:00:00" 0.94547
"2045/12/11; 00:00:00" 0.96433
"2045/12/12; 00:00:00" 1.0467
"2045/12/13; 00:00:00" 1.2272
"2045/12/14; 00:00:00" 1.4072
"2045/12/15; 00:00:00" 1.5027
"2045/12/16; 00:00:00" 1.5318
"2045/12/17; 00:00:00" 1.4708
"2045/12/18; 00:00:00" 1.3734
"2045/12/19; 00:00:00" 1.3114
"2045/12/20; 00:00:00" 1.3554
"2045/12/21; 00:00:00" 1.4681
"2045/12/22; 00:00:00" 1.5598
"2045/12/23; 00:00:00" 1.5431
"2045/12/24; 00:00:00" 1.4242
"2045/12/25; 00:00:00" 1.3369
"2045/12/26; 00:00:00" 1.4022
"2045/12/27; 00:00:00" 1.6155
"2045/12/28; 00:00:00" 1.8339
"2045/12/29; 00:00:00" 1.9346
"2045/12/30; 00:00:00" 1.9238
"2045/12/31; 00:00:00" 1.8502
"2046/01/01; 00:00:00" 1.7109
"2046/01/02; 00:00:00" 1.5624
"2046/01/03; 00:00:00" 1.4479
"2046/01/04; 00:00:00" 1.3756
"2046/01/05; 00:00:00" 1.3204
"2046/01/06; 00:00:00" 1.2757
"2046/01/07; 00:00:00" 1.2329
"2046/01/08; 00:00:00" 1.2006
"2046/01/09; 00:00:00" 1.1735
"2046/01/10; 00:00:00" 1.1496
"2046/01/11; 00:00:00" 1.1376
"2046/01/12; 00:00:00" 1.1479
"2046/01/13; 00:00:00" 1.138
"2046/01/14; 00:00:00" 1.1008
"2046/01/15; 00:00:00" 1.0649
"2046/01/16; 00:00:00" 1.0346
"2046/01/17; 00:00:00" 1.0056
"2046/01/18; 00:00:00" 0.98309
"2046/01/19; 00:00:00" 0.96254
"2046/01/20; 00:00:00" 0.94171
"2046/01/21; 00:00:00" 0.92685
"2046/01/22; 00:00:00" 0.92453
"2046/01/23; 00:00:00" 0.92775
"2046/01/24; 00:00:00" 0.93154
"2046/01/25; 00:00:00" 0.93038
"2046/01/26; 00:00:00" 0.91685
"2046/01/27; 00:00:00" 0.88154
"2046/01/28; 00:00:00" 0.84717
"2046/01/29; 00:00:00" 0.86101
"2046/01/30; 00:00:00" 0.96183
"2046/01/31; 00:00:00" 1.0606
"2046/02/01; 00:00:00" 1.2156
"2046/02/02; 00:00:00" 1.3562
"2046/02/03; 00:00:00" 1.3744
"2046/02/04; 00:00:00" 1.3064
"2046/02/05; 00:00:00" 1.2431
"2046/02/06; 00:00:00" 1.1949
"2046/02/07; 00:00:00" 1.1605
"2046/02/08; 00:00:00" 1.1284
"2046/02/09; 00:00:00" 1.1195
"2046/02/10; 00:00:00" 1.1707
"2046/02/11; 00:00:00" 1.2657
"2046/02/12; 00:00:00" 1.3414
"2046/02/13; 00:00:00" 1.3553
"2046/02/14; 00:00:00" 1.3445
"2046/02/15; 00:00:00" 1.3351
"2046/02/16; 00:00:00" 1.3377
"2046/02/17; 00:00:00" 1.3813
"2046/02/18; 00:00:00" 1.4663
"2046/02/19; 00:00:00" 1.5404
"2046/02/20; 00:00:00" 1.602
"2046/02/21; 00:00:00" 1.6396
"2046/02/22; 00:00:00" 1.6316
"2046/02/23; 00:00:00" 1.5633
"2046/02/24; 00:00:00" 1.4823
"2046/02/25; 00:00:00" 1.4467
"2046/02/26; 00:00:00" 1.4305
"2046/02/27; 00:00:00" 1.3924
"2046/02/28; 00:00:00" 1.3586
"2046/03/01; 00:00:00" 1.3291
"2046/03/02; 00:00:00" 1.3167
"2046/03/03; 00:00:00" 1.3582
"2046/03/04; 00:00:00" 1.4794
"2046/03/05; 00:00:00" 1.6089
"2046/03/06; 00:00:00" 1.6762
"2046/03/07; 00:00:00" 1.6746
"2046/03/08; 00:00:00" 1.614
"2046/03/09; 00:00:00" 1.5424
"2046/03/10; 00:00:00" 1.5019
"2046/03/11; 00:00:00" 1.4664
"2046/03/12; 00:00:00" 1.4121
"2046/03/13; 00:00:00" 1.3629
"2046/03/14; 00:00:00" 1.3172
"2046/03/15; 00:00:00" 1.2771
"2046/03/16; 00:00:00" 1.2494
"2046/03/17; 00:00:00" 1.2261
"2046/03/18; 00:00:00" 1.2144
"2046/03/19; 00:00:00" 1.2195
"2046/03/20; 00:00:00" 1.2181
"2046/03/21; 00:00:00" 1.2148
"2046/03/22; 00:00:00" 1.2163
"2046/03/23; 00:00:00" 1.1976
"2046/03/24; 00:00:00" 1.1648
"2046/03/25; 00:00:00" 1.1337
"2046/03/26; 00:00:00" 1.1091
"2046/03/27; 00:00:00" 1.0951
"2046/03/28; 00:00:00" 1.0947
"2046/03/29; 00:00:00" 1.0871
"2046/03/30; 00:00:00" 1.0687
"2046/03/31; 00:00:00" 1.0579
"2046/04/01; 00:00:00" 1.0886
"2046/04/02; 00:00:00" 1.1943
"2046/04/03; 00:00:00" 1.2678
"2046/04/04; 00:00:00" 1.2617
"2046/04/05; 00:00:00" 1.2149
"2046/04/06; 00:00:00" 1.1659
"2046/04/07; 00:00:00" 1.1189
"2046/04/08; 00:00:00" 1.0978
"2046/04/09; 00:00:00" 1.0851
"2046/04/10; 00:00:00" 1.066
"2046/04/11; 00:00:00" 1.0427
"2046/04/12; 00:00:00" 1.0124
"2046/04/13; 00:00:00" 0.98516
"2046/04/14; 00:00:00" 0.97113
"2046/04/15; 00:00:00" 0.97493
"2046/04/16; 00:00:00" 0.98934
"2046/04/17; 00:00:00" 1.0023
"2046/04/18; 00:00:00" 1.0045
"2046/04/19; 00:00:00" 0.99375
"2046/04/20; 00:00:00" 0.98407
"2046/04/21; 00:00:00" 0.96958
"2046/04/22; 00:00:00" 0.95143
"2046/04/23; 00:00:00" 0.926
"2046/04/24; 00:00:00" 0.90389
"2046/04/25; 00:00:00" 0.89922
"2046/04/26; 00:00:00" 0.8921
"2046/04/27; 00:00:00" 0.88903
"2046/04/28; 00:00:00" 0.89705
"2046/04/29; 00:00:00" 0.90881
"2046/04/30; 00:00:00" 0.90432
"2046/05/01; 00:00:00" 0.89863
"2046/05/02; 00:00:00" 0.90055
"2046/05/03; 00:00:00" 0.91289
"2046/05/04; 00:00:00" 0.92814
"2046/05/05; 00:00:00" 0.93809
"2046/05/06; 00:00:00" 0.96199
"2046/05/07; 00:00:00" 0.96697
"2046/05/08; 00:00:00" 0.95844
"2046/05/09; 00:00:00" 0.96176
"2046/05/10; 00:00:00" 0.96339
"2046/05/11; 00:00:00" 0.9623
"2046/05/12; 00:00:00" 0.95991
"2046/05/13; 00:00:00" 0.9576
"2046/05/14; 00:00:00" 0.97547
"2046/05/15; 00:00:00" 0.9928
"2046/05/16; 00:00:00" 0.996
"2046/05/17; 00:00:00" 0.9898
"2046/05/18; 00:00:00" 0.97911
"2046/05/19; 00:00:00" 0.97231
"2046/05/20; 00:00:00" 0.97201
"2046/05/21; 00:00:00" 0.97431
"2046/05/22; 00:00:00" 0.97802
"2046/05/23; 00:00:00" 0.98335
"2046/05/24; 00:00:00" 0.98431
"2046/05/25; 00:00:00" 0.98211
"2046/05/26; 00:00:00" 0.97105
"2046/05/27; 00:00:00" 0.95749
"2046/05/28; 00:00:00" 0.92904
"2046/05/29; 00:00:00" 0.89999
"2046/05/30; 00:00:00" 0.88305
"2046/05/31; 00:00:00" 0.8758
"2046/06/01; 00:00:00" 0.86898
"2046/06/02; 00:00:00" 0.89259
"2046/06/03; 00:00:00" 0.98831
"2046/06/04; 00:00:00" 1.0897
"2046/06/05; 00:00:00" 1.111
"2046/06/06; 00:00:00" 1.0906
"2046/06/07; 00:00:00" 1.0615
"2046/06/08; 00:00:00" 1.0396
"2046/06/09; 00:00:00" 1.0305
"2046/06/10; 00:00:00" 1.0245
"2046/06/11; 00:00:00" 1.0105
"2046/06/12; 00:00:00" 0.99244
"2046/06/13; 00:00:00" 0.97976
"2046/06/14; 00:00:00" 0.98029
"2046/06/15; 00:00:00" 0.96498
"2046/06/16; 00:00:00" 0.93341
"2046/06/17; 00:00:00" 0.92577
"2046/06/18; 00:00:00" 0.93726
"2046/06/19; 00:00:00" 0.95239
"2046/06/20; 00:00:00" 0.93202
"2046/06/21; 00:00:00" 0.90101
"2046/06/22; 00:00:00" 0.8763
"2046/06/23; 00:00:00" 0.8502
"2046/06/24; 00:00:00" 0.81285
"2046/06/25; 00:00:00" 0.80112
"2046/06/26; 00:00:00" 0.79778
"2046/06/27; 00:00:00" 0.79119
"2046/06/28; 00:00:00" 0.78985
"2046/06/29; 00:00:00" 0.79125
"2046/06/30; 00:00:00" 0.7889
"2046/07/01; 00:00:00" 0.78869
"2046/07/02; 00:00:00" 0.78916
"2046/07/03; 00:00:00" 0.78884
"2046/07/04; 00:00:00" 0.78911
"2046/07/05; 00:00:00" 0.79021
"2046/07/06; 00:00:00" 0.79464
"2046/07/07; 00:00:00" 0.79356
"2046/07/08; 00:00:00" 0.79365
"2046/07/09; 00:00:00" 0.7975
"2046/07/10; 00:00:00" 0.8512
"2046/07/11; 00:00:00" 0.88649
"2046/07/12; 00:00:00" 0.9603
"2046/07/13; 00:00:00" 1.0041
"2046/07/14; 00:00:00" 1.0218
"2046/07/15; 00:00:00" 1.0254
"2046/07/16; 00:00:00" 1.0313
"2046/07/17; 00:00:00" 1.0681
"2046/07/18; 00:00:00" 1.115
"2046/07/19; 00:00:00" 1.1501
"2046/07/20; 00:00:00" 1.1611
"2046/07/21; 00:00:00" 1.1359
"2046/07/22; 00:00:00" 1.0938
"2046/07/23; 00:00:00" 1.0545
"2046/07/24; 00:00:00" 1.0142
"2046/07/25; 00:00:00" 0.99439
"2046/07/26; 00:00:00" 0.98749
"2046/07/27; 00:00:00" 0.97493
"2046/07/28; 00:00:00" 0.9819
"2046/07/29; 00:00:00" 1.0442
"2046/07/30; 00:00:00" 1.0577
"2046/07/31; 00:00:00" 1.0498
"2046/08/01; 00:00:00" 1.0564
"2046/08/02; 00:00:00" 1.0791
"2046/08/03; 00:00:00" 1.0673
"2046/08/04; 00:00:00" 1.0451
"2046/08/05; 00:00:00" 1.0406
"2046/08/06; 00:00:00" 1.02
"2046/08/07; 00:00:00" 0.99924
"2046/08/08; 00:00:00" 0.98111
"2046/08/09; 00:00:00" 0.96536
"2046/08/10; 00:00:00" 0.97757
"2046/08/11; 00:00:00" 1.0233
"2046/08/12; 00:00:00" 1.0334
"2046/08/13; 00:00:00" 1.019
"2046/08/14; 00:00:00" 1.0006
"2046/08/15; 00:00:00" 0.98346
"2046/08/16; 00:00:00" 0.96761
"2046/08/17; 00:00:00" 0.93879
"2046/08/18; 00:00:00" 0.91204
"2046/08/19; 00:00:00" 0.87676
"2046/08/20; 00:00:00" 0.88111
"2046/08/21; 00:00:00" 0.88091
"2046/08/22; 00:00:00" 0.90473
"2046/08/23; 00:00:00" 0.89966
"2046/08/24; 00:00:00" 0.86834
"2046/08/25; 00:00:00" 0.87386
"2046/08/26; 00:00:00" 0.86477
"2046/08/27; 00:00:00" 0.82522
"2046/08/28; 00:00:00" 0.8498
"2046/08/29; 00:00:00" 0.83838
"2046/08/30; 00:00:00" 0.80797
"2046/08/31; 00:00:00" 0.79454
"2046/09/01; 00:00:00" 0.79432
"2046/09/02; 00:00:00" 0.79399
"2046/09/03; 00:00:00" 0.7946
"2046/09/04; 00:00:00" 0.79835
"2046/09/05; 00:00:00" 0.8214
"2046/09/06; 00:00:00" 0.83328
"2046/09/07; 00:00:00" 0.83292
"2046/09/08; 00:00:00" 0.86462
"2046/09/09; 00:00:00" 0.87388
"2046/09/10; 00:00:00" 0.87012
"2046/09/11; 00:00:00" 0.86532
"2046/09/12; 00:00:00" 0.8468
"2046/09/13; 00:00:00" 0.80373
"2046/09/14; 00:00:00" 0.79428
"2046/09/15; 00:00:00" 0.79408
"2046/09/16; 00:00:00" 0.79419
"2046/09/17; 00:00:00" 0.79425
"2046/09/18; 00:00:00" 0.79429
"2046/09/19; 00:00:00" 0.79593
"2046/09/20; 00:00:00" 0.81899
"2046/09/21; 00:00:00" 0.82563
"2046/09/22; 00:00:00" 0.81552
"2046/09/23; 00:00:00" 0.8052
"2046/09/24; 00:00:00" 0.82541
"2046/09/25; 00:00:00" 0.92438
"2046/09/26; 00:00:00" 0.97362
"2046/09/27; 00:00:00" 0.94102
"2046/09/28; 00:00:00" 0.88208
"2046/09/29; 00:00:00" 0.82984
"2046/09/30; 00:00:00" 0.82194
"2046/10/01; 00:00:00" 0.83534
"2046/10/02; 00:00:00" 0.87761
"2046/10/03; 00:00:00" 0.9307
"2046/10/04; 00:00:00" 0.94436
"2046/10/05; 00:00:00" 0.89879
"2046/10/06; 00:00:00" 0.83656
"2046/10/07; 00:00:00" 0.81021
"2046/10/08; 00:00:00" 0.79811
"2046/10/09; 00:00:00" 0.79636
"2046/10/10; 00:00:00" 0.79605
"2046/10/11; 00:00:00" 0.80435
"2046/10/12; 00:00:00" 0.86995
"2046/10/13; 00:00:00" 0.96586
"2046/10/14; 00:00:00" 1.023
"2046/10/15; 00:00:00" 1.0221
"2046/10/16; 00:00:00" 1.001
"2046/10/17; 00:00:00" 0.97758
"2046/10/18; 00:00:00" 0.95839
"2046/10/19; 00:00:00" 0.93269
"2046/10/20; 00:00:00" 0.92402
"2046/10/21; 00:00:00" 0.92777
"2046/10/22; 00:00:00" 0.92966
"2046/10/23; 00:00:00" 0.91397
"2046/10/24; 00:00:00" 0.8855
"2046/10/25; 00:00:00" 0.85631
"2046/10/26; 00:00:00" 0.82519
"2046/10/27; 00:00:00" 0.80697
"2046/10/28; 00:00:00" 0.80243
"2046/10/29; 00:00:00" 0.81105
"2046/10/30; 00:00:00" 0.80359
"2046/10/31; 00:00:00" 0.79876
"2046/11/01; 00:00:00" 0.79796
"2046/11/02; 00:00:00" 0.79881
"2046/11/03; 00:00:00" 0.85453
"2046/11/04; 00:00:00" 0.95322
"2046/11/05; 00:00:00" 0.98094
"2046/11/06; 00:00:00" 0.98387
"2046/11/07; 00:00:00" 0.99016
"2046/11/08; 00:00:00" 0.98667
"2046/11/09; 00:00:00" 1.0024
"2046/11/10; 00:00:00" 1.0162
"2046/11/11; 00:00:00" 1.0174
"2046/11/12; 00:00:00" 1.0063
"2046/11/13; 00:00:00" 0.99073
"2046/11/14; 00:00:00" 0.97318
"2046/11/15; 00:00:00" 0.97966
"2046/11/16; 00:00:00" 1.0343
"2046/11/17; 00:00:00" 1.0993
"2046/11/18; 00:00:00" 1.1299
"2046/11/19; 00:00:00" 1.1073
"2046/11/20; 00:00:00" 1.0676
"2046/11/21; 00:00:00" 1.0428
"2046/11/22; 00:00:00" 1.0341
"2046/11/23; 00:00:00" 1.0245
"2046/11/24; 00:00:00" 1.022
"2046/11/25; 00:00:00" 1.0599
"2046/11/26; 00:00:00" 1.1215
"2046/11/27; 00:00:00" 1.1326
"2046/11/28; 00:00:00" 1.1231
"2046/11/29; 00:00:00" 1.141
"2046/11/30; 00:00:00" 1.1396
"2046/12/01; 00:00:00" 1.1157
"2046/12/02; 00:00:00" 1.0891
"2046/12/03; 00:00:00" 1.0628
"2046/12/04; 00:00:00" 1.0395
"2046/12/05; 00:00:00" 1.0232
"2046/12/06; 00:00:00" 1.0076
"2046/12/07; 00:00:00" 0.98716
"2046/12/08; 00:00:00" 0.96639
"2046/12/09; 00:00:00" 0.94705
"2046/12/10; 00:00:00" 0.96691
"2046/12/11; 00:00:00" 0.99819
"2046/12/12; 00:00:00" 1.0163
"2046/12/13; 00:00:00" 1.0503
"2046/12/14; 00:00:00" 1.0669
"2046/12/15; 00:00:00" 1.0595
"2046/12/16; 00:00:00" 1.072
"2046/12/17; 00:00:00" 1.1227
"2046/12/18; 00:00:00" 1.1449
"2046/12/19; 00:00:00" 1.1315
"2046/12/20; 00:00:00" 1.1071
"2046/12/21; 00:00:00" 1.0825
"2046/12/22; 00:00:00" 1.0639
"2046/12/23; 00:00:00" 1.0366
"2046/12/24; 00:00:00" 0.99509
"2046/12/25; 00:00:00" 0.94902
"2046/12/26; 00:00:00" 0.90967
"2046/12/27; 00:00:00" 0.88082
"2046/12/28; 00:00:00" 0.88812
"2046/12/29; 00:00:00" 0.96712
"2046/12/30; 00:00:00" 1.0089
"2046/12/31; 00:00:00" 1.0006
"2047/01/01; 00:00:00" 0.96829
"2047/01/02; 00:00:00" 0.92697
"2047/01/03; 00:00:00" 0.89766
"2047/01/04; 00:00:00" 0.92139
"2047/01/05; 00:00:00" 0.99295
"2047/01/06; 00:00:00" 1.084
"2047/01/07; 00:00:00" 1.2739
"2047/01/08; 00:00:00" 1.4889
"2047/01/09; 00:00:00" 1.5945
"2047/01/10; 00:00:00" 1.5724
"2047/01/11; 00:00:00" 1.488
"2047/01/12; 00:00:00" 1.3965
"2047/01/13; 00:00:00" 1.3316
"2047/01/14; 00:00:00" 1.2776
"2047/01/15; 00:00:00" 1.2178
"2047/01/16; 00:00:00" 1.164
"2047/01/17; 00:00:00" 1.1074
"2047/01/18; 00:00:00" 1.0641
"2047/01/19; 00:00:00" 1.0281
"2047/01/20; 00:00:00" 1.002
"2047/01/21; 00:00:00" 0.97752
"2047/01/22; 00:00:00" 0.94298
"2047/01/23; 00:00:00" 0.94736
"2047/01/24; 00:00:00" 0.98961
"2047/01/25; 00:00:00" 1.0851
"2047/01/26; 00:00:00" 1.2235
"2047/01/27; 00:00:00" 1.3273
"2047/01/28; 00:00:00" 1.3863
"2047/01/29; 00:00:00" 1.4159
"2047/01/30; 00:00:00" 1.4092
"2047/01/31; 00:00:00" 1.3424
"2047/02/01; 00:00:00" 1.2496
"2047/02/02; 00:00:00" 1.1757
"2047/02/03; 00:00:00" 1.1231
"2047/02/04; 00:00:00" 1.0934
"2047/02/05; 00:00:00" 1.1078
"2047/02/06; 00:00:00" 1.2355
"2047/02/07; 00:00:00" 1.4868
"2047/02/08; 00:00:00" 1.6964
"2047/02/09; 00:00:00" 1.7537
"2047/02/10; 00:00:00" 1.6834
"2047/02/11; 00:00:00" 1.5532
"2047/02/12; 00:00:00" 1.4273
"2047/02/13; 00:00:00" 1.3124
"2047/02/14; 00:00:00" 1.2249
"2047/02/15; 00:00:00" 1.1766
"2047/02/16; 00:00:00" 1.1401
"2047/02/17; 00:00:00" 1.105
"2047/02/18; 00:00:00" 1.0749
"2047/02/19; 00:00:00" 1.0574
"2047/02/20; 00:00:00" 1.0422
"2047/02/21; 00:00:00" 1.0178
"2047/02/22; 00:00:00" 0.99684
"2047/02/23; 00:00:00" 0.98293
"2047/02/24; 00:00:00" 0.97722
"2047/02/25; 00:00:00" 0.97598
"2047/02/26; 00:00:00" 0.98034
"2047/02/27; 00:00:00" 1.0014
"2047/02/28; 00:00:00" 1.0068
"2047/03/01; 00:00:00" 0.98973
"2047/03/02; 00:00:00" 0.96921
"2047/03/03; 00:00:00" 0.94756
"2047/03/04; 00:00:00" 0.92911
"2047/03/05; 00:00:00" 0.91577
"2047/03/06; 00:00:00" 0.93122
"2047/03/07; 00:00:00" 1.0348
"2047/03/08; 00:00:00" 1.1529
"2047/03/09; 00:00:00" 1.2338
"2047/03/10; 00:00:00" 1.261
"2047/03/11; 00:00:00" 1.2859
"2047/03/12; 00:00:00" 1.311
"2047/03/13; 00:00:00" 1.3447
"2047/03/14; 00:00:00" 1.4378
"2047/03/15; 00:00:00" 1.5763
"2047/03/16; 00:00:00" 1.7052
"2047/03/17; 00:00:00" 1.8132
"2047/03/18; 00:00:00" 1.927
"2047/03/19; 00:00:00" 1.9627
"2047/03/20; 00:00:00" 1.9286
"2047/03/21; 00:00:00" 1.8611
"2047/03/22; 00:00:00" 1.7825
"2047/03/23; 00:00:00" 1.7646
"2047/03/24; 00:00:00" 1.9184
"2047/03/25; 00:00:00" 2.1442
"2047/03/26; 00:00:00" 2.3304
"2047/03/27; 00:00:00" 2.3802
"2047/03/28; 00:00:00" 2.3106
"2047/03/29; 00:00:00" 2.2172
"2047/03/30; 00:00:00" 2.1078
"2047/03/31; 00:00:00" 2.0104
"2047/04/01; 00:00:00" 1.9061
"2047/04/02; 00:00:00" 1.7803
"2047/04/03; 00:00:00" 1.6682
"2047/04/04; 00:00:00" 1.5776
"2047/04/05; 00:00:00" 1.498
"2047/04/06; 00:00:00" 1.4287
"2047/04/07; 00:00:00" 1.3812
"2047/04/08; 00:00:00" 1.3496
"2047/04/09; 00:00:00" 1.3349
"2047/04/10; 00:00:00" 1.3277
"2047/04/11; 00:00:00" 1.3256
"2047/04/12; 00:00:00" 1.3432
"2047/04/13; 00:00:00" 1.3843
"2047/04/14; 00:00:00" 1.4191
"2047/04/15; 00:00:00" 1.442
"2047/04/16; 00:00:00" 1.4485
"2047/04/17; 00:00:00" 1.4567
"2047/04/18; 00:00:00" 1.5047
"2047/04/19; 00:00:00" 1.5479
"2047/04/20; 00:00:00" 1.5618
"2047/04/21; 00:00:00" 1.5453
"2047/04/22; 00:00:00" 1.5038
"2047/04/23; 00:00:00" 1.4518
"2047/04/24; 00:00:00" 1.4085
"2047/04/25; 00:00:00" 1.3792
"2047/04/26; 00:00:00" 1.3627
"2047/04/27; 00:00:00" 1.3767
"2047/04/28; 00:00:00" 1.4006
"2047/04/29; 00:00:00" 1.4157
"2047/04/30; 00:00:00" 1.4351
"2047/05/01; 00:00:00" 1.4485
"2047/05/02; 00:00:00" 1.4578
"2047/05/03; 00:00:00" 1.4421
"2047/05/04; 00:00:00" 1.3839
"2047/05/05; 00:00:00" 1.3406
"2047/05/06; 00:00:00" 1.2929
"2047/05/07; 00:00:00" 1.2529
"2047/05/08; 00:00:00" 1.2453
"2047/05/09; 00:00:00" 1.2502
"2047/05/10; 00:00:00" 1.2356
"2047/05/11; 00:00:00" 1.2136
"2047/05/12; 00:00:00" 1.1859
"2047/05/13; 00:00:00" 1.1561
"2047/05/14; 00:00:00" 1.1299
"2047/05/15; 00:00:00" 1.1137
"2047/05/16; 00:00:00" 1.1045
"2047/05/17; 00:00:00" 1.0961
"2047/05/18; 00:00:00" 1.0966
"2047/05/19; 00:00:00" 1.1137
"2047/05/20; 00:00:00" 1.1592
"2047/05/21; 00:00:00" 1.201
"2047/05/22; 00:00:00" 1.2085
"2047/05/23; 00:00:00" 1.196
"2047/05/24; 00:00:00" 1.1594
"2047/05/25; 00:00:00" 1.1218
"2047/05/26; 00:00:00" 1.0951
"2047/05/27; 00:00:00" 1.0726
"2047/05/28; 00:00:00" 1.0536
"2047/05/29; 00:00:00" 1.0457
"2047/05/30; 00:00:00" 1.0305
"2047/05/31; 00:00:00" 1.014
"2047/06/01; 00:00:00" 1.0025
"2047/06/02; 00:00:00" 0.997
"2047/06/03; 00:00:00" 1.002
"2047/06/04; 00:00:00" 1.0061
"2047/06/05; 00:00:00" 1.0044
"2047/06/06; 00:00:00" 1.0079
"2047/06/07; 00:00:00" 1.0161
"2047/06/08; 00:00:00" 1.0243
"2047/06/09; 00:00:00" 1.0226
"2047/06/10; 00:00:00" 1.0137
"2047/06/11; 00:00:00" 1.0194
"2047/06/12; 00:00:00" 1.032
"2047/06/13; 00:00:00" 1.0646
"2047/06/14; 00:00:00" 1.1126
"2047/06/15; 00:00:00" 1.1591
"2047/06/16; 00:00:00" 1.1744
"2047/06/17; 00:00:00" 1.1601
"2047/06/18; 00:00:00" 1.1587
"2047/06/19; 00:00:00" 1.1661
"2047/06/20; 00:00:00" 1.1684
"2047/06/21; 00:00:00" 1.1677
"2047/06/22; 00:00:00" 1.1829
"2047/06/23; 00:00:00" 1.1916
"2047/06/24; 00:00:00" 1.1836
"2047/06/25; 00:00:00" 1.1651
"2047/06/26; 00:00:00" 1.1432
"2047/06/27; 00:00:00" 1.1197
"2047/06/28; 00:00:00" 1.1046
"2047/06/29; 00:00:00" 1.0926
"2047/06/30; 00:00:00" 1.0787
"2047/07/01; 00:00:00" 1.0878
"2047/07/02; 00:00:00" 1.0928
"2047/07/03; 00:00:00" 1.0831
"2047/07/04; 00:00:00" 1.0611
"2047/07/05; 00:00:00" 1.0352
"2047/07/06; 00:00:00" 1.0151
"2047/07/07; 00:00:00" 0.99747
"2047/07/08; 00:00:00" 0.9883
"2047/07/09; 00:00:00" 0.99618
"2047/07/10; 00:00:00" 1.0018
"2047/07/11; 00:00:00" 0.99182
"2047/07/12; 00:00:00" 0.98975
"2047/07/13; 00:00:00" 0.97786
"2047/07/14; 00:00:00" 0.95729
"2047/07/15; 00:00:00" 0.96411
"2047/07/16; 00:00:00" 0.9845
"2047/07/17; 00:00:00" 0.99155
"2047/07/18; 00:00:00" 0.99536
"2047/07/19; 00:00:00" 1.0309
"2047/07/20; 00:00:00" 1.0868
"2047/07/21; 00:00:00" 1.1185
"2047/07/22; 00:00:00" 1.0958
"2047/07/23; 00:00:00" 1.0655
"2047/07/24; 00:00:00" 1.0427
"2047/07/25; 00:00:00" 1.0348
"2047/07/26; 00:00:00" 1.0366
"2047/07/27; 00:00:00" 1.0265
"2047/07/28; 00:00:00" 1.0145
"2047/07/29; 00:00:00" 0.99473
"2047/07/30; 00:00:00" 0.96661
"2047/07/31; 00:00:00" 0.94306
"2047/08/01; 00:00:00" 0.91869
"2047/08/02; 00:00:00" 0.88506
"2047/08/03; 00:00:00" 0.85782
"2047/08/04; 00:00:00" 0.83871
"2047/08/05; 00:00:00" 0.82975
"2047/08/06; 00:00:00" 0.84469
"2047/08/07; 00:00:00" 0.86228
"2047/08/08; 00:00:00" 0.87952
"2047/08/09; 00:00:00" 0.90347
"2047/08/10; 00:00:00" 0.9143
"2047/08/11; 00:00:00" 0.91083
"2047/08/12; 00:00:00" 0.88795
"2047/08/13; 00:00:00" 0.86837
"2047/08/14; 00:00:00" 0.86023
"2047/08/15; 00:00:00" 0.84686
"2047/08/16; 00:00:00" 0.83351
"2047/08/17; 00:00:00" 0.8218
"2047/08/18; 00:00:00" 0.81883
"2047/08/19; 00:00:00" 0.81844
"2047/08/20; 00:00:00" 0.81844
"2047/08/21; 00:00:00" 0.8185
"2047/08/22; 00:00:00" 0.81857
"2047/08/23; 00:00:00" 0.81866
"2047/08/24; 00:00:00" 0.81872
"2047/08/25; 00:00:00" 0.81879
"2047/08/26; 00:00:00" 0.81908
"2047/08/27; 00:00:00" 0.81948
"2047/08/28; 00:00:00" 0.81994
"2047/08/29; 00:00:00" 0.82084
"2047/08/30; 00:00:00" 0.82232
"2047/08/31; 00:00:00" 0.82334
"2047/09/01; 00:00:00" 0.82387
"2047/09/02; 00:00:00" 0.82365
"2047/09/03; 00:00:00" 0.82247
"2047/09/04; 00:00:00" 0.82105
"2047/09/05; 00:00:00" 0.82004
"2047/09/06; 00:00:00" 0.82031
"2047/09/07; 00:00:00" 0.8202
"2047/09/08; 00:00:00" 0.81988
"2047/09/09; 00:00:00" 0.82078
"2047/09/10; 00:00:00" 0.83948
"2047/09/11; 00:00:00" 0.84793
"2047/09/12; 00:00:00" 0.89533
"2047/09/13; 00:00:00" 0.98783
"2047/09/14; 00:00:00" 1.0154
"2047/09/15; 00:00:00" 1.0224
"2047/09/16; 00:00:00" 1.0298
"2047/09/17; 00:00:00" 1.0327
"2047/09/18; 00:00:00" 1.0526
"2047/09/19; 00:00:00" 1.0679
"2047/09/20; 00:00:00" 1.0844
"2047/09/21; 00:00:00" 1.1367
"2047/09/22; 00:00:00" 1.2026
"2047/09/23; 00:00:00" 1.2336
"2047/09/24; 00:00:00" 1.2428
"2047/09/25; 00:00:00" 1.2093
"2047/09/26; 00:00:00" 1.1555
"2047/09/27; 00:00:00" 1.1212
"2047/09/28; 00:00:00" 1.1028
"2047/09/29; 00:00:00" 1.0734
"2047/09/30; 00:00:00" 1.0433
"2047/10/01; 00:00:00" 1.0204
"2047/10/02; 00:00:00" 1.0083
"2047/10/03; 00:00:00" 1.0054
"2047/10/04; 00:00:00" 1.0088
"2047/10/05; 00:00:00" 1.0143
"2047/10/06; 00:00:00" 1.015
"2047/10/07; 00:00:00" 1.0155
"2047/10/08; 00:00:00" 1.0117
"2047/10/09; 00:00:00" 0.98827
"2047/10/10; 00:00:00" 0.96625
"2047/10/11; 00:00:00" 0.97496
"2047/10/12; 00:00:00" 0.97721
"2047/10/13; 00:00:00" 0.94906
"2047/10/14; 00:00:00" 0.90563
"2047/10/15; 00:00:00" 0.87167
"2047/10/16; 00:00:00" 0.84726
"2047/10/17; 00:00:00" 0.83206
"2047/10/18; 00:00:00" 0.82389
"2047/10/19; 00:00:00" 0.82277
"2047/10/20; 00:00:00" 0.82289
"2047/10/21; 00:00:00" 0.82333
"2047/10/22; 00:00:00" 0.82356
"2047/10/23; 00:00:00" 0.82374
"2047/10/24; 00:00:00" 0.82372
"2047/10/25; 00:00:00" 0.8237
"2047/10/26; 00:00:00" 0.82381
"2047/10/27; 00:00:00" 0.82363
"2047/10/28; 00:00:00" 0.82342
"2047/10/29; 00:00:00" 0.82636
"2047/10/30; 00:00:00" 0.83401
"2047/10/31; 00:00:00" 0.82495
"2047/11/01; 00:00:00" 0.82375
"2047/11/02; 00:00:00" 0.8239
"2047/11/03; 00:00:00" 0.82465
"2047/11/04; 00:00:00" 0.82564
"2047/11/05; 00:00:00" 0.82597
"2047/11/06; 00:00:00" 0.82607
"2047/11/07; 00:00:00" 0.8273
"2047/11/08; 00:00:00" 0.82743
"2047/11/09; 00:00:00" 0.82485
"2047/11/10; 00:00:00" 0.87861
"2047/11/11; 00:00:00" 1.1009
"2047/11/12; 00:00:00" 1.2068
"2047/11/13; 00:00:00" 1.1841
"2047/11/14; 00:00:00" 1.1084
"2047/11/15; 00:00:00" 1.0437
"2047/11/16; 00:00:00" 1.0008
"2047/11/17; 00:00:00" 0.96696
"2047/11/18; 00:00:00" 0.9209
"2047/11/19; 00:00:00" 0.87184
"2047/11/20; 00:00:00" 0.83742
"2047/11/21; 00:00:00" 0.82697
"2047/11/22; 00:00:00" 0.82563
"2047/11/23; 00:00:00" 0.82583
"2047/11/24; 00:00:00" 0.83105
"2047/11/25; 00:00:00" 0.85106
"2047/11/26; 00:00:00" 0.89167
"2047/11/27; 00:00:00" 0.9434
"2047/11/28; 00:00:00" 0.99362
"2047/11/29; 00:00:00" 1.0441
"2047/11/30; 00:00:00" 1.123
"2047/12/01; 00:00:00" 1.2237
"2047/12/02; 00:00:00" 1.3261
"2047/12/03; 00:00:00" 1.4334
"2047/12/04; 00:00:00" 1.5153
"2047/12/05; 00:00:00" 1.5215
"2047/12/06; 00:00:00" 1.4524
"2047/12/07; 00:00:00" 1.381
"2047/12/08; 00:00:00" 1.3308
"2047/12/09; 00:00:00" 1.2867
"2047/12/10; 00:00:00" 1.236
"2047/12/11; 00:00:00" 1.1922
"2047/12/12; 00:00:00" 1.1432
"2047/12/13; 00:00:00" 1.1021
"2047/12/14; 00:00:00" 1.066
"2047/12/15; 00:00:00" 1.0359
"2047/12/16; 00:00:00" 1.0055
"2047/12/17; 00:00:00" 0.96146
"2047/12/18; 00:00:00" 0.91387
"2047/12/19; 00:00:00" 0.87551
"2047/12/20; 00:00:00" 0.85576
"2047/12/21; 00:00:00" 0.84408
"2047/12/22; 00:00:00" 0.84585
"2047/12/23; 00:00:00" 0.85074
"2047/12/24; 00:00:00" 0.83832
"2047/12/25; 00:00:00" 0.83013
"2047/12/26; 00:00:00" 0.85423
"2047/12/27; 00:00:00" 0.91116
"2047/12/28; 00:00:00" 0.95576
"2047/12/29; 00:00:00" 0.99899
"2047/12/30; 00:00:00" 1.0289
"2047/12/31; 00:00:00" 1.1318
"2048/01/01; 00:00:00" 1.3532
"2048/01/02; 00:00:00" 1.5752
"2048/01/03; 00:00:00" 1.6635
"2048/01/04; 00:00:00" 1.5265
"2048/01/05; 00:00:00" 1.3217
"2048/01/06; 00:00:00" 1.1888
"2048/01/07; 00:00:00" 1.1045
"2048/01/08; 00:00:00" 1.0517
"2048/01/09; 00:00:00" 1.0176
"2048/01/10; 00:00:00" 0.99216
"2048/01/11; 00:00:00" 0.95269
"2048/01/12; 00:00:00" 0.91767
"2048/01/13; 00:00:00" 0.88633
"2048/01/14; 00:00:00" 0.85666
"2048/01/15; 00:00:00" 0.84238
"2048/01/16; 00:00:00" 0.83038
"2048/01/17; 00:00:00" 0.82969
"2048/01/18; 00:00:00" 0.82944
"2048/01/19; 00:00:00" 0.82945
"2048/01/20; 00:00:00" 0.82953
"2048/01/21; 00:00:00" 0.82965
"2048/01/22; 00:00:00" 0.94046
"2048/01/23; 00:00:00" 1.1838
"2048/01/24; 00:00:00" 1.3442
"2048/01/25; 00:00:00" 1.3764
"2048/01/26; 00:00:00" 1.3822
"2048/01/27; 00:00:00" 1.3993
"2048/01/28; 00:00:00" 1.4732
"2048/01/29; 00:00:00" 1.6155
"2048/01/30; 00:00:00" 1.7692
"2048/01/31; 00:00:00" 1.8418
"2048/02/01; 00:00:00" 1.7781
"2048/02/02; 00:00:00" 1.6332
"2048/02/03; 00:00:00" 1.5107
"2048/02/04; 00:00:00" 1.3973
"2048/02/05; 00:00:00" 1.2866
"2048/02/06; 00:00:00" 1.2103
"2048/02/07; 00:00:00" 1.1505
"2048/02/08; 00:00:00" 1.1162
"2048/02/09; 00:00:00" 1.0977
"2048/02/10; 00:00:00" 1.0967
"2048/02/11; 00:00:00" 1.1466
"2048/02/12; 00:00:00" 1.2919
"2048/02/13; 00:00:00" 1.4274
"2048/02/14; 00:00:00" 1.5237
"2048/02/15; 00:00:00" 1.6748
"2048/02/16; 00:00:00" 1.8025
"2048/02/17; 00:00:00" 1.8159
"2048/02/18; 00:00:00" 1.7024
"2048/02/19; 00:00:00" 1.5539
"2048/02/20; 00:00:00" 1.4465
"2048/02/21; 00:00:00" 1.4025
"2048/02/22; 00:00:00" 1.5146
"2048/02/23; 00:00:00" 1.7414
"2048/02/24; 00:00:00" 1.8898
"2048/02/25; 00:00:00" 1.9036
"2048/02/26; 00:00:00" 1.8745
"2048/02/27; 00:00:00" 1.9584
"2048/02/28; 00:00:00" 2.1198
"2048/02/29; 00:00:00" 2.2446
"2048/03/01; 00:00:00" 2.2459
"2048/03/02; 00:00:00" 2.1533
"2048/03/03; 00:00:00" 2.0198
"2048/03/04; 00:00:00" 1.8733
"2048/03/05; 00:00:00" 1.7321
"2048/03/06; 00:00:00" 1.605
"2048/03/07; 00:00:00" 1.4949
"2048/03/08; 00:00:00" 1.4036
"2048/03/09; 00:00:00" 1.3303
"2048/03/10; 00:00:00" 1.2636
"2048/03/11; 00:00:00" 1.2127
"2048/03/12; 00:00:00" 1.172
"2048/03/13; 00:00:00" 1.1377
"2048/03/14; 00:00:00" 1.1132
"2048/03/15; 00:00:00" 1.0983
"2048/03/16; 00:00:00" 1.0851
"2048/03/17; 00:00:00" 1.0741
"2048/03/18; 00:00:00" 1.0651
"2048/03/19; 00:00:00" 1.0597
"2048/03/20; 00:00:00" 1.1068
"2048/03/21; 00:00:00" 1.3197
"2048/03/22; 00:00:00" 1.6289
"2048/03/23; 00:00:00" 1.9269
"2048/03/24; 00:00:00" 2.0693
"2048/03/25; 00:00:00" 2.0322
"2048/03/26; 00:00:00" 1.8983
"2048/03/27; 00:00:00" 1.7404
"2048/03/28; 00:00:00" 1.5849
"2048/03/29; 00:00:00" 1.4542
"2048/03/30; 00:00:00" 1.3477
"2048/03/31; 00:00:00" 1.2657
"2048/04/01; 00:00:00" 1.2125
"2048/04/02; 00:00:00" 1.1697
"2048/04/03; 00:00:00" 1.1322
"2048/04/04; 00:00:00" 1.0994
"2048/04/05; 00:00:00" 1.071
"2048/04/06; 00:00:00" 1.049
"2048/04/07; 00:00:00" 1.0264
"2048/04/08; 00:00:00" 1.0066
"2048/04/09; 00:00:00" 0.97385
"2048/04/10; 00:00:00" 0.94477
"2048/04/11; 00:00:00" 0.92253
"2048/04/12; 00:00:00" 0.90472
"2048/04/13; 00:00:00" 0.8845
"2048/04/14; 00:00:00" 0.87195
"2048/04/15; 00:00:00" 0.87612
"2048/04/16; 00:00:00" 0.91787
"2048/04/17; 00:00:00" 0.95894
"2048/04/18; 00:00:00" 0.98857
"2048/04/19; 00:00:00" 0.99425
"2048/04/20; 00:00:00" 0.96745
"2048/04/21; 00:00:00" 0.95313
"2048/04/22; 00:00:00" 0.93519
"2048/04/23; 00:00:00" 0.89659
"2048/04/24; 00:00:00" 0.8625
"2048/04/25; 00:00:00" 0.84272
"2048/04/26; 00:00:00" 0.84139
"2048/04/27; 00:00:00" 0.84793
"2048/04/28; 00:00:00" 0.88808
"2048/04/29; 00:00:00" 0.95476
"2048/04/30; 00:00:00" 0.99795
"2048/05/01; 00:00:00" 0.99772
"2048/05/02; 00:00:00" 0.9518
"2048/05/03; 00:00:00" 0.91645
"2048/05/04; 00:00:00" 0.94922
"2048/05/05; 00:00:00" 1.1109
"2048/05/06; 00:00:00" 1.3301
"2048/05/07; 00:00:00" 1.4502
"2048/05/08; 00:00:00" 1.4616
"2048/05/09; 00:00:00" 1.3968
"2048/05/10; 00:00:00" 1.315
"2048/05/11; 00:00:00" 1.2546
"2048/05/12; 00:00:00" 1.2222
"2048/05/13; 00:00:00" 1.2219
"2048/05/14; 00:00:00" 1.2205
"2048/05/15; 00:00:00" 1.2044
"2048/05/16; 00:00:00" 1.1773
"2048/05/17; 00:00:00" 1.1371
"2048/05/18; 00:00:00" 1.0976
"2048/05/19; 00:00:00" 1.0682
"2048/05/20; 00:00:00" 1.0492
"2048/05/21; 00:00:00" 1.0462
"2048/05/22; 00:00:00" 1.0478
"2048/05/23; 00:00:00" 1.0357
"2048/05/24; 00:00:00" 1.0212
"2048/05/25; 00:00:00" 1.0171
"2048/05/26; 00:00:00" 1.0277
"2048/05/27; 00:00:00" 1.0376
"2048/05/28; 00:00:00" 1.034
"2048/05/29; 00:00:00" 1.0276
"2048/05/30; 00:00:00" 1.0378
"2048/05/31; 00:00:00" 1.0559
"2048/06/01; 00:00:00" 1.0519
"2048/06/02; 00:00:00" 1.0289
"2048/06/03; 00:00:00" 1.0049
"2048/06/04; 00:00:00" 0.97635
"2048/06/05; 00:00:00" 0.95483
"2048/06/06; 00:00:00" 0.95207
"2048/06/07; 00:00:00" 0.95863
"2048/06/08; 00:00:00" 0.98664
"2048/06/09; 00:00:00" 1.0164
"2048/06/10; 00:00:00" 1.0654
"2048/06/11; 00:00:00" 1.1045
"2048/06/12; 00:00:00" 1.1094
"2048/06/13; 00:00:00" 1.1118
"2048/06/14; 00:00:00" 1.1128
"2048/06/15; 00:00:00" 1.0967
"2048/06/16; 00:00:00" 1.0651
"2048/06/17; 00:00:00" 1.0435
"2048/06/18; 00:00:00" 1.0214
"2048/06/19; 00:00:00" 1.0014
"2048/06/20; 00:00:00" 0.99235
"2048/06/21; 00:00:00" 0.97583
"2048/06/22; 00:00:00" 0.95043
"2048/06/23; 00:00:00" 0.94444
"2048/06/24; 00:00:00" 0.93927
"2048/06/25; 00:00:00" 0.91813
"2048/06/26; 00:00:00" 0.91529
"2048/06/27; 00:00:00" 0.94201
"2048/06/28; 00:00:00" 0.94027
"2048/06/29; 00:00:00" 0.91038
"2048/06/30; 00:00:00" 0.89277
"2048/07/01; 00:00:00" 0.90954
"2048/07/02; 00:00:00" 0.91898
"2048/07/03; 00:00:00" 0.91435
"2048/07/04; 00:00:00" 0.8974
"2048/07/05; 00:00:00" 0.8712
"2048/07/06; 00:00:00" 0.85599
"2048/07/07; 00:00:00" 0.84636
"2048/07/08; 00:00:00" 0.84319
"2048/07/09; 00:00:00" 0.84293
"2048/07/10; 00:00:00" 0.86412
"2048/07/11; 00:00:00" 0.88745
"2048/07/12; 00:00:00" 0.86865
"2048/07/13; 00:00:00" 0.85896
"2048/07/14; 00:00:00" 0.8441
"2048/07/15; 00:00:00" 0.84332
"2048/07/16; 00:00:00" 0.84322
"2048/07/17; 00:00:00" 0.84359
"2048/07/18; 00:00:00" 0.90264
"2048/07/19; 00:00:00" 1.0427
"2048/07/20; 00:00:00" 1.1101
"2048/07/21; 00:00:00" 1.1297
"2048/07/22; 00:00:00" 1.108
"2048/07/23; 00:00:00" 1.0673
"2048/07/24; 00:00:00" 1.0313
"2048/07/25; 00:00:00" 1.0057
"2048/07/26; 00:00:00" 0.97615
"2048/07/27; 00:00:00" 0.94801
"2048/07/28; 00:00:00" 0.9221
"2048/07/29; 00:00:00" 0.89386
"2048/07/30; 00:00:00" 0.86623
"2048/07/31; 00:00:00" 0.85109
"2048/08/01; 00:00:00" 0.86563
"2048/08/02; 00:00:00" 0.87502
"2048/08/03; 00:00:00" 0.89891
"2048/08/04; 00:00:00" 0.90958
"2048/08/05; 00:00:00" 0.88875
"2048/08/06; 00:00:00" 0.86565
"2048/08/07; 00:00:00" 0.84875
"2048/08/08; 00:00:00" 0.84475
"2048/08/09; 00:00:00" 0.84484
"2048/08/10; 00:00:00" 0.859
"2048/08/11; 00:00:00" 0.89293
"2048/08/12; 00:00:00" 0.9323
"2048/08/13; 00:00:00" 1.0087
"2048/08/14; 00:00:00" 1.0726
"2048/08/15; 00:00:00" 1.1217
"2048/08/16; 00:00:00" 1.1376
"2048/08/17; 00:00:00" 1.115
"2048/08/18; 00:00:00" 1.0918
"2048/08/19; 00:00:00" 1.079
"2048/08/20; 00:00:00" 1.0824
"2048/08/21; 00:00:00" 1.0998
"2048/08/22; 00:00:00" 1.0809
"2048/08/23; 00:00:00" 1.0663
"2048/08/24; 00:00:00" 1.0594
"2048/08/25; 00:00:00" 1.0275
"2048/08/26; 00:00:00" 0.98596
"2048/08/27; 00:00:00" 0.94222
"2048/08/28; 00:00:00" 0.91433
"2048/08/29; 00:00:00" 0.96144
"2048/08/30; 00:00:00" 0.98919
"2048/08/31; 00:00:00" 0.94551
"2048/09/01; 00:00:00" 0.88389
"2048/09/02; 00:00:00" 0.85341
"2048/09/03; 00:00:00" 0.84814
"2048/09/04; 00:00:00" 0.86972
"2048/09/05; 00:00:00" 0.92674
"2048/09/06; 00:00:00" 0.91979
"2048/09/07; 00:00:00" 0.89011
"2048/09/08; 00:00:00" 0.87185
"2048/09/09; 00:00:00" 0.85819
"2048/09/10; 00:00:00" 0.86334
"2048/09/11; 00:00:00" 0.87167
"2048/09/12; 00:00:00" 0.87741
"2048/09/13; 00:00:00" 0.88589
"2048/09/14; 00:00:00" 0.87639
"2048/09/15; 00:00:00" 0.85024
"2048/09/16; 00:00:00" 0.84713
"2048/09/17; 00:00:00" 0.84744
"2048/09/18; 00:00:00" 0.84805
"2048/09/19; 00:00:00" 0.84921
"2048/09/20; 00:00:00" 0.85055
"2048/09/21; 00:00:00" 0.85164
"2048/09/22; 00:00:00" 0.8514
"2048/09/23; 00:00:00" 0.85029
"2048/09/24; 00:00:00" 0.84861
"2048/09/25; 00:00:00" 0.84778
"2048/09/26; 00:00:00" 0.89513
"2048/09/27; 00:00:00" 1.0565
"2048/09/28; 00:00:00" 1.127
"2048/09/29; 00:00:00" 1.1268
"2048/09/30; 00:00:00" 1.095
"2048/10/01; 00:00:00" 1.0548
"2048/10/02; 00:00:00" 1.0073
"2048/10/03; 00:00:00" 0.94555
"2048/10/04; 00:00:00" 0.9075
"2048/10/05; 00:00:00" 0.89795
"2048/10/06; 00:00:00" 0.91374
"2048/10/07; 00:00:00" 0.9227
"2048/10/08; 00:00:00" 0.94614
"2048/10/09; 00:00:00" 0.9917
"2048/10/10; 00:00:00" 1.017
"2048/10/11; 00:00:00" 0.97998
"2048/10/12; 00:00:00" 0.92088
"2048/10/13; 00:00:00" 0.87574
"2048/10/14; 00:00:00" 0.8553
"2048/10/15; 00:00:00" 0.85023
"2048/10/16; 00:00:00" 0.84953
"2048/10/17; 00:00:00" 0.84988
"2048/10/18; 00:00:00" 0.90396
"2048/10/19; 00:00:00" 1.0244
"2048/10/20; 00:00:00" 1.1033
"2048/10/21; 00:00:00" 1.1494
"2048/10/22; 00:00:00" 1.1605
"2048/10/23; 00:00:00" 1.1627
"2048/10/24; 00:00:00" 1.1857
"2048/10/25; 00:00:00" 1.2155
"2048/10/26; 00:00:00" 1.2323
"2048/10/27; 00:00:00" 1.2964
"2048/10/28; 00:00:00" 1.3835
"2048/10/29; 00:00:00" 1.4354
"2048/10/30; 00:00:00" 1.3861
"2048/10/31; 00:00:00" 1.302
"2048/11/01; 00:00:00" 1.2366
"2048/11/02; 00:00:00" 1.2038
"2048/11/03; 00:00:00" 1.2168
"2048/11/04; 00:00:00" 1.3017
"2048/11/05; 00:00:00" 1.4287
"2048/11/06; 00:00:00" 1.5285
"2048/11/07; 00:00:00" 1.5836
"2048/11/08; 00:00:00" 1.5956
"2048/11/09; 00:00:00" 1.618
"2048/11/10; 00:00:00" 1.6637
"2048/11/11; 00:00:00" 1.7193
"2048/11/12; 00:00:00" 1.8161
"2048/11/13; 00:00:00" 1.9262
"2048/11/14; 00:00:00" 1.951
"2048/11/15; 00:00:00" 1.9012
"2048/11/16; 00:00:00" 1.828
"2048/11/17; 00:00:00" 1.8154
"2048/11/18; 00:00:00" 1.8472
"2048/11/19; 00:00:00" 1.842
"2048/11/20; 00:00:00" 1.7803
"2048/11/21; 00:00:00" 1.7017
"2048/11/22; 00:00:00" 1.6414
"2048/11/23; 00:00:00" 1.5942
"2048/11/24; 00:00:00" 1.5507
"2048/11/25; 00:00:00" 1.5141
"2048/11/26; 00:00:00" 1.4757
"2048/11/27; 00:00:00" 1.4433
"2048/11/28; 00:00:00" 1.4071
"2048/11/29; 00:00:00" 1.3658
"2048/11/30; 00:00:00" 1.3478
"2048/12/01; 00:00:00" 1.3477
"2048/12/02; 00:00:00" 1.3574
"2048/12/03; 00:00:00" 1.3696
"2048/12/04; 00:00:00" 1.3764
"2048/12/05; 00:00:00" 1.3649
"2048/12/06; 00:00:00" 1.3335
"2048/12/07; 00:00:00" 1.2901
"2048/12/08; 00:00:00" 1.2474
"2048/12/09; 00:00:00" 1.2095
"2048/12/10; 00:00:00" 1.1712
"2048/12/11; 00:00:00" 1.1365
"2048/12/12; 00:00:00" 1.1048
"2048/12/13; 00:00:00" 1.0824
"2048/12/14; 00:00:00" 1.0645
"2048/12/15; 00:00:00" 1.0566
"2048/12/16; 00:00:00" 1.0561
"2048/12/17; 00:00:00" 1.0537
"2048/12/18; 00:00:00" 1.0578
"2048/12/19; 00:00:00" 1.0848
"2048/12/20; 00:00:00" 1.1259
"2048/12/21; 00:00:00" 1.1388
"2048/12/22; 00:00:00" 1.1612
"2048/12/23; 00:00:00" 1.2656
"2048/12/24; 00:00:00" 1.431
"2048/12/25; 00:00:00" 1.521
"2048/12/26; 00:00:00" 1.5218
"2048/12/27; 00:00:00" 1.4912
"2048/12/28; 00:00:00" 1.4738
"2048/12/29; 00:00:00" 1.4641
"2048/12/30; 00:00:00" 1.5251
"2048/12/31; 00:00:00" 1.7162
"2049/01/01; 00:00:00" 1.8737
"2049/01/02; 00:00:00" 1.9362
"2049/01/03; 00:00:00" 2.1196
"2049/01/04; 00:00:00" 2.4129
"2049/01/05; 00:00:00" 2.5463
"2049/01/06; 00:00:00" 2.5149
"2049/01/07; 00:00:00" 2.4024
"2049/01/08; 00:00:00" 2.2573
"2049/01/09; 00:00:00" 2.0645
"2049/01/10; 00:00:00" 1.8311
"2049/01/11; 00:00:00" 1.639
"2049/01/12; 00:00:00" 1.4943
"2049/01/13; 00:00:00" 1.3931
"2049/01/14; 00:00:00" 1.3297
"2049/01/15; 00:00:00" 1.2891
"2049/01/16; 00:00:00" 1.2671
"2049/01/17; 00:00:00" 1.2502
"2049/01/18; 00:00:00" 1.2419
"2049/01/19; 00:00:00" 1.2261
"2049/01/20; 00:00:00" 1.2041
"2049/01/21; 00:00:00" 1.1824
"2049/01/22; 00:00:00" 1.1857
"2049/01/23; 00:00:00" 1.2256
"2049/01/24; 00:00:00" 1.2699
"2049/01/25; 00:00:00" 1.2856
"2049/01/26; 00:00:00" 1.2894
"2049/01/27; 00:00:00" 1.2894
"2049/01/28; 00:00:00" 1.2909
"2049/01/29; 00:00:00" 1.3098
"2049/01/30; 00:00:00" 1.3538
"2049/01/31; 00:00:00" 1.4045
"2049/02/01; 00:00:00" 1.4129
"2049/02/02; 00:00:00" 1.3728
"2049/02/03; 00:00:00" 1.3294
"2049/02/04; 00:00:00" 1.3266
"2049/02/05; 00:00:00" 1.3913
"2049/02/06; 00:00:00" 1.4566
"2049/02/07; 00:00:00" 1.4477
"2049/02/08; 00:00:00" 1.3828
"2049/02/09; 00:00:00" 1.3161
"2049/02/10; 00:00:00" 1.2735
"2049/02/11; 00:00:00" 1.2396
"2049/02/12; 00:00:00" 1.2047
"2049/02/13; 00:00:00" 1.1671
"2049/02/14; 00:00:00" 1.1362
"2049/02/15; 00:00:00" 1.1072
"2049/02/16; 00:00:00" 1.0774
"2049/02/17; 00:00:00" 1.052
"2049/02/18; 00:00:00" 1.0335
"2049/02/19; 00:00:00" 1.009
"2049/02/20; 00:00:00" 0.98798
"2049/02/21; 00:00:00" 0.97216
"2049/02/22; 00:00:00" 0.95044
"2049/02/23; 00:00:00" 0.93026
"2049/02/24; 00:00:00" 0.91539
"2049/02/25; 00:00:00" 0.89971
"2049/02/26; 00:00:00" 0.8845
"2049/02/27; 00:00:00" 0.87893
"2049/02/28; 00:00:00" 0.88148
"2049/03/01; 00:00:00" 0.88333
"2049/03/02; 00:00:00" 0.91185
"2049/03/03; 00:00:00" 0.99358
"2049/03/04; 00:00:00" 1.0738
"2049/03/05; 00:00:00" 1.1654
"2049/03/06; 00:00:00" 1.2224
"2049/03/07; 00:00:00" 1.2276
"2049/03/08; 00:00:00" 1.214
"2049/03/09; 00:00:00" 1.1973
"2049/03/10; 00:00:00" 1.1787
"2049/03/11; 00:00:00" 1.1617
"2049/03/12; 00:00:00" 1.1515
"2049/03/13; 00:00:00" 1.1336
"2049/03/14; 00:00:00" 1.1145
"2049/03/15; 00:00:00" 1.1011
"2049/03/16; 00:00:00" 1.0875
"2049/03/17; 00:00:00" 1.0655
"2049/03/18; 00:00:00" 1.04
"2049/03/19; 00:00:00" 1.0048
"2049/03/20; 00:00:00" 0.98062
"2049/03/21; 00:00:00" 0.95445
"2049/03/22; 00:00:00" 0.92242
"2049/03/23; 00:00:00" 0.9011
"2049/03/24; 00:00:00" 0.8824
"2049/03/25; 00:00:00" 0.87168
"2049/03/26; 00:00:00" 0.8624
"2049/03/27; 00:00:00" 0.8619
"2049/03/28; 00:00:00" 0.86185
"2049/03/29; 00:00:00" 0.86154
"2049/03/30; 00:00:00" 0.86156
"2049/03/31; 00:00:00" 0.86164
"2049/04/01; 00:00:00" 0.86175
"2049/04/02; 00:00:00" 0.862
"2049/04/03; 00:00:00" 0.86271
"2049/04/04; 00:00:00" 0.88111
"2049/04/05; 00:00:00" 0.89434
"2049/04/06; 00:00:00" 0.89484
"2049/04/07; 00:00:00" 0.87719
"2049/04/08; 00:00:00" 0.86421
"2049/04/09; 00:00:00" 0.86238
"2049/04/10; 00:00:00" 0.86239
"2049/04/11; 00:00:00" 0.86257
"2049/04/12; 00:00:00" 0.86298
"2049/04/13; 00:00:00" 0.86329
"2049/04/14; 00:00:00" 0.86319
"2049/04/15; 00:00:00" 0.86352
"2049/04/16; 00:00:00" 0.86406
"2049/04/17; 00:00:00" 0.86513
"2049/04/18; 00:00:00" 0.8662
"2049/04/19; 00:00:00" 0.86727
"2049/04/20; 00:00:00" 0.86812
"2049/04/21; 00:00:00" 0.86859
"2049/04/22; 00:00:00" 0.8685
"2049/04/23; 00:00:00" 0.86854
"2049/04/24; 00:00:00" 0.8682
"2049/04/25; 00:00:00" 0.86752
"2049/04/26; 00:00:00" 0.86614
"2049/04/27; 00:00:00" 0.86636
"2049/04/28; 00:00:00" 0.86695
"2049/04/29; 00:00:00" 0.86736
"2049/04/30; 00:00:00" 0.86648
"2049/05/01; 00:00:00" 0.86547
"2049/05/02; 00:00:00" 0.86509
"2049/05/03; 00:00:00" 0.86498
"2049/05/04; 00:00:00" 0.86472
"2049/05/05; 00:00:00" 0.86451
"2049/05/06; 00:00:00" 0.86451
"2049/05/07; 00:00:00" 0.86454
"2049/05/08; 00:00:00" 0.8648
"2049/05/09; 00:00:00" 0.86496
"2049/05/10; 00:00:00" 0.86493
"2049/05/11; 00:00:00" 0.86472
"2049/05/12; 00:00:00" 0.86499
"2049/05/13; 00:00:00" 0.86575
"2049/05/14; 00:00:00" 0.86551
"2049/05/15; 00:00:00" 0.8664
"2049/05/16; 00:00:00" 0.86872
"2049/05/17; 00:00:00" 0.86978
"2049/05/18; 00:00:00" 0.87482
"2049/05/19; 00:00:00" 0.8824
"2049/05/20; 00:00:00" 0.90888
"2049/05/21; 00:00:00" 0.95721
"2049/05/22; 00:00:00" 0.96196
"2049/05/23; 00:00:00" 0.95873
"2049/05/24; 00:00:00" 0.96822
"2049/05/25; 00:00:00" 0.96737
"2049/05/26; 00:00:00" 0.96475
"2049/05/27; 00:00:00" 0.93932
"2049/05/28; 00:00:00" 0.89393
"2049/05/29; 00:00:00" 0.87197
"2049/05/30; 00:00:00" 0.86858
"2049/05/31; 00:00:00" 0.8703
"2049/06/01; 00:00:00" 0.87069
"2049/06/02; 00:00:00" 0.88121
"2049/06/03; 00:00:00" 0.88194
"2049/06/04; 00:00:00" 0.86833
"2049/06/05; 00:00:00" 0.86665
"2049/06/06; 00:00:00" 0.86666
"2049/06/07; 00:00:00" 0.86673
"2049/06/08; 00:00:00" 0.86857
"2049/06/09; 00:00:00" 0.87338
"2049/06/10; 00:00:00" 0.87367
"2049/06/11; 00:00:00" 0.87396
"2049/06/12; 00:00:00" 0.87179
"2049/06/13; 00:00:00" 0.86768
"2049/06/14; 00:00:00" 0.86727
"2049/06/15; 00:00:00" 0.86733
"2049/06/16; 00:00:00" 0.86751
"2049/06/17; 00:00:00" 0.86798
"2049/06/18; 00:00:00" 0.86761
"2049/06/19; 00:00:00" 0.86763
"2049/06/20; 00:00:00" 0.86773
"2049/06/21; 00:00:00" 0.86789
"2049/06/22; 00:00:00" 0.86815
"2049/06/23; 00:00:00" 0.86864
"2049/06/24; 00:00:00" 0.87013
"2049/06/25; 00:00:00" 0.87209
"2049/06/26; 00:00:00" 0.87324
"2049/06/27; 00:00:00" 0.87402
"2049/06/28; 00:00:00" 0.8754
"2049/06/29; 00:00:00" 0.87666
"2049/06/30; 00:00:00" 0.87534
"2049/07/01; 00:00:00" 0.87465
"2049/07/02; 00:00:00" 0.87515
"2049/07/03; 00:00:00" 0.87399
"2049/07/04; 00:00:00" 0.87246
"2049/07/05; 00:00:00" 0.87183
"2049/07/06; 00:00:00" 0.87196
"2049/07/07; 00:00:00" 0.87201
"2049/07/08; 00:00:00" 0.87225
"2049/07/09; 00:00:00" 0.87406
"2049/07/10; 00:00:00" 0.87713
"2049/07/11; 00:00:00" 0.88085
"2049/07/12; 00:00:00" 0.88423
"2049/07/13; 00:00:00" 0.88773
"2049/07/14; 00:00:00" 0.89434
"2049/07/15; 00:00:00" 0.90123
"2049/07/16; 00:00:00" 0.90011
"2049/07/17; 00:00:00" 0.89594
"2049/07/18; 00:00:00" 0.90878
"2049/07/19; 00:00:00" 0.9155
"2049/07/20; 00:00:00" 0.92037
"2049/07/21; 00:00:00" 0.90903
"2049/07/22; 00:00:00" 0.89529
"2049/07/23; 00:00:00" 0.89117
"2049/07/24; 00:00:00" 0.89235
"2049/07/25; 00:00:00" 0.89278
"2049/07/26; 00:00:00" 0.89536
"2049/07/27; 00:00:00" 0.88751
"2049/07/28; 00:00:00" 0.88399
"2049/07/29; 00:00:00" 0.8824
"2049/07/30; 00:00:00" 0.88138
"2049/07/31; 00:00:00" 0.88168
"2049/08/01; 00:00:00" 0.88208
"2049/08/02; 00:00:00" 0.88552
"2049/08/03; 00:00:00" 0.88909
"2049/08/04; 00:00:00" 0.89193
"2049/08/05; 00:00:00" 0.89801
"2049/08/06; 00:00:00" 0.90772
"2049/08/07; 00:00:00" 0.91779
"2049/08/08; 00:00:00" 0.92858
"2049/08/09; 00:00:00" 0.95393
"2049/08/10; 00:00:00" 0.99269
"2049/08/11; 00:00:00" 1.0181
"2049/08/12; 00:00:00" 1.0182
"2049/08/13; 00:00:00" 1.0183
"2049/08/14; 00:00:00" 1.0184
"2049/08/15; 00:00:00" 1.0184
"2049/08/16; 00:00:00" 1.0185
"2049/08/17; 00:00:00" 1.0186
"2049/08/18; 00:00:00" 1.0187
"2049/08/19; 00:00:00" 0.99163
"2049/08/20; 00:00:00" 0.98668
"2049/08/21; 00:00:00" 0.99995
"2049/08/22; 00:00:00" 1.019
"2049/08/23; 00:00:00" 1.0191
"2049/08/24; 00:00:00" 1.0191
"2049/08/25; 00:00:00" 1.0192
"2049/08/26; 00:00:00" 1.0193
"2049/08/27; 00:00:00" 1.0194
"2049/08/28; 00:00:00" 1.0194
"2049/08/29; 00:00:00" 1.0195
"2049/08/30; 00:00:00" 1.0196
"2049/08/31; 00:00:00" 1.0197
"2049/09/01; 00:00:00" 1.0197
"2049/09/02; 00:00:00" 1.0137
"2049/09/03; 00:00:00" 1.0087
"2049/09/04; 00:00:00" 0.9798
"2049/09/05; 00:00:00" 0.96865
"2049/09/06; 00:00:00" 0.99868
"2049/09/07; 00:00:00" 1.0202
"2049/09/08; 00:00:00" 0.98122
"2049/09/09; 00:00:00" 0.9277
"2049/09/10; 00:00:00" 0.90686
"2049/09/11; 00:00:00" 0.91878
"2049/09/12; 00:00:00" 0.95982
"2049/09/13; 00:00:00" 1.0207
"2049/09/14; 00:00:00" 1.0207
"2049/09/15; 00:00:00" 1.0208
"2049/09/16; 00:00:00" 1.0209
"2049/09/17; 00:00:00" 1.021
"2049/09/18; 00:00:00" 1.021
"2049/09/19; 00:00:00" 1.0211
"2049/09/20; 00:00:00" 1.0212
"2049/09/21; 00:00:00" 1.0213
"2049/09/22; 00:00:00" 1.0213
"2049/09/23; 00:00:00" 1.0214
"2049/09/24; 00:00:00" 1.0215
"2049/09/25; 00:00:00" 1.0216
"2049/09/26; 00:00:00" 1.0216
"2049/09/27; 00:00:00" 1.0217
"2049/09/28; 00:00:00" 1.0218
"2049/09/29; 00:00:00" 1.0219
"2049/09/30; 00:00:00" 1.0219
"2049/10/01; 00:00:00" 1.022
"2049/10/02; 00:00:00" 1.0221
"2049/10/03; 00:00:00" 1.0222
"2049/10/04; 00:00:00" 1.0012
"2049/10/05; 00:00:00" 1.0223
"2049/10/06; 00:00:00" 1.0224
"2049/10/07; 00:00:00" 0.92111
"2049/10/08; 00:00:00" 0.88951
"2049/10/09; 00:00:00" 0.87828
"2049/10/10; 00:00:00" 0.87614
"2049/10/11; 00:00:00" 0.87773
"2049/10/12; 00:00:00" 0.88826
"2049/10/13; 00:00:00" 0.88834
"2049/10/14; 00:00:00" 0.87715
"2049/10/15; 00:00:00" 0.87654
"2049/10/16; 00:00:00" 0.8777
"2049/10/17; 00:00:00" 0.87978
"2049/10/18; 00:00:00" 0.88216
"2049/10/19; 00:00:00" 0.88547
"2049/10/20; 00:00:00" 0.88868
"2049/10/21; 00:00:00" 0.89144
"2049/10/22; 00:00:00" 0.89555
"2049/10/23; 00:00:00" 0.89474
"2049/10/24; 00:00:00" 0.89429
"2049/10/25; 00:00:00" 0.89604
"2049/10/26; 00:00:00" 0.89853
"2049/10/27; 00:00:00" 0.90094
"2049/10/28; 00:00:00" 0.9054
"2049/10/29; 00:00:00" 0.90905
"2049/10/30; 00:00:00" 0.91207
"2049/10/31; 00:00:00" 0.91058
"2049/11/01; 00:00:00" 0.90286
"2049/11/02; 00:00:00" 0.8937
"2049/11/03; 00:00:00" 0.88854
"2049/11/04; 00:00:00" 0.88689
"2049/11/05; 00:00:00" 0.88568
"2049/11/06; 00:00:00" 0.88553
"2049/11/07; 00:00:00" 0.88772
"2049/11/08; 00:00:00" 0.89083
"2049/11/09; 00:00:00" 0.89614
"2049/11/10; 00:00:00" 0.90245
"2049/11/11; 00:00:00" 0.91389
"2049/11/12; 00:00:00" 0.92432
"2049/11/13; 00:00:00" 0.94205
"2049/11/14; 00:00:00" 0.95661
"2049/11/15; 00:00:00" 0.96771
"2049/11/16; 00:00:00" 0.94227
"2049/11/17; 00:00:00" 0.91125
"2049/11/18; 00:00:00" 0.89731
"2049/11/19; 00:00:00" 0.89313
"2049/11/20; 00:00:00" 0.89215
"2049/11/21; 00:00:00" 0.89297
"2049/11/22; 00:00:00" 0.89763
"2049/11/23; 00:00:00" 0.90576
"2049/11/24; 00:00:00" 0.9113
"2049/11/25; 00:00:00" 0.91939
"2049/11/26; 00:00:00" 0.93075
"2049/11/27; 00:00:00" 0.94376
"2049/11/28; 00:00:00" 0.93456
"2049/11/29; 00:00:00" 0.92301
"2049/11/30; 00:00:00" 0.91074
"2049/12/01; 00:00:00" 0.89487
"2049/12/02; 00:00:00" 0.88731
"2049/12/03; 00:00:00" 0.88713
"2049/12/04; 00:00:00" 0.89157
"2049/12/05; 00:00:00" 0.89671
"2049/12/06; 00:00:00" 0.9004
"2049/12/07; 00:00:00" 0.90524
"2049/12/08; 00:00:00" 0.90813
"2049/12/09; 00:00:00" 0.91721
"2049/12/10; 00:00:00" 0.92603
"2049/12/11; 00:00:00" 0.93483
"2049/12/12; 00:00:00" 0.9365
"2049/12/13; 00:00:00" 0.90471
"2049/12/14; 00:00:00" 0.88248
"2049/12/15; 00:00:00" 0.90337
"2049/12/16; 00:00:00" 0.92685
"2049/12/17; 00:00:00" 0.89514
"2049/12/18; 00:00:00" 0.88148
"2049/12/19; 00:00:00" 0.88165
"2049/12/20; 00:00:00" 0.88319
"2049/12/21; 00:00:00" 0.88505
"2049/12/22; 00:00:00" 0.88506
"2049/12/23; 00:00:00" 0.88333
"2049/12/24; 00:00:00" 0.88213
"2049/12/25; 00:00:00" 0.88179
"2049/12/26; 00:00:00" 0.88187
"2049/12/27; 00:00:00" 0.88211
"2049/12/28; 00:00:00" 0.88252
"2049/12/29; 00:00:00" 0.88273
"2049/12/30; 00:00:00" 0.88296
"2049/12/31; 00:00:00" 0.88381
"2050/01/01; 00:00:00" 0.88536
"2050/01/02; 00:00:00" 0.8876
"2050/01/03; 00:00:00" 0.89163
"2050/01/04; 00:00:00" 0.89644
"2050/01/05; 00:00:00" 0.89994
"2050/01/06; 00:00:00" 0.90078
"2050/01/07; 00:00:00" 0.90301
"2050/01/08; 00:00:00" 0.90237
"2050/01/09; 00:00:00" 0.89445
"2050/01/10; 00:00:00" 0.88763
"2050/01/11; 00:00:00" 0.88313
"2050/01/12; 00:00:00" 1.0415
"2050/01/13; 00:00:00" 1.2241
"2050/01/14; 00:00:00" 1.4636
"2050/01/15; 00:00:00" 1.6813
"2050/01/16; 00:00:00" 1.8705
"2050/01/17; 00:00:00" 1.9992
"2050/01/18; 00:00:00" 1.9948
"2050/01/19; 00:00:00" 1.8733
"2050/01/20; 00:00:00" 1.7924
"2050/01/21; 00:00:00" 1.7234
"2050/01/22; 00:00:00" 1.6609
"2050/01/23; 00:00:00" 1.5915
"2050/01/24; 00:00:00" 1.489
"2050/01/25; 00:00:00" 1.3838
"2050/01/26; 00:00:00" 1.2976
"2050/01/27; 00:00:00" 1.2379
"2050/01/28; 00:00:00" 1.1868
"2050/01/29; 00:00:00" 1.1486
"2050/01/30; 00:00:00" 1.1174
"2050/01/31; 00:00:00" 1.1025
"2050/02/01; 00:00:00" 1.1001
"2050/02/02; 00:00:00" 1.1672
"2050/02/03; 00:00:00" 1.2882
"2050/02/04; 00:00:00" 1.332
"2050/02/05; 00:00:00" 1.3041
"2050/02/06; 00:00:00" 1.2648
"2050/02/07; 00:00:00" 1.2236
"2050/02/08; 00:00:00" 1.1956
"2050/02/09; 00:00:00" 1.1812
"2050/02/10; 00:00:00" 1.1876
"2050/02/11; 00:00:00" 1.2126
"2050/02/12; 00:00:00" 1.2106
"2050/02/13; 00:00:00" 1.1971
"2050/02/14; 00:00:00" 1.1779
"2050/02/15; 00:00:00" 1.1525
"2050/02/16; 00:00:00" 1.1271
"2050/02/17; 00:00:00" 1.1012
"2050/02/18; 00:00:00" 1.0776
"2050/02/19; 00:00:00" 1.0513
"2050/02/20; 00:00:00" 1.0149
"2050/02/21; 00:00:00" 0.96917
"2050/02/22; 00:00:00" 0.92916
"2050/02/23; 00:00:00" 0.90637
"2050/02/24; 00:00:00" 0.8932
"2050/02/25; 00:00:00" 0.89088
"2050/02/26; 00:00:00" 0.89277
"2050/02/27; 00:00:00" 0.88924
"2050/02/28; 00:00:00" 0.88734
"2050/03/01; 00:00:00" 0.88682
"2050/03/02; 00:00:00" 0.88688
"2050/03/03; 00:00:00" 0.88705
"2050/03/04; 00:00:00" 0.88737
"2050/03/05; 00:00:00" 0.88818
"2050/03/06; 00:00:00" 0.88904
"2050/03/07; 00:00:00" 0.88978
"2050/03/08; 00:00:00" 0.89036
"2050/03/09; 00:00:00" 0.89045
"2050/03/10; 00:00:00" 0.89039
"2050/03/11; 00:00:00" 0.88963
"2050/03/12; 00:00:00" 0.88948
"2050/03/13; 00:00:00" 0.88956
"2050/03/14; 00:00:00" 0.89061
"2050/03/15; 00:00:00" 0.89047
"2050/03/16; 00:00:00" 0.88967
"2050/03/17; 00:00:00" 0.88904
"2050/03/18; 00:00:00" 0.88854
"2050/03/19; 00:00:00" 0.88823
"2050/03/20; 00:00:00" 0.88826
"2050/03/21; 00:00:00" 0.88913
"2050/03/22; 00:00:00" 0.89491
"2050/03/23; 00:00:00" 0.95896
"2050/03/24; 00:00:00" 1.042
"2050/03/25; 00:00:00" 1.0662
"2050/03/26; 00:00:00" 1.0635
"2050/03/27; 00:00:00" 1.0484
"2050/03/28; 00:00:00" 1.027
"2050/03/29; 00:00:00" 1.0158
"2050/03/30; 00:00:00" 0.99358
"2050/03/31; 00:00:00" 0.95094
"2050/04/01; 00:00:00" 0.91253
"2050/04/02; 00:00:00" 0.89136
"2050/04/03; 00:00:00" 0.88944
"2050/04/04; 00:00:00" 0.88944
"2050/04/05; 00:00:00" 0.8895
"2050/04/06; 00:00:00" 0.88994
"2050/04/07; 00:00:00" 0.89071
"2050/04/08; 00:00:00" 0.89407
"2050/04/09; 00:00:00" 0.93196
"2050/04/10; 00:00:00" 1.0172
"2050/04/11; 00:00:00" 1.0539
"2050/04/12; 00:00:00" 1.0485
"2050/04/13; 00:00:00" 1.0153
"2050/04/14; 00:00:00" 0.98187
"2050/04/15; 00:00:00" 0.94552
"2050/04/16; 00:00:00" 0.91722
"2050/04/17; 00:00:00" 0.89604
"2050/04/18; 00:00:00" 0.89076
"2050/04/19; 00:00:00" 0.89055
"2050/04/20; 00:00:00" 0.89075
"2050/04/21; 00:00:00" 0.89098
"2050/04/22; 00:00:00" 0.89133
"2050/04/23; 00:00:00" 0.89157
"2050/04/24; 00:00:00" 0.89132
"2050/04/25; 00:00:00" 0.89152
"2050/04/26; 00:00:00" 0.89184
"2050/04/27; 00:00:00" 0.89238
"2050/04/28; 00:00:00" 0.8923
"2050/04/29; 00:00:00" 0.89195
"2050/04/30; 00:00:00" 0.89183
"2050/05/01; 00:00:00" 0.89207
"2050/05/02; 00:00:00" 0.89205
"2050/05/03; 00:00:00" 0.89175
"2050/05/04; 00:00:00" 0.89168
"2050/05/05; 00:00:00" 0.89177
"2050/05/06; 00:00:00" 0.89193
"2050/05/07; 00:00:00" 0.8921
"2050/05/08; 00:00:00" 0.89902
"2050/05/09; 00:00:00" 1.0552
"2050/05/10; 00:00:00" 1.201
"2050/05/11; 00:00:00" 1.3097
"2050/05/12; 00:00:00" 1.2935
"2050/05/13; 00:00:00" 1.2623
"2050/05/14; 00:00:00" 1.2171
"2050/05/15; 00:00:00" 1.1609
"2050/05/16; 00:00:00" 1.1065
"2050/05/17; 00:00:00" 1.0711
"2050/05/18; 00:00:00" 1.0316
"2050/05/19; 00:00:00" 0.97915
"2050/05/20; 00:00:00" 0.92927
"2050/05/21; 00:00:00" 0.89538
"2050/05/22; 00:00:00" 0.89336
"2050/05/23; 00:00:00" 0.89313
"2050/05/24; 00:00:00" 0.89322
"2050/05/25; 00:00:00" 0.89334
"2050/05/26; 00:00:00" 0.89415
"2050/05/27; 00:00:00" 0.89426
"2050/05/28; 00:00:00" 0.89381
"2050/05/29; 00:00:00" 0.89359
"2050/05/30; 00:00:00" 0.89371
"2050/05/31; 00:00:00" 0.89393
"2050/06/01; 00:00:00" 0.89382
"2050/06/02; 00:00:00" 0.89389
"2050/06/03; 00:00:00" 0.89397
"2050/06/04; 00:00:00" 0.89406
"2050/06/05; 00:00:00" 0.89416
"2050/06/06; 00:00:00" 0.91381
"2050/06/07; 00:00:00" 1.0499
"2050/06/08; 00:00:00" 1.1262
"2050/06/09; 00:00:00" 1.1401
"2050/06/10; 00:00:00" 1.1208
"2050/06/11; 00:00:00" 1.1026
"2050/06/12; 00:00:00" 1.094
"2050/06/13; 00:00:00" 1.1023
"2050/06/14; 00:00:00" 1.1037
"2050/06/15; 00:00:00" 1.0884
"2050/06/16; 00:00:00" 1.0727
"2050/06/17; 00:00:00" 1.0617
"2050/06/18; 00:00:00" 1.0405
"2050/06/19; 00:00:00" 1.0276
"2050/06/20; 00:00:00" 1.0091
"2050/06/21; 00:00:00" 0.98527
"2050/06/22; 00:00:00" 0.9667
"2050/06/23; 00:00:00" 0.93898
"2050/06/24; 00:00:00" 0.93946
"2050/06/25; 00:00:00" 0.93402
"2050/06/26; 00:00:00" 0.91236
"2050/06/27; 00:00:00" 0.8977
"2050/06/28; 00:00:00" 0.89604
"2050/06/29; 00:00:00" 0.89595
"2050/06/30; 00:00:00" 0.89621
"2050/07/01; 00:00:00" 0.89671
"2050/07/02; 00:00:00" 0.89722
"2050/07/03; 00:00:00" 0.89728
"2050/07/04; 00:00:00" 0.89735
"2050/07/05; 00:00:00" 0.89705
"2050/07/06; 00:00:00" 0.89678
"2050/07/07; 00:00:00" 0.8971
"2050/07/08; 00:00:00" 0.89795
"2050/07/09; 00:00:00" 0.89844
"2050/07/10; 00:00:00" 0.89758
"2050/07/11; 00:00:00" 0.89688
"2050/07/12; 00:00:00" 0.89735
"2050/07/13; 00:00:00" 0.89835
"2050/07/14; 00:00:00" 0.89921
"2050/07/15; 00:00:00" 0.89823
"2050/07/16; 00:00:00" 0.89868
"2050/07/17; 00:00:00" 0.89772
"2050/07/18; 00:00:00" 0.89789
"2050/07/19; 00:00:00" 0.90668
"2050/07/20; 00:00:00" 0.90754
"2050/07/21; 00:00:00" 0.91609
"2050/07/22; 00:00:00" 0.90395
"2050/07/23; 00:00:00" 0.89843
"2050/07/24; 00:00:00" 0.89786
"2050/07/25; 00:00:00" 0.89809
"2050/07/26; 00:00:00" 0.89804
"2050/07/27; 00:00:00" 0.89811
"2050/07/28; 00:00:00" 0.89816
"2050/07/29; 00:00:00" 0.89826
"2050/07/30; 00:00:00" 0.89831
"2050/07/31; 00:00:00" 0.89879
"2050/08/01; 00:00:00" 0.89993
"2050/08/02; 00:00:00" 0.90138
"2050/08/03; 00:00:00" 0.90226
"2050/08/04; 00:00:00" 0.90374
"2050/08/05; 00:00:00" 0.90524
"2050/08/06; 00:00:00" 0.90669
"2050/08/07; 00:00:00" 0.9084
"2050/08/08; 00:00:00" 0.91072
"2050/08/09; 00:00:00" 0.91098
"2050/08/10; 00:00:00" 0.90827
"2050/08/11; 00:00:00" 0.90765
"2050/08/12; 00:00:00" 0.90514
"2050/08/13; 00:00:00" 0.90303
"2050/08/14; 00:00:00" 0.9028
"2050/08/15; 00:00:00" 0.90356
"2050/08/16; 00:00:00" 0.90223
"2050/08/17; 00:00:00" 0.90099
"2050/08/18; 00:00:00" 0.9008
"2050/08/19; 00:00:00" 0.90052
"2050/08/20; 00:00:00" 0.90063
"2050/08/21; 00:00:00" 0.90053
"2050/08/22; 00:00:00" 0.90057
"2050/08/23; 00:00:00" 0.90091
"2050/08/24; 00:00:00" 0.9008
"2050/08/25; 00:00:00" 0.90085
"2050/08/26; 00:00:00" 0.90077
"2050/08/27; 00:00:00" 0.90045
"2050/08/28; 00:00:00" 0.90383
"2050/08/29; 00:00:00" 0.93141
"2050/08/30; 00:00:00" 0.95812
"2050/08/31; 00:00:00" 1.0147
"2050/09/01; 00:00:00" 1.0395
"2050/09/02; 00:00:00" 1.0195
"2050/09/03; 00:00:00" 0.98746
"2050/09/04; 00:00:00" 0.95215
"2050/09/05; 00:00:00" 0.91127
"2050/09/06; 00:00:00" 0.90137
"2050/09/07; 00:00:00" 0.90133
"2050/09/08; 00:00:00" 0.90205
"2050/09/09; 00:00:00" 0.90383
"2050/09/10; 00:00:00" 0.90627
"2050/09/11; 00:00:00" 0.90814
"2050/09/12; 00:00:00" 0.9075
"2050/09/13; 00:00:00" 0.90993
"2050/09/14; 00:00:00" 0.91318
"2050/09/15; 00:00:00" 0.91483
"2050/09/16; 00:00:00" 0.91673
"2050/09/17; 00:00:00" 0.91903
"2050/09/18; 00:00:00" 0.92283
"2050/09/19; 00:00:00" 0.92279
"2050/09/20; 00:00:00" 0.92272
"2050/09/21; 00:00:00" 0.92276
"2050/09/22; 00:00:00" 0.92723
"2050/09/23; 00:00:00" 0.92147
"2050/09/24; 00:00:00" 0.90933
"2050/09/25; 00:00:00" 0.90541
"2050/09/26; 00:00:00" 0.90414
"2050/09/27; 00:00:00" 0.90362
"2050/09/28; 00:00:00" 0.90326
"2050/09/29; 00:00:00" 0.90302
"2050/09/30; 00:00:00" 0.90307
"2050/10/01; 00:00:00" 0.90328
"2050/10/02; 00:00:00" 0.90388
"2050/10/03; 00:00:00" 0.90509
"2050/10/04; 00:00:00" 0.90636
"2050/10/05; 00:00:00" 0.9072
"2050/10/06; 00:00:00" 0.90699
"2050/10/07; 00:00:00" 0.90846
"2050/10/08; 00:00:00" 0.91224
"2050/10/09; 00:00:00" 0.91571
"2050/10/10; 00:00:00" 0.91872
"2050/10/11; 00:00:00" 0.91944
"2050/10/12; 00:00:00" 0.91793
"2050/10/13; 00:00:00" 0.91341
"2050/10/14; 00:00:00" 0.90915
"2050/10/15; 00:00:00" 0.90697
"2050/10/16; 00:00:00" 0.90684
"2050/10/17; 00:00:00" 0.90809
"2050/10/18; 00:00:00" 0.90836
"2050/10/19; 00:00:00" 0.90696
"2050/10/20; 00:00:00" 0.90524
"2050/10/21; 00:00:00" 0.90477
"2050/10/22; 00:00:00" 0.90501
"2050/10/23; 00:00:00" 0.91173
"2050/10/24; 00:00:00" 0.91935
"2050/10/25; 00:00:00" 0.91007
"2050/10/26; 00:00:00" 0.90534
"2050/10/27; 00:00:00" 0.90516
"2050/10/28; 00:00:00" 0.9058
"2050/10/29; 00:00:00" 0.90604
"2050/10/30; 00:00:00" 0.90999
"2050/10/31; 00:00:00" 1.032
"2050/11/01; 00:00:00" 1.0669
"2050/11/02; 00:00:00" 1.0831
"2050/11/03; 00:00:00" 1.0871
"2050/11/04; 00:00:00" 1.0453
"2050/11/05; 00:00:00" 0.9872
"2050/11/06; 00:00:00" 0.94112
"2050/11/07; 00:00:00" 0.91699
"2050/11/08; 00:00:00" 0.90885
"2050/11/09; 00:00:00" 0.90683
"2050/11/10; 00:00:00" 0.90619
"2050/11/11; 00:00:00" 0.90626
"2050/11/12; 00:00:00" 0.90634
"2050/11/13; 00:00:00" 0.90647
"2050/11/14; 00:00:00" 0.9066
"2050/11/15; 00:00:00" 0.90677
"2050/11/16; 00:00:00" 0.90716
"2050/11/17; 00:00:00" 0.90735
"2050/11/18; 00:00:00" 0.90746
"2050/11/19; 00:00:00" 0.90745
"2050/11/20; 00:00:00" 1.0736
"2050/11/21; 00:00:00" 1.1269
"2050/11/22; 00:00:00" 1.1172
"2050/11/23; 00:00:00" 1.0917
"2050/11/24; 00:00:00" 1.0861
"2050/11/25; 00:00:00" 1.0838
"2050/11/26; 00:00:00" 1.0657
"2050/11/27; 00:00:00" 1.0349
"2050/11/28; 00:00:00" 1.0142
"2050/11/29; 00:00:00" 0.98149
"2050/11/30; 00:00:00" 0.94165
"2050/12/01; 00:00:00" 0.90996
"2050/12/02; 00:00:00" 0.90786
"2050/12/03; 00:00:00" 0.90795
"2050/12/04; 00:00:00" 0.90825
"2050/12/05; 00:00:00" 0.90899
"2050/12/06; 00:00:00" 0.90968
"2050/12/07; 00:00:00" 0.90971
"2050/12/08; 00:00:00" 0.91078
"2050/12/09; 00:00:00" 0.91176
"2050/12/10; 00:00:00" 0.91351
"2050/12/11; 00:00:00" 0.91489
"2050/12/12; 00:00:00" 0.91669
"2050/12/13; 00:00:00" 0.91857
"2050/12/14; 00:00:00" 0.92098
"2050/12/15; 00:00:00" 0.92396
"2050/12/16; 00:00:00" 0.92719
"2050/12/17; 00:00:00" 0.9294
"2050/12/18; 00:00:00" 0.92522
"2050/12/19; 00:00:00" 0.91963
"2050/12/20; 00:00:00" 0.91406
"2050/12/21; 00:00:00" 0.90967
"2050/12/22; 00:00:00" 0.91535
"2050/12/23; 00:00:00" 0.96207
"2050/12/24; 00:00:00" 0.9559
"2050/12/25; 00:00:00" 0.92927
"2050/12/26; 00:00:00" 0.95642
"2050/12/27; 00:00:00" 1.0632
"2050/12/28; 00:00:00" 1.134
"2050/12/29; 00:00:00" 1.1541
"2050/12/30; 00:00:00" 1.1382
"2050/12/31; 00:00:00" 1.1016
"2051/01/01; 00:00:00" 1.067
"2051/01/02; 00:00:00" 1.0284
"2051/01/03; 00:00:00" 1.0104
"2051/01/04; 00:00:00" 1.0095
"2051/01/05; 00:00:00" 1.0248
"2051/01/06; 00:00:00" 1.0643
"2051/01/07; 00:00:00" 1.0785
"2051/01/08; 00:00:00" 1.0817
"2051/01/09; 00:00:00" 1.0866
"2051/01/10; 00:00:00" 1.0911
"2051/01/11; 00:00:00" 1.085
"2051/01/12; 00:00:00" 1.0602
"2051/01/13; 00:00:00" 1.0227
"2051/01/14; 00:00:00" 0.9843
"2051/01/15; 00:00:00" 0.95622
"2051/01/16; 00:00:00" 0.9302
"2051/01/17; 00:00:00" 0.91652
"2051/01/18; 00:00:00" 0.91242
"2051/01/19; 00:00:00" 0.92513
"2051/01/20; 00:00:00" 0.95488
"2051/01/21; 00:00:00" 1.0731
"2051/01/22; 00:00:00" 1.1954
"2051/01/23; 00:00:00" 1.3012
"2051/01/24; 00:00:00" 1.3888
"2051/01/25; 00:00:00" 1.4385
"2051/01/26; 00:00:00" 1.3839
"2051/01/27; 00:00:00" 1.2903
"2051/01/28; 00:00:00" 1.2063
"2051/01/29; 00:00:00" 1.156
"2051/01/30; 00:00:00" 1.1052
"2051/01/31; 00:00:00" 1.0695
"2051/02/01; 00:00:00" 1.0336
"2051/02/02; 00:00:00" 1.0264
"2051/02/03; 00:00:00" 1.0274
"2051/02/04; 00:00:00" 1.038
"2051/02/05; 00:00:00" 1.0502
"2051/02/06; 00:00:00" 1.0359
"2051/02/07; 00:00:00" 1.0186
"2051/02/08; 00:00:00" 0.99504
"2051/02/09; 00:00:00" 0.95508
"2051/02/10; 00:00:00" 0.91887
"2051/02/11; 00:00:00" 0.91479
"2051/02/12; 00:00:00" 0.98527
"2051/02/13; 00:00:00" 1.117
"2051/02/14; 00:00:00" 1.3094
"2051/02/15; 00:00:00" 1.5187
"2051/02/16; 00:00:00" 1.7124
"2051/02/17; 00:00:00" 1.7654
"2051/02/18; 00:00:00" 1.6858
"2051/02/19; 00:00:00" 1.5651
"2051/02/20; 00:00:00" 1.4447
"2051/02/21; 00:00:00" 1.3393
"2051/02/22; 00:00:00" 1.2699
"2051/02/23; 00:00:00" 1.2191
"2051/02/24; 00:00:00" 1.1865
"2051/02/25; 00:00:00" 1.156
"2051/02/26; 00:00:00" 1.124
"2051/02/27; 00:00:00" 1.0913
"2051/02/28; 00:00:00" 1.0547
"2051/03/01; 00:00:00" 1.0188
"2051/03/02; 00:00:00" 0.97661
"2051/03/03; 00:00:00" 0.9385
"2051/03/04; 00:00:00" 0.91988
"2051/03/05; 00:00:00" 0.91586
"2051/03/06; 00:00:00" 0.91514
"2051/03/07; 00:00:00" 0.91516
"2051/03/08; 00:00:00" 0.91525
"2051/03/09; 00:00:00" 0.91547
"2051/03/10; 00:00:00" 0.91575
"2051/03/11; 00:00:00" 0.91562
"2051/03/12; 00:00:00" 0.91566
"2051/03/13; 00:00:00" 0.95434
"2051/03/14; 00:00:00" 1.0269
"2051/03/15; 00:00:00" 1.0825
"2051/03/16; 00:00:00" 1.0964
"2051/03/17; 00:00:00" 1.0843
"2051/03/18; 00:00:00" 1.0931
"2051/03/19; 00:00:00" 1.1411
"2051/03/20; 00:00:00" 1.2106
"2051/03/21; 00:00:00" 1.2682
"2051/03/22; 00:00:00" 1.2759
"2051/03/23; 00:00:00" 1.2516
"2051/03/24; 00:00:00" 1.2246
"2051/03/25; 00:00:00" 1.1919
"2051/03/26; 00:00:00" 1.1668
"2051/03/27; 00:00:00" 1.1542
"2051/03/28; 00:00:00" 1.1617
"2051/03/29; 00:00:00" 1.1904
"2051/03/30; 00:00:00" 1.2067
"2051/03/31; 00:00:00" 1.2061
"2051/04/01; 00:00:00" 1.2025
"2051/04/02; 00:00:00" 1.2062
"2051/04/03; 00:00:00" 1.2104
"2051/04/04; 00:00:00" 1.1903
"2051/04/05; 00:00:00" 1.1554
"2051/04/06; 00:00:00" 1.1199
"2051/04/07; 00:00:00" 1.0924
"2051/04/08; 00:00:00" 1.0678
"2051/04/09; 00:00:00" 1.0642
"2051/04/10; 00:00:00" 1.0828
"2051/04/11; 00:00:00" 1.1244
"2051/04/12; 00:00:00" 1.1684
"2051/04/13; 00:00:00" 1.172
"2051/04/14; 00:00:00" 1.1553
"2051/04/15; 00:00:00" 1.1298
"2051/04/16; 00:00:00" 1.1036
"2051/04/17; 00:00:00" 1.0831
"2051/04/18; 00:00:00" 1.0565
"2051/04/19; 00:00:00" 1.0446
"2051/04/20; 00:00:00" 1.0904
"2051/04/21; 00:00:00" 1.1926
"2051/04/22; 00:00:00" 1.2958
"2051/04/23; 00:00:00" 1.3574
"2051/04/24; 00:00:00" 1.3794
"2051/04/25; 00:00:00" 1.354
"2051/04/26; 00:00:00" 1.3091
"2051/04/27; 00:00:00" 1.279
"2051/04/28; 00:00:00" 1.2877
"2051/04/29; 00:00:00" 1.3062
"2051/04/30; 00:00:00" 1.291
"2051/05/01; 00:00:00" 1.2565
"2051/05/02; 00:00:00" 1.2197
"2051/05/03; 00:00:00" 1.1874
"2051/05/04; 00:00:00" 1.1575
"2051/05/05; 00:00:00" 1.1325
"2051/05/06; 00:00:00" 1.1223
"2051/05/07; 00:00:00" 1.1335
"2051/05/08; 00:00:00" 1.158
"2051/05/09; 00:00:00" 1.1955
"2051/05/10; 00:00:00" 1.2375
"2051/05/11; 00:00:00" 1.2675
"2051/05/12; 00:00:00" 1.272
"2051/05/13; 00:00:00" 1.2434
"2051/05/14; 00:00:00" 1.2034
"2051/05/15; 00:00:00" 1.1659
"2051/05/16; 00:00:00" 1.1539
"2051/05/17; 00:00:00" 1.1553
"2051/05/18; 00:00:00" 1.1443
"2051/05/19; 00:00:00" 1.1265
"2051/05/20; 00:00:00" 1.1198
"2051/05/21; 00:00:00" 1.1224
"2051/05/22; 00:00:00" 1.1045
"2051/05/23; 00:00:00" 1.0868
"2051/05/24; 00:00:00" 1.0822
"2051/05/25; 00:00:00" 1.0773
"2051/05/26; 00:00:00" 1.0835
"2051/05/27; 00:00:00" 1.1066
"2051/05/28; 00:00:00" 1.1121
"2051/05/29; 00:00:00" 1.0874
"2051/05/30; 00:00:00" 1.0602
"2051/05/31; 00:00:00" 1.0583
"2051/06/01; 00:00:00" 1.0433
"2051/06/02; 00:00:00" 1.0231
"2051/06/03; 00:00:00" 1.0097
"2051/06/04; 00:00:00" 0.99819
"2051/06/05; 00:00:00" 0.99351
"2051/06/06; 00:00:00" 1.0021
"2051/06/07; 00:00:00" 1.0063
"2051/06/08; 00:00:00" 0.99288
"2051/06/09; 00:00:00" 0.98223
"2051/06/10; 00:00:00" 0.96351
"2051/06/11; 00:00:00" 0.94782
"2051/06/12; 00:00:00" 0.93915
"2051/06/13; 00:00:00" 0.93005
"2051/06/14; 00:00:00" 0.92401
"2051/06/15; 00:00:00" 0.92294
"2051/06/16; 00:00:00" 0.92312
"2051/06/17; 00:00:00" 0.92328
"2051/06/18; 00:00:00" 0.92343
"2051/06/19; 00:00:00" 0.92355
"2051/06/20; 00:00:00" 0.92354
"2051/06/21; 00:00:00" 0.9241
"2051/06/22; 00:00:00" 0.92514
"2051/06/23; 00:00:00" 0.92649
"2051/06/24; 00:00:00" 0.92777
"2051/06/25; 00:00:00" 0.92818
"2051/06/26; 00:00:00" 0.92852
"2051/06/27; 00:00:00" 0.92948
"2051/06/28; 00:00:00" 0.92857
"2051/06/29; 00:00:00" 0.92793
"2051/06/30; 00:00:00" 0.92606
"2051/07/01; 00:00:00" 0.92415
"2051/07/02; 00:00:00" 0.92869
"2051/07/03; 00:00:00" 0.92498
"2051/07/04; 00:00:00" 0.92447
"2051/07/05; 00:00:00" 0.92449
"2051/07/06; 00:00:00" 0.92455
"2051/07/07; 00:00:00" 0.92484
"2051/07/08; 00:00:00" 0.9251
"2051/07/09; 00:00:00" 0.92482
"2051/07/10; 00:00:00" 0.92496
"2051/07/11; 00:00:00" 0.92508
"2051/07/12; 00:00:00" 0.92505
"2051/07/13; 00:00:00" 0.92509
"2051/07/14; 00:00:00" 0.92539
"2051/07/15; 00:00:00" 0.92565
"2051/07/16; 00:00:00" 0.92606
"2051/07/17; 00:00:00" 0.92686
"2051/07/18; 00:00:00" 0.92833
"2051/07/19; 00:00:00" 0.92959
"2051/07/20; 00:00:00" 0.93137
"2051/07/21; 00:00:00" 0.93341
"2051/07/22; 00:00:00" 0.93438
"2051/07/23; 00:00:00" 0.93237
"2051/07/24; 00:00:00" 0.93164
"2051/07/25; 00:00:00" 0.9318
"2051/07/26; 00:00:00" 0.93176
"2051/07/27; 00:00:00" 0.9314
"2051/07/28; 00:00:00" 0.93146
"2051/07/29; 00:00:00" 0.92937
"2051/07/30; 00:00:00" 0.92762
"2051/07/31; 00:00:00" 0.92729
"2051/08/01; 00:00:00" 0.92766
"2051/08/02; 00:00:00" 0.92795
"2051/08/03; 00:00:00" 0.92849
"2051/08/04; 00:00:00" 0.93022
"2051/08/05; 00:00:00" 0.93245
"2051/08/06; 00:00:00" 0.9324
"2051/08/07; 00:00:00" 0.92782
"2051/08/08; 00:00:00" 0.92711
"2051/08/09; 00:00:00" 0.92717
"2051/08/10; 00:00:00" 0.92752
"2051/08/11; 00:00:00" 0.9283
"2051/08/12; 00:00:00" 0.92874
"2051/08/13; 00:00:00" 0.92911
"2051/08/14; 00:00:00" 0.92893
"2051/08/15; 00:00:00" 0.928
"2051/08/16; 00:00:00" 0.92782
"2051/08/17; 00:00:00" 0.92781
"2051/08/18; 00:00:00" 0.92843
"2051/08/19; 00:00:00" 0.92902
"2051/08/20; 00:00:00" 0.92832
"2051/08/21; 00:00:00" 0.92836
"2051/08/22; 00:00:00" 0.92896
"2051/08/23; 00:00:00" 0.92918
"2051/08/24; 00:00:00" 0.92868
"2051/08/25; 00:00:00" 0.93791
"2051/08/26; 00:00:00" 1.1062
"2051/08/27; 00:00:00" 1.2064
"2051/08/28; 00:00:00" 1.2389
"2051/08/29; 00:00:00" 1.2182
"2051/08/30; 00:00:00" 1.1868
"2051/08/31; 00:00:00" 1.1613
"2051/09/01; 00:00:00" 1.1426
"2051/09/02; 00:00:00" 1.1262
"2051/09/03; 00:00:00" 1.1088
"2051/09/04; 00:00:00" 1.0924
"2051/09/05; 00:00:00" 1.0716
"2051/09/06; 00:00:00" 1.045
"2051/09/07; 00:00:00" 0.99987
"2051/09/08; 00:00:00" 0.95093
"2051/09/09; 00:00:00" 0.93035
"2051/09/10; 00:00:00" 0.92965
"2051/09/11; 00:00:00" 0.92976
"2051/09/12; 00:00:00" 0.92991
"2051/09/13; 00:00:00" 0.92988
"2051/09/14; 00:00:00" 0.93797
"2051/09/15; 00:00:00" 0.97665
"2051/09/16; 00:00:00" 0.98553
"2051/09/17; 00:00:00" 0.97521
"2051/09/18; 00:00:00" 0.93876
"2051/09/19; 00:00:00" 0.93062
"2051/09/20; 00:00:00" 0.93043
"2051/09/21; 00:00:00" 0.93051
"2051/09/22; 00:00:00" 0.93082
"2051/09/23; 00:00:00" 0.93209
"2051/09/24; 00:00:00" 0.93456
"2051/09/25; 00:00:00" 0.93771
"2051/09/26; 00:00:00" 0.94112
"2051/09/27; 00:00:00" 0.94434
"2051/09/28; 00:00:00" 0.94738
"2051/09/29; 00:00:00" 0.95086
"2051/09/30; 00:00:00" 0.95227
"2051/10/01; 00:00:00" 0.95345
"2051/10/02; 00:00:00" 0.94949
"2051/10/03; 00:00:00" 0.94805
"2051/10/04; 00:00:00" 0.94405
"2051/10/05; 00:00:00" 0.93942
"2051/10/06; 00:00:00" 0.93583
"2051/10/07; 00:00:00" 0.93237
"2051/10/08; 00:00:00" 0.93182
"2051/10/09; 00:00:00" 0.93212
"2051/10/10; 00:00:00" 0.93198
"2051/10/11; 00:00:00" 0.93263
"2051/10/12; 00:00:00" 0.93401
"2051/10/13; 00:00:00" 0.93632
"2051/10/14; 00:00:00" 0.93952
"2051/10/15; 00:00:00" 0.94277
"2051/10/16; 00:00:00" 0.94825
"2051/10/17; 00:00:00" 0.95477
"2051/10/18; 00:00:00" 0.96004
"2051/10/19; 00:00:00" 0.96547
"2051/10/20; 00:00:00" 0.9723
"2051/10/21; 00:00:00" 0.97935
"2051/10/22; 00:00:00" 0.98245
"2051/10/23; 00:00:00" 0.97029
"2051/10/24; 00:00:00" 0.95827
"2051/10/25; 00:00:00" 0.95476
"2051/10/26; 00:00:00" 0.94983
"2051/10/27; 00:00:00" 0.9497
"2051/10/28; 00:00:00" 0.95301
"2051/10/29; 00:00:00" 0.96048
"2051/10/30; 00:00:00" 0.9731
"2051/10/31; 00:00:00" 0.98498
"2051/11/01; 00:00:00" 0.99236
"2051/11/02; 00:00:00" 0.99666
"2051/11/03; 00:00:00" 1.0014
"2051/11/04; 00:00:00" 1.0043
"2051/11/05; 00:00:00" 0.99842
"2051/11/06; 00:00:00" 0.98911
"2051/11/07; 00:00:00" 0.97368
"2051/11/08; 00:00:00" 0.96632
"2051/11/09; 00:00:00" 0.96401
"2051/11/10; 00:00:00" 0.96957
"2051/11/11; 00:00:00" 0.97979
"2051/11/12; 00:00:00" 0.99566
"2051/11/13; 00:00:00" 1.018
"2051/11/14; 00:00:00" 1.0533
"2051/11/15; 00:00:00" 1.07
"2051/11/16; 00:00:00" 1.0309
"2051/11/17; 00:00:00" 1.0105
"2051/11/18; 00:00:00" 1.0247
"2051/11/19; 00:00:00" 1.0319
"2051/11/20; 00:00:00" 1.0361
"2051/11/21; 00:00:00" 1.0519
"2051/11/22; 00:00:00" 1.0576
"2051/11/23; 00:00:00" 1.0828
"2051/11/24; 00:00:00" 1.0829
"2051/11/25; 00:00:00" 1.0795
"2051/11/26; 00:00:00" 1.0267
"2051/11/27; 00:00:00" 1.0278
"2051/11/28; 00:00:00" 1.0282
"2051/11/29; 00:00:00" 1.0394
"2051/11/30; 00:00:00" 1.0347
"2051/12/01; 00:00:00" 1.0251
"2051/12/02; 00:00:00" 1.0507
"2051/12/03; 00:00:00" 1.0565
"2051/12/04; 00:00:00" 1.0298
"2051/12/05; 00:00:00" 0.99447
"2051/12/06; 00:00:00" 0.95506
"2051/12/07; 00:00:00" 0.93919
"2051/12/08; 00:00:00" 0.93656
"2051/12/09; 00:00:00" 0.93677
"2051/12/10; 00:00:00" 0.93671
"2051/12/11; 00:00:00" 0.93757
"2051/12/12; 00:00:00" 0.94022
"2051/12/13; 00:00:00" 0.94368
"2051/12/14; 00:00:00" 0.94746
"2051/12/15; 00:00:00" 0.95228
"2051/12/16; 00:00:00" 0.9531
"2051/12/17; 00:00:00" 0.94948
"2051/12/18; 00:00:00" 0.94336
"2051/12/19; 00:00:00" 0.9412
"2051/12/20; 00:00:00" 0.93874
"2051/12/21; 00:00:00" 0.93786
"2051/12/22; 00:00:00" 0.93805
"2051/12/23; 00:00:00" 0.93887
"2051/12/24; 00:00:00" 0.93995
"2051/12/25; 00:00:00" 0.94108
"2051/12/26; 00:00:00" 0.94102
"2051/12/27; 00:00:00" 0.94117
"2051/12/28; 00:00:00" 0.94168
"2051/12/29; 00:00:00" 0.94268
"2051/12/30; 00:00:00" 0.94436
"2051/12/31; 00:00:00" 0.94731
"2052/01/01; 00:00:00" 0.95023
"2052/01/02; 00:00:00" 0.95125
"2052/01/03; 00:00:00" 0.94689
"2052/01/04; 00:00:00" 0.93884
"2052/01/05; 00:00:00" 0.99409
"2052/01/06; 00:00:00" 0.9855
"2052/01/07; 00:00:00" 0.94042
"2052/01/08; 00:00:00" 0.93916
"2052/01/09; 00:00:00" 0.94081
"2052/01/10; 00:00:00" 0.9436
"2052/01/11; 00:00:00" 0.94706
"2052/01/12; 00:00:00" 0.9507
"2052/01/13; 00:00:00" 0.95548
"2052/01/14; 00:00:00" 0.96145
"2052/01/15; 00:00:00" 0.96665
"2052/01/16; 00:00:00" 0.97498
"2052/01/17; 00:00:00" 0.986
"2052/01/18; 00:00:00" 0.989
"2052/01/19; 00:00:00" 0.98423
"2052/01/20; 00:00:00" 0.97079
"2052/01/21; 00:00:00" 0.95155
"2052/01/22; 00:00:00" 0.94284
"2052/01/23; 00:00:00" 0.94027
"2052/01/24; 00:00:00" 0.94022
"2052/01/25; 00:00:00" 0.94034
"2052/01/26; 00:00:00" 0.94087
"2052/01/27; 00:00:00" 0.94327
"2052/01/28; 00:00:00" 0.94662
"2052/01/29; 00:00:00" 0.95126
"2052/01/30; 00:00:00" 0.95661
"2052/01/31; 00:00:00" 0.9614
"2052/02/01; 00:00:00" 0.96697
"2052/02/02; 00:00:00" 0.97469
"2052/02/03; 00:00:00" 0.99036
"2052/02/04; 00:00:00" 1.0043
"2052/02/05; 00:00:00" 1.0125
"2052/02/06; 00:00:00" 1.022
"2052/02/07; 00:00:00" 1.0107
"2052/02/08; 00:00:00" 1.001
"2052/02/09; 00:00:00" 0.97518
"2052/02/10; 00:00:00" 0.96031
"2052/02/11; 00:00:00" 0.95331
"2052/02/12; 00:00:00" 0.95085
"2052/02/13; 00:00:00" 0.95153
"2052/02/14; 00:00:00" 0.9568
"2052/02/15; 00:00:00" 0.96717
"2052/02/16; 00:00:00" 0.96631
"2052/02/17; 00:00:00" 0.95312
"2052/02/18; 00:00:00" 0.9433
"2052/02/19; 00:00:00" 1.1956
"2052/02/20; 00:00:00" 1.3876
"2052/02/21; 00:00:00" 1.4732
"2052/02/22; 00:00:00" 1.4521
"2052/02/23; 00:00:00" 1.3607
"2052/02/24; 00:00:00" 1.2744
"2052/02/25; 00:00:00" 1.2002
"2052/02/26; 00:00:00" 1.1378
"2052/02/27; 00:00:00" 1.077
"2052/02/28; 00:00:00" 1.0148
"2052/02/29; 00:00:00" 0.96439
"2052/03/01; 00:00:00" 0.94424
"2052/03/02; 00:00:00" 0.94322
"2052/03/03; 00:00:00" 0.94382
"2052/03/04; 00:00:00" 0.94492
"2052/03/05; 00:00:00" 0.94526
"2052/03/06; 00:00:00" 0.94353
"2052/03/07; 00:00:00" 0.98753
"2052/03/08; 00:00:00" 1.0263
"2052/03/09; 00:00:00" 1.0962
"2052/03/10; 00:00:00" 1.2391
"2052/03/11; 00:00:00" 1.5213
"2052/03/12; 00:00:00" 1.7443
"2052/03/13; 00:00:00" 1.8303
"2052/03/14; 00:00:00" 1.7731
"2052/03/15; 00:00:00" 1.6308
"2052/03/16; 00:00:00" 1.4677
"2052/03/17; 00:00:00" 1.332
"2052/03/18; 00:00:00" 1.2444
"2052/03/19; 00:00:00" 1.1903
"2052/03/20; 00:00:00" 1.1478
"2052/03/21; 00:00:00" 1.1082
"2052/03/22; 00:00:00" 1.0704
"2052/03/23; 00:00:00" 1.0491
"2052/03/24; 00:00:00" 1.0653
"2052/03/25; 00:00:00" 1.1166
"2052/03/26; 00:00:00" 1.1691
"2052/03/27; 00:00:00" 1.2457
"2052/03/28; 00:00:00" 1.3553
"2052/03/29; 00:00:00" 1.4572
"2052/03/30; 00:00:00" 1.5226
"2052/03/31; 00:00:00" 1.6121
"2052/04/01; 00:00:00" 1.7448
"2052/04/02; 00:00:00" 1.8221
"2052/04/03; 00:00:00" 1.8329
"2052/04/04; 00:00:00" 1.7961
"2052/04/05; 00:00:00" 1.7381
"2052/04/06; 00:00:00" 1.6636
"2052/04/07; 00:00:00" 1.5823
"2052/04/08; 00:00:00" 1.5125
"2052/04/09; 00:00:00" 1.4616
"2052/04/10; 00:00:00" 1.4158
"2052/04/11; 00:00:00" 1.3766
"2052/04/12; 00:00:00" 1.3838
"2052/04/13; 00:00:00" 1.4582
"2052/04/14; 00:00:00" 1.5122
"2052/04/15; 00:00:00" 1.5114
"2052/04/16; 00:00:00" 1.4878
"2052/04/17; 00:00:00" 1.4729
"2052/04/18; 00:00:00" 1.4711
"2052/04/19; 00:00:00" 1.462
"2052/04/20; 00:00:00" 1.4436
"2052/04/21; 00:00:00" 1.4106
"2052/04/22; 00:00:00" 1.3709
"2052/04/23; 00:00:00" 1.333
"2052/04/24; 00:00:00" 1.3002
"2052/04/25; 00:00:00" 1.2743
"2052/04/26; 00:00:00" 1.252
"2052/04/27; 00:00:00" 1.2326
"2052/04/28; 00:00:00" 1.2241
"2052/04/29; 00:00:00" 1.2274
"2052/04/30; 00:00:00" 1.2433
"2052/05/01; 00:00:00" 1.2495
"2052/05/02; 00:00:00" 1.2576
"2052/05/03; 00:00:00" 1.2437
"2052/05/04; 00:00:00" 1.2138
"2052/05/05; 00:00:00" 1.1736
"2052/05/06; 00:00:00" 1.1353
"2052/05/07; 00:00:00" 1.1097
"2052/05/08; 00:00:00" 1.0833
"2052/05/09; 00:00:00" 1.0737
"2052/05/10; 00:00:00" 1.0691
"2052/05/11; 00:00:00" 1.0823
"2052/05/12; 00:00:00" 1.1244
"2052/05/13; 00:00:00" 1.1397
"2052/05/14; 00:00:00" 1.1453
"2052/05/15; 00:00:00" 1.1407
"2052/05/16; 00:00:00" 1.1274
"2052/05/17; 00:00:00" 1.1374
"2052/05/18; 00:00:00" 1.1718
"2052/05/19; 00:00:00" 1.1818
"2052/05/20; 00:00:00" 1.1855
"2052/05/21; 00:00:00" 1.1974
"2052/05/22; 00:00:00" 1.2298
"2052/05/23; 00:00:00" 1.2343
"2052/05/24; 00:00:00" 1.2285
"2052/05/25; 00:00:00" 1.2239
"2052/05/26; 00:00:00" 1.2324
"2052/05/27; 00:00:00" 1.2878
"2052/05/28; 00:00:00" 1.3689
"2052/05/29; 00:00:00" 1.4224
"2052/05/30; 00:00:00" 1.4181
"2052/05/31; 00:00:00" 1.4016
"2052/06/01; 00:00:00" 1.4266
"2052/06/02; 00:00:00" 1.4678
"2052/06/03; 00:00:00" 1.4843
"2052/06/04; 00:00:00" 1.4714
"2052/06/05; 00:00:00" 1.4366
"2052/06/06; 00:00:00" 1.3839
"2052/06/07; 00:00:00" 1.334
"2052/06/08; 00:00:00" 1.2932
"2052/06/09; 00:00:00" 1.2484
"2052/06/10; 00:00:00" 1.2112
"2052/06/11; 00:00:00" 1.1785
"2052/06/12; 00:00:00" 1.1438
"2052/06/13; 00:00:00" 1.1124
"2052/06/14; 00:00:00" 1.0783
"2052/06/15; 00:00:00" 1.0457
"2052/06/16; 00:00:00" 1.0184
"2052/06/17; 00:00:00" 1.0012
"2052/06/18; 00:00:00" 0.99235
"2052/06/19; 00:00:00" 1.0018
"2052/06/20; 00:00:00" 1.0049
"2052/06/21; 00:00:00" 0.99864
"2052/06/22; 00:00:00" 0.98713
"2052/06/23; 00:00:00" 0.983
"2052/06/24; 00:00:00" 0.96858
"2052/06/25; 00:00:00" 0.97126
"2052/06/26; 00:00:00" 0.97057
"2052/06/27; 00:00:00" 0.97375
"2052/06/28; 00:00:00" 0.98224
"2052/06/29; 00:00:00" 0.96272
"2052/06/30; 00:00:00" 0.95879
"2052/07/01; 00:00:00" 0.97227
"2052/07/02; 00:00:00" 0.96971
"2052/07/03; 00:00:00" 0.95568
"2052/07/04; 00:00:00" 0.95298
"2052/07/05; 00:00:00" 0.95304
"2052/07/06; 00:00:00" 0.95332
"2052/07/07; 00:00:00" 0.9538
"2052/07/08; 00:00:00" 0.95333
"2052/07/09; 00:00:00" 0.95337
"2052/07/10; 00:00:00" 0.95363
"2052/07/11; 00:00:00" 0.95349
"2052/07/12; 00:00:00" 0.95397
"2052/07/13; 00:00:00" 0.95532
"2052/07/14; 00:00:00" 0.95695
"2052/07/15; 00:00:00" 0.95785
"2052/07/16; 00:00:00" 0.95927
"2052/07/17; 00:00:00" 0.96049
"2052/07/18; 00:00:00" 0.96273
"2052/07/19; 00:00:00" 0.96631
"2052/07/20; 00:00:00" 0.96931
"2052/07/21; 00:00:00" 0.97287
"2052/07/22; 00:00:00" 0.97626
"2052/07/23; 00:00:00" 0.97701
"2052/07/24; 00:00:00" 0.97902
"2052/07/25; 00:00:00" 0.97808
"2052/07/26; 00:00:00" 0.97729
"2052/07/27; 00:00:00" 0.97976
"2052/07/28; 00:00:00" 0.98346
"2052/07/29; 00:00:00" 0.98158
"2052/07/30; 00:00:00" 0.97833
"2052/07/31; 00:00:00" 0.9758
"2052/08/01; 00:00:00" 0.97788
"2052/08/02; 00:00:00" 0.97538
"2052/08/03; 00:00:00" 0.97473
"2052/08/04; 00:00:00" 0.97059
"2052/08/05; 00:00:00" 0.97143
"2052/08/06; 00:00:00" 0.97158
"2052/08/07; 00:00:00" 0.96545
"2052/08/08; 00:00:00" 0.96148
"2052/08/09; 00:00:00" 0.95854
"2052/08/10; 00:00:00" 0.95704
"2052/08/11; 00:00:00" 0.95699
"2052/08/12; 00:00:00" 0.9573
"2052/08/13; 00:00:00" 0.95718
"2052/08/14; 00:00:00" 0.95696
"2052/08/15; 00:00:00" 0.95639
"2052/08/16; 00:00:00" 0.96076
"2052/08/17; 00:00:00" 1
"2052/08/18; 00:00:00" 1.005
"2052/08/19; 00:00:00" 1.0192
"2052/08/20; 00:00:00" 1.0044
"2052/08/21; 00:00:00" 0.98128
"2052/08/22; 00:00:00" 0.96338
"2052/08/23; 00:00:00" 0.9569
"2052/08/24; 00:00:00" 0.95696
"2052/08/25; 00:00:00" 0.95703
"2052/08/26; 00:00:00" 0.95711
"2052/08/27; 00:00:00" 0.95742
"2052/08/28; 00:00:00" 0.96706
"2052/08/29; 00:00:00" 0.96794
"2052/08/30; 00:00:00" 1.0411
"2052/08/31; 00:00:00" 1.1284
"2052/09/01; 00:00:00" 1.1598
"2052/09/02; 00:00:00" 1.1621
"2052/09/03; 00:00:00" 1.1539
"2052/09/04; 00:00:00" 1.1263
"2052/09/05; 00:00:00" 1.0727
"2052/09/06; 00:00:00" 1.0056
"2052/09/07; 00:00:00" 0.96399
"2052/09/08; 00:00:00" 0.95814
"2052/09/09; 00:00:00" 0.95863
"2052/09/10; 00:00:00" 0.95932
"2052/09/11; 00:00:00" 0.95995
"2052/09/12; 00:00:00" 0.96073
"2052/09/13; 00:00:00" 0.96219
"2052/09/14; 00:00:00" 0.96403
"2052/09/15; 00:00:00" 0.96573
"2052/09/16; 00:00:00" 0.96788
"2052/09/17; 00:00:00" 0.96915
"2052/09/18; 00:00:00" 0.96469
"2052/09/19; 00:00:00" 0.96186
"2052/09/20; 00:00:00" 0.96274
"2052/09/21; 00:00:00" 1.1237
"2052/09/22; 00:00:00" 1.1642
"2052/09/23; 00:00:00" 1.1422
"2052/09/24; 00:00:00" 1.0872
"2052/09/25; 00:00:00" 1.0216
"2052/09/26; 00:00:00" 0.9688
"2052/09/27; 00:00:00" 0.96002
"2052/09/28; 00:00:00" 0.97966
"2052/09/29; 00:00:00" 1.0361
"2052/09/30; 00:00:00" 1.0488
"2052/10/01; 00:00:00" 1.017
"2052/10/02; 00:00:00" 0.98066
"2052/10/03; 00:00:00" 0.96957
"2052/10/04; 00:00:00" 1.0892
"2052/10/05; 00:00:00" 1.2613
"2052/10/06; 00:00:00" 1.399
"2052/10/07; 00:00:00" 1.4542
"2052/10/08; 00:00:00" 1.4055
"2052/10/09; 00:00:00" 1.3093
"2052/10/10; 00:00:00" 1.2433
"2052/10/11; 00:00:00" 1.1846
"2052/10/12; 00:00:00" 1.1312
"2052/10/13; 00:00:00" 1.0712
"2052/10/14; 00:00:00" 1.0126
"2052/10/15; 00:00:00" 0.97508
"2052/10/16; 00:00:00" 0.96147
"2052/10/17; 00:00:00" 0.96123
"2052/10/18; 00:00:00" 0.96207
"2052/10/19; 00:00:00" 0.96345
"2052/10/20; 00:00:00" 0.96467
"2052/10/21; 00:00:00" 0.96552
"2052/10/22; 00:00:00" 0.96621
"2052/10/23; 00:00:00" 0.96524
"2052/10/24; 00:00:00" 0.96454
"2052/10/25; 00:00:00" 0.96444
"2052/10/26; 00:00:00" 0.96936
"2052/10/27; 00:00:00" 1.0453
"2052/10/28; 00:00:00" 0.97608
"2052/10/29; 00:00:00" 0.96226
"2052/10/30; 00:00:00" 0.96375
"2052/10/31; 00:00:00" 0.96516
"2052/11/01; 00:00:00" 0.96772
"2052/11/02; 00:00:00" 0.97028
"2052/11/03; 00:00:00" 0.97183
"2052/11/04; 00:00:00" 0.97359
"2052/11/05; 00:00:00" 0.9772
"2052/11/06; 00:00:00" 0.98034
"2052/11/07; 00:00:00" 0.98268
"2052/11/08; 00:00:00" 0.98457
"2052/11/09; 00:00:00" 0.98647
"2052/11/10; 00:00:00" 0.98854
"2052/11/11; 00:00:00" 0.98487
"2052/11/12; 00:00:00" 0.98188
"2052/11/13; 00:00:00" 0.9817
"2052/11/14; 00:00:00" 0.97741
"2052/11/15; 00:00:00" 0.97208
"2052/11/16; 00:00:00" 0.9692
"2052/11/17; 00:00:00" 0.96816
"2052/11/18; 00:00:00" 0.96802
"2052/11/19; 00:00:00" 0.96747
"2052/11/20; 00:00:00" 0.96701
"2052/11/21; 00:00:00" 0.96574
"2052/11/22; 00:00:00" 0.96488
"2052/11/23; 00:00:00" 0.9641
"2052/11/24; 00:00:00" 0.99946
"2052/11/25; 00:00:00" 1.1073
"2052/11/26; 00:00:00" 1.1308
"2052/11/27; 00:00:00" 1.1022
"2052/11/28; 00:00:00" 1.0512
"2052/11/29; 00:00:00" 0.98442
"2052/11/30; 00:00:00" 0.96465
"2052/12/01; 00:00:00" 0.96545
"2052/12/02; 00:00:00" 0.96717
"2052/12/03; 00:00:00" 0.96832
"2052/12/04; 00:00:00" 0.96884
"2052/12/05; 00:00:00" 0.96844
"2052/12/06; 00:00:00" 0.96541
"2052/12/07; 00:00:00" 0.98055
"2052/12/08; 00:00:00" 1.0366
"2052/12/09; 00:00:00" 1.0821
"2052/12/10; 00:00:00" 1.1365
"2052/12/11; 00:00:00" 1.1475
"2052/12/12; 00:00:00" 1.1699
"2052/12/13; 00:00:00" 1.1823
"2052/12/14; 00:00:00" 1.1673
"2052/12/15; 00:00:00" 1.1386
"2052/12/16; 00:00:00" 1.0952
"2052/12/17; 00:00:00" 1.0408
"2052/12/18; 00:00:00" 0.99165
"2052/12/19; 00:00:00" 0.96808
"2052/12/20; 00:00:00" 0.96622
"2052/12/21; 00:00:00" 0.9665
"2052/12/22; 00:00:00" 0.96725
"2052/12/23; 00:00:00" 0.96887
"2052/12/24; 00:00:00" 0.9704
"2052/12/25; 00:00:00" 0.97183
"2052/12/26; 00:00:00" 0.97338
"2052/12/27; 00:00:00" 0.97499
"2052/12/28; 00:00:00" 0.97692
"2052/12/29; 00:00:00" 0.98005
"2052/12/30; 00:00:00" 0.98013
"2052/12/31; 00:00:00" 0.98012
"2053/01/01; 00:00:00" 0.97807
"2053/01/02; 00:00:00" 0.97085
"2053/01/03; 00:00:00" 0.97366
"2053/01/04; 00:00:00" 1.0892
"2053/01/05; 00:00:00" 1.1626
"2053/01/06; 00:00:00" 1.186
"2053/01/07; 00:00:00" 1.2023
"2053/01/08; 00:00:00" 1.242
"2053/01/09; 00:00:00" 1.2614
"2053/01/10; 00:00:00" 1.2751
"2053/01/11; 00:00:00" 1.298
"2053/01/12; 00:00:00" 1.3182
"2053/01/13; 00:00:00" 1.3226
"2053/01/14; 00:00:00" 1.3115
"2053/01/15; 00:00:00" 1.28
"2053/01/16; 00:00:00" 1.2375
"2053/01/17; 00:00:00" 1.2087
"2053/01/18; 00:00:00" 1.2347
"2053/01/19; 00:00:00" 1.3554
"2053/01/20; 00:00:00" 1.5172
"2053/01/21; 00:00:00" 1.5822
"2053/01/22; 00:00:00" 1.5971
"2053/01/23; 00:00:00" 1.5495
"2053/01/24; 00:00:00" 1.4651
"2053/01/25; 00:00:00" 1.3725
"2053/01/26; 00:00:00" 1.2946
"2053/01/27; 00:00:00" 1.2343
"2053/01/28; 00:00:00" 1.1875
"2053/01/29; 00:00:00" 1.1594
"2053/01/30; 00:00:00" 1.1433
"2053/01/31; 00:00:00" 1.136
"2053/02/01; 00:00:00" 1.1392
"2053/02/02; 00:00:00" 1.1343
"2053/02/03; 00:00:00" 1.1035
"2053/02/04; 00:00:00" 1.0706
"2053/02/05; 00:00:00" 1.0353
"2053/02/06; 00:00:00" 1.0044
"2053/02/07; 00:00:00" 0.98507
"2053/02/08; 00:00:00" 0.98166
"2053/02/09; 00:00:00" 1.0034
"2053/02/10; 00:00:00" 1.0851
"2053/02/11; 00:00:00" 1.1511
"2053/02/12; 00:00:00" 1.2069
"2053/02/13; 00:00:00" 1.3386
"2053/02/14; 00:00:00" 1.5043
"2053/02/15; 00:00:00" 1.5936
"2053/02/16; 00:00:00" 1.6229
"2053/02/17; 00:00:00" 1.6099
"2053/02/18; 00:00:00" 1.5626
"2053/02/19; 00:00:00" 1.4812
"2053/02/20; 00:00:00" 1.3883
"2053/02/21; 00:00:00" 1.3131
"2053/02/22; 00:00:00" 1.2542
"2053/02/23; 00:00:00" 1.2073
"2053/02/24; 00:00:00" 1.1762
"2053/02/25; 00:00:00" 1.1667
"2053/02/26; 00:00:00" 1.1949
"2053/02/27; 00:00:00" 1.2413
"2053/02/28; 00:00:00" 1.3003
"2053/03/01; 00:00:00" 1.3989
"2053/03/02; 00:00:00" 1.5574
"2053/03/03; 00:00:00" 1.7319
"2053/03/04; 00:00:00" 1.856
"2053/03/05; 00:00:00" 1.9266
"2053/03/06; 00:00:00" 1.8908
"2053/03/07; 00:00:00" 1.7974
"2053/03/08; 00:00:00" 1.7015
"2053/03/09; 00:00:00" 1.6142
"2053/03/10; 00:00:00" 1.5283
"2053/03/11; 00:00:00" 1.4439
"2053/03/12; 00:00:00" 1.3791
"2053/03/13; 00:00:00" 1.325
"2053/03/14; 00:00:00" 1.278
"2053/03/15; 00:00:00" 1.2392
"2053/03/16; 00:00:00" 1.211
"2053/03/17; 00:00:00" 1.1872
"2053/03/18; 00:00:00" 1.1686
"2053/03/19; 00:00:00" 1.1513
"2053/03/20; 00:00:00" 1.1479
"2053/03/21; 00:00:00" 1.149
"2053/03/22; 00:00:00" 1.1662
"2053/03/23; 00:00:00" 1.1892
"2053/03/24; 00:00:00" 1.2333
"2053/03/25; 00:00:00" 1.3038
"2053/03/26; 00:00:00" 1.3658
"2053/03/27; 00:00:00" 1.3816
"2053/03/28; 00:00:00" 1.3543
"2053/03/29; 00:00:00" 1.3112
"2053/03/30; 00:00:00" 1.2758
"2053/03/31; 00:00:00" 1.2476
"2053/04/01; 00:00:00" 1.2417
"2053/04/02; 00:00:00" 1.2497
"2053/04/03; 00:00:00" 1.231
"2053/04/04; 00:00:00" 1.1951
"2053/04/05; 00:00:00" 1.1604
"2053/04/06; 00:00:00" 1.1355
"2053/04/07; 00:00:00" 1.1072
"2053/04/08; 00:00:00" 1.0836
"2053/04/09; 00:00:00" 1.0539
"2053/04/10; 00:00:00" 1.0297
"2053/04/11; 00:00:00" 1.0008
"2053/04/12; 00:00:00" 0.98233
"2053/04/13; 00:00:00" 0.97574
"2053/04/14; 00:00:00" 0.97541
"2053/04/15; 00:00:00" 0.9756
"2053/04/16; 00:00:00" 0.97587
"2053/04/17; 00:00:00" 0.97648
"2053/04/18; 00:00:00" 0.97708
"2053/04/19; 00:00:00" 0.97771
"2053/04/20; 00:00:00" 0.97843
"2053/04/21; 00:00:00" 0.97897
"2053/04/22; 00:00:00" 0.97936
"2053/04/23; 00:00:00" 0.9799
"2053/04/24; 00:00:00" 0.98045
"2053/04/25; 00:00:00" 0.9816
"2053/04/26; 00:00:00" 0.98224
"2053/04/27; 00:00:00" 0.98334
"2053/04/28; 00:00:00" 0.98499
"2053/04/29; 00:00:00" 0.98696
"2053/04/30; 00:00:00" 0.98819
"2053/05/01; 00:00:00" 0.98729
"2053/05/02; 00:00:00" 0.98836
"2053/05/03; 00:00:00" 0.9892
"2053/05/04; 00:00:00" 0.99026
"2053/05/05; 00:00:00" 0.99325
"2053/05/06; 00:00:00" 0.99302
"2053/05/07; 00:00:00" 0.98703
"2053/05/08; 00:00:00" 0.98236
"2053/05/09; 00:00:00" 0.97896
"2053/05/10; 00:00:00" 0.97783
"2053/05/11; 00:00:00" 0.97776
"2053/05/12; 00:00:00" 0.99935
"2053/05/13; 00:00:00" 0.98635
"2053/05/14; 00:00:00" 0.97781
"2053/05/15; 00:00:00" 0.97801
"2053/05/16; 00:00:00" 0.97812
"2053/05/17; 00:00:00" 0.97805
"2053/05/18; 00:00:00" 0.98193
"2053/05/19; 00:00:00" 0.99663
"2053/05/20; 00:00:00" 1.0351
"2053/05/21; 00:00:00" 1.0819
"2053/05/22; 00:00:00" 1.0785
"2053/05/23; 00:00:00" 1.05
"2053/05/24; 00:00:00" 1.0141
"2053/05/25; 00:00:00" 0.99313
"2053/05/26; 00:00:00" 0.98807
"2053/05/27; 00:00:00" 0.98765
"2053/05/28; 00:00:00" 0.98655
"2053/05/29; 00:00:00" 0.98644
"2053/05/30; 00:00:00" 1.0052
"2053/05/31; 00:00:00" 1.1396
"2053/06/01; 00:00:00" 1.2198
"2053/06/02; 00:00:00" 1.2148
"2053/06/03; 00:00:00" 1.1901
"2053/06/04; 00:00:00" 1.1759
"2053/06/05; 00:00:00" 1.169
"2053/06/06; 00:00:00" 1.155
"2053/06/07; 00:00:00" 1.1302
"2053/06/08; 00:00:00" 1.0967
"2053/06/09; 00:00:00" 1.0626
"2053/06/10; 00:00:00" 1.0489
"2053/06/11; 00:00:00" 1.0762
"2053/06/12; 00:00:00" 1.0953
"2053/06/13; 00:00:00" 1.0849
"2053/06/14; 00:00:00" 1.0951
"2053/06/15; 00:00:00" 1.0931
"2053/06/16; 00:00:00" 1.0823
"2053/06/17; 00:00:00" 1.0953
"2053/06/18; 00:00:00" 1.1367
"2053/06/19; 00:00:00" 1.1575
"2053/06/20; 00:00:00" 1.1483
"2053/06/21; 00:00:00" 1.1617
"2053/06/22; 00:00:00" 1.1957
"2053/06/23; 00:00:00" 1.22
"2053/06/24; 00:00:00" 1.2538
"2053/06/25; 00:00:00" 1.2798
"2053/06/26; 00:00:00" 1.264
"2053/06/27; 00:00:00" 1.2432
"2053/06/28; 00:00:00" 1.2228
"2053/06/29; 00:00:00" 1.2081
"2053/06/30; 00:00:00" 1.1966
"2053/07/01; 00:00:00" 1.1812
"2053/07/02; 00:00:00" 1.1603
"2053/07/03; 00:00:00" 1.1479
"2053/07/04; 00:00:00" 1.1595
"2053/07/05; 00:00:00" 1.221
"2053/07/06; 00:00:00" 1.2745
"2053/07/07; 00:00:00" 1.314
"2053/07/08; 00:00:00" 1.334
"2053/07/09; 00:00:00" 1.3266
"2053/07/10; 00:00:00" 1.3055
"2053/07/11; 00:00:00" 1.2962
"2053/07/12; 00:00:00" 1.2871
"2053/07/13; 00:00:00" 1.2848
"2053/07/14; 00:00:00" 1.2805
"2053/07/15; 00:00:00" 1.2685
"2053/07/16; 00:00:00" 1.246
"2053/07/17; 00:00:00" 1.2095
"2053/07/18; 00:00:00" 1.1765
"2053/07/19; 00:00:00" 1.1557
"2053/07/20; 00:00:00" 1.1503
"2053/07/21; 00:00:00" 1.1406
"2053/07/22; 00:00:00" 1.1194
"2053/07/23; 00:00:00" 1.1166
"2053/07/24; 00:00:00" 1.1381
"2053/07/25; 00:00:00" 1.1696
"2053/07/26; 00:00:00" 1.1847
"2053/07/27; 00:00:00" 1.1842
"2053/07/28; 00:00:00" 1.1863
"2053/07/29; 00:00:00" 1.1817
"2053/07/30; 00:00:00" 1.1676
"2053/07/31; 00:00:00" 1.1498
"2053/08/01; 00:00:00" 1.1328
"2053/08/02; 00:00:00" 1.1212
"2053/08/03; 00:00:00" 1.1128
"2053/08/04; 00:00:00" 1.075
"2053/08/05; 00:00:00" 1.048
"2053/08/06; 00:00:00" 1.0467
"2053/08/07; 00:00:00" 1.0478
"2053/08/08; 00:00:00" 1.0411
"2053/08/09; 00:00:00" 1.1435
"2053/08/10; 00:00:00" 1.2812
"2053/08/11; 00:00:00" 1.419
"2053/08/12; 00:00:00" 1.5427
"2053/08/13; 00:00:00" 1.6048
"2053/08/14; 00:00:00" 1.5776
"2053/08/15; 00:00:00" 1.5012
"2053/08/16; 00:00:00" 1.4411
"2053/08/17; 00:00:00" 1.3938
"2053/08/18; 00:00:00" 1.3547
"2053/08/19; 00:00:00" 1.3143
"2053/08/20; 00:00:00" 1.2743
"2053/08/21; 00:00:00" 1.27
"2053/08/22; 00:00:00" 1.3556
"2053/08/23; 00:00:00" 1.4595
"2053/08/24; 00:00:00" 1.4982
"2053/08/25; 00:00:00" 1.4183
"2053/08/26; 00:00:00" 1.3276
"2053/08/27; 00:00:00" 1.2615
"2053/08/28; 00:00:00" 1.2017
"2053/08/29; 00:00:00" 1.1534
"2053/08/30; 00:00:00" 1.101
"2053/08/31; 00:00:00" 1.0642
"2053/09/01; 00:00:00" 1.0823
"2053/09/02; 00:00:00" 1.153
"2053/09/03; 00:00:00" 1.2007
"2053/09/04; 00:00:00" 1.1956
"2053/09/05; 00:00:00" 1.1727
"2053/09/06; 00:00:00" 1.1484
"2053/09/07; 00:00:00" 1.1249
"2053/09/08; 00:00:00" 1.1058
"2053/09/09; 00:00:00" 1.0902
"2053/09/10; 00:00:00" 1.0781
"2053/09/11; 00:00:00" 1.0554
"2053/09/12; 00:00:00" 1.0296
"2053/09/13; 00:00:00" 1.0188
"2053/09/14; 00:00:00" 0.99928
"2053/09/15; 00:00:00" 0.98885
"2053/09/16; 00:00:00" 0.98782
"2053/09/17; 00:00:00" 0.98796
"2053/09/18; 00:00:00" 0.988
"2053/09/19; 00:00:00" 0.98827
"2053/09/20; 00:00:00" 0.98838
"2053/09/21; 00:00:00" 0.98821
"2053/09/22; 00:00:00" 0.98848
"2053/09/23; 00:00:00" 0.98838
"2053/09/24; 00:00:00" 0.98883
"2053/09/25; 00:00:00" 0.98944
"2053/09/26; 00:00:00" 0.99017
"2053/09/27; 00:00:00" 0.99009
"2053/09/28; 00:00:00" 0.98878
"2053/09/29; 00:00:00" 1.0637
"2053/09/30; 00:00:00" 1.1425
"2053/10/01; 00:00:00" 1.1516
"2053/10/02; 00:00:00" 1.1393
"2053/10/03; 00:00:00" 1.0952
"2053/10/04; 00:00:00" 1.0563
"2053/10/05; 00:00:00" 1.0109
"2053/10/06; 00:00:00" 0.98997
"2053/10/07; 00:00:00" 0.9895
"2053/10/08; 00:00:00" 0.98962
"2053/10/09; 00:00:00" 0.98988
"2053/10/10; 00:00:00" 0.9906
"2053/10/11; 00:00:00" 0.9913
"2053/10/12; 00:00:00" 0.9922
"2053/10/13; 00:00:00" 0.99383
"2053/10/14; 00:00:00" 0.99482
"2053/10/15; 00:00:00" 0.99619
"2053/10/16; 00:00:00" 0.99767
"2053/10/17; 00:00:00" 0.99916
"2053/10/18; 00:00:00" 1.0003
"2053/10/19; 00:00:00" 1.0021
"2053/10/20; 00:00:00" 1.0049
"2053/10/21; 00:00:00" 1.0061
"2053/10/22; 00:00:00" 1.0063
"2053/10/23; 00:00:00" 1.0067
"2053/10/24; 00:00:00" 1.0082
"2053/10/25; 00:00:00" 1.0112
"2053/10/26; 00:00:00" 1.0154
"2053/10/27; 00:00:00" 1.0219
"2053/10/28; 00:00:00" 1.0262
"2053/10/29; 00:00:00" 1.0207
"2053/10/30; 00:00:00" 1.0073
"2053/10/31; 00:00:00" 1.0085
"2053/11/01; 00:00:00" 1.0141
"2053/11/02; 00:00:00" 1.021
"2053/11/03; 00:00:00" 1.0262
"2053/11/04; 00:00:00" 1.0304
"2053/11/05; 00:00:00" 1.0296
"2053/11/06; 00:00:00" 1.0282
"2053/11/07; 00:00:00" 1.0288
"2053/11/08; 00:00:00" 1.018
"2053/11/09; 00:00:00" 1.0036
"2053/11/10; 00:00:00" 0.99293
"2053/11/11; 00:00:00" 1.0503
"2053/11/12; 00:00:00" 1.1629
"2053/11/13; 00:00:00" 1.2172
"2053/11/14; 00:00:00" 1.2705
"2053/11/15; 00:00:00" 1.2762
"2053/11/16; 00:00:00" 1.245
"2053/11/17; 00:00:00" 1.1977
"2053/11/18; 00:00:00" 1.1573
"2053/11/19; 00:00:00" 1.0936
"2053/11/20; 00:00:00" 1.0263
"2053/11/21; 00:00:00" 0.99434
"2053/11/22; 00:00:00" 0.99318
"2053/11/23; 00:00:00" 0.99352
"2053/11/24; 00:00:00" 0.99375
"2053/11/25; 00:00:00" 0.9937
"2053/11/26; 00:00:00" 1.0432
"2053/11/27; 00:00:00" 1.0814
"2053/11/28; 00:00:00" 1.0837
"2053/11/29; 00:00:00" 1.0696
"2053/11/30; 00:00:00" 1.0668
"2053/12/01; 00:00:00" 1.0751
"2053/12/02; 00:00:00" 1.1114
"2053/12/03; 00:00:00" 1.1841
"2053/12/04; 00:00:00" 1.3271
"2053/12/05; 00:00:00" 1.4426
"2053/12/06; 00:00:00" 1.5145
"2053/12/07; 00:00:00" 1.5535
"2053/12/08; 00:00:00" 1.6202
"2053/12/09; 00:00:00" 1.6935
"2053/12/10; 00:00:00" 1.745
"2053/12/11; 00:00:00" 1.7868
"2053/12/12; 00:00:00" 1.8007
"2053/12/13; 00:00:00" 1.7849
"2053/12/14; 00:00:00" 1.7429
"2053/12/15; 00:00:00" 1.6566
"2053/12/16; 00:00:00" 1.5517
"2053/12/17; 00:00:00" 1.4365
"2053/12/18; 00:00:00" 1.3443
"2053/12/19; 00:00:00" 1.2784
"2053/12/20; 00:00:00" 1.2297
"2053/12/21; 00:00:00" 1.1912
"2053/12/22; 00:00:00" 1.1582
"2053/12/23; 00:00:00" 1.1169
"2053/12/24; 00:00:00" 1.076
"2053/12/25; 00:00:00" 1.032
"2053/12/26; 00:00:00" 1.0052
"2053/12/27; 00:00:00" 0.9966
"2053/12/28; 00:00:00" 0.99606
"2053/12/29; 00:00:00" 0.99628
"2053/12/30; 00:00:00" 0.99676
"2053/12/31; 00:00:00" 0.9971
"2054/01/01; 00:00:00" 0.99747
"2054/01/02; 00:00:00" 0.99767
"2054/01/03; 00:00:00" 0.99813
"2054/01/04; 00:00:00" 0.99923
"2054/01/05; 00:00:00" 1.0003
"2054/01/06; 00:00:00" 1.0001
"2054/01/07; 00:00:00" 0.99705
"2054/01/08; 00:00:00" 1.0724
"2054/01/09; 00:00:00" 1.2129
"2054/01/10; 00:00:00" 1.2793
"2054/01/11; 00:00:00" 1.2753
"2054/01/12; 00:00:00" 1.2422
"2054/01/13; 00:00:00" 1.2164
"2054/01/14; 00:00:00" 1.1964
"2054/01/15; 00:00:00" 1.1758
"2054/01/16; 00:00:00" 1.1562
"2054/01/17; 00:00:00" 1.1511
"2054/01/18; 00:00:00" 1.1729
"2054/01/19; 00:00:00" 1.2227
"2054/01/20; 00:00:00" 1.2967
"2054/01/21; 00:00:00" 1.3517
"2054/01/22; 00:00:00" 1.3716
"2054/01/23; 00:00:00" 1.3678
"2054/01/24; 00:00:00" 1.3608
"2054/01/25; 00:00:00" 1.3487
"2054/01/26; 00:00:00" 1.3037
"2054/01/27; 00:00:00" 1.2582
"2054/01/28; 00:00:00" 1.2209
"2054/01/29; 00:00:00" 1.1832
"2054/01/30; 00:00:00" 1.1529
"2054/01/31; 00:00:00" 1.1179
"2054/02/01; 00:00:00" 1.1072
"2054/02/02; 00:00:00" 1.1253
"2054/02/03; 00:00:00" 1.1991
"2054/02/04; 00:00:00" 1.2405
"2054/02/05; 00:00:00" 1.2387
"2054/02/06; 00:00:00" 1.2384
"2054/02/07; 00:00:00" 1.2936
"2054/02/08; 00:00:00" 1.3603
"2054/02/09; 00:00:00" 1.354
"2054/02/10; 00:00:00" 1.3117
"2054/02/11; 00:00:00" 1.2604
"2054/02/12; 00:00:00" 1.2077
"2054/02/13; 00:00:00" 1.1608
"2054/02/14; 00:00:00" 1.1114
"2054/02/15; 00:00:00" 1.0697
"2054/02/16; 00:00:00" 1.0319
"2054/02/17; 00:00:00" 1.0072
"2054/02/18; 00:00:00" 1.0006
"2054/02/19; 00:00:00" 1.0004
"2054/02/20; 00:00:00" 1.0008
"2054/02/21; 00:00:00" 1.0013
"2054/02/22; 00:00:00" 1.0019
"2054/02/23; 00:00:00" 1.0026
"2054/02/24; 00:00:00" 1.0033
"2054/02/25; 00:00:00" 1.0037
"2054/02/26; 00:00:00" 1.004
"2054/02/27; 00:00:00" 1.005
"2054/02/28; 00:00:00" 1.0056
"2054/03/01; 00:00:00" 1.0029
"2054/03/02; 00:00:00" 1.0018
"2054/03/03; 00:00:00" 1.1898
"2054/03/04; 00:00:00" 1.3838
"2054/03/05; 00:00:00" 1.4463
"2054/03/06; 00:00:00" 1.4342
"2054/03/07; 00:00:00" 1.4056
"2054/03/08; 00:00:00" 1.3568
"2054/03/09; 00:00:00" 1.2985
"2054/03/10; 00:00:00" 1.2533
"2054/03/11; 00:00:00" 1.2192
"2054/03/12; 00:00:00" 1.1979
"2054/03/13; 00:00:00" 1.1957
"2054/03/14; 00:00:00" 1.2714
"2054/03/15; 00:00:00" 1.3844
"2054/03/16; 00:00:00" 1.46
"2054/03/17; 00:00:00" 1.5131
"2054/03/18; 00:00:00" 1.5406
"2054/03/19; 00:00:00" 1.5386
"2054/03/20; 00:00:00" 1.5087
"2054/03/21; 00:00:00" 1.4692
"2054/03/22; 00:00:00" 1.4516
"2054/03/23; 00:00:00" 1.4756
"2054/03/24; 00:00:00" 1.5491
"2054/03/25; 00:00:00" 1.5983
"2054/03/26; 00:00:00" 1.5824
"2054/03/27; 00:00:00" 1.5182
"2054/03/28; 00:00:00" 1.4476
"2054/03/29; 00:00:00" 1.4063
"2054/03/30; 00:00:00" 1.385
"2054/03/31; 00:00:00" 1.3855
"2054/04/01; 00:00:00" 1.3795
"2054/04/02; 00:00:00" 1.3578
"2054/04/03; 00:00:00" 1.3342
"2054/04/04; 00:00:00" 1.3078
"2054/04/05; 00:00:00" 1.2805
"2054/04/06; 00:00:00" 1.2764
"2054/04/07; 00:00:00" 1.2846
"2054/04/08; 00:00:00" 1.294
"2054/04/09; 00:00:00" 1.3118
"2054/04/10; 00:00:00" 1.3253
"2054/04/11; 00:00:00" 1.317
"2054/04/12; 00:00:00" 1.3189
"2054/04/13; 00:00:00" 1.3494
"2054/04/14; 00:00:00" 1.4178
"2054/04/15; 00:00:00" 1.5121
"2054/04/16; 00:00:00" 1.56
"2054/04/17; 00:00:00" 1.559
"2054/04/18; 00:00:00" 1.5259
"2054/04/19; 00:00:00" 1.4861
"2054/04/20; 00:00:00" 1.4471
"2054/04/21; 00:00:00" 1.4047
"2054/04/22; 00:00:00" 1.3711
"2054/04/23; 00:00:00" 1.342
"2054/04/24; 00:00:00" 1.313
"2054/04/25; 00:00:00" 1.3392
"2054/04/26; 00:00:00" 1.4179
"2054/04/27; 00:00:00" 1.4859
"2054/04/28; 00:00:00" 1.4865
"2054/04/29; 00:00:00" 1.4477
"2054/04/30; 00:00:00" 1.3965
"2054/05/01; 00:00:00" 1.3455
"2054/05/02; 00:00:00" 1.3093
"2054/05/03; 00:00:00" 1.2939
"2054/05/04; 00:00:00" 1.2771
"2054/05/05; 00:00:00" 1.255
"2054/05/06; 00:00:00" 1.2274
"2054/05/07; 00:00:00" 1.1986
"2054/05/08; 00:00:00" 1.176
"2054/05/09; 00:00:00" 1.1587
"2054/05/10; 00:00:00" 1.1344
"2054/05/11; 00:00:00" 1.1117
"2054/05/12; 00:00:00" 1.0913
"2054/05/13; 00:00:00" 1.0761
"2054/05/14; 00:00:00" 1.0654
"2054/05/15; 00:00:00" 1.0573
"2054/05/16; 00:00:00" 1.063
"2054/05/17; 00:00:00" 1.0722
"2054/05/18; 00:00:00" 1.0801
"2054/05/19; 00:00:00" 1.0748
"2054/05/20; 00:00:00" 1.0658
"2054/05/21; 00:00:00" 1.0737
"2054/05/22; 00:00:00" 1.08
"2054/05/23; 00:00:00" 1.0779
"2054/05/24; 00:00:00" 1.0572
"2054/05/25; 00:00:00" 1.0393
"2054/05/26; 00:00:00" 1.0319
"2054/05/27; 00:00:00" 1.021
"2054/05/28; 00:00:00" 1.0134
"2054/05/29; 00:00:00" 1.0129
"2054/05/30; 00:00:00" 1.012
"2054/05/31; 00:00:00" 1.0153
"2054/06/01; 00:00:00" 1.0638
"2054/06/02; 00:00:00" 1.1171
"2054/06/03; 00:00:00" 1.1759
"2054/06/04; 00:00:00" 1.1922
"2054/06/05; 00:00:00" 1.1912
"2054/06/06; 00:00:00" 1.1847
"2054/06/07; 00:00:00" 1.1732
"2054/06/08; 00:00:00" 1.1888
"2054/06/09; 00:00:00" 1.2123
"2054/06/10; 00:00:00" 1.21
"2054/06/11; 00:00:00" 1.1921
"2054/06/12; 00:00:00" 1.1727
"2054/06/13; 00:00:00" 1.1626
"2054/06/14; 00:00:00" 1.1503
"2054/06/15; 00:00:00" 1.1588
"2054/06/16; 00:00:00" 1.1698
"2054/06/17; 00:00:00" 1.1697
"2054/06/18; 00:00:00" 1.167
"2054/06/19; 00:00:00" 1.1479
"2054/06/20; 00:00:00" 1.1206
"2054/06/21; 00:00:00" 1.1044
"2054/06/22; 00:00:00" 1.0849
"2054/06/23; 00:00:00" 1.0796
"2054/06/24; 00:00:00" 1.0504
"2054/06/25; 00:00:00" 1.0236
"2054/06/26; 00:00:00" 1.0195
"2054/06/27; 00:00:00" 1.0316
"2054/06/28; 00:00:00" 1.046
"2054/06/29; 00:00:00" 1.0268
"2054/06/30; 00:00:00" 1.0117
"2054/07/01; 00:00:00" 1.0111
"2054/07/02; 00:00:00" 1.0112
"2054/07/03; 00:00:00" 1.0113
"2054/07/04; 00:00:00" 1.0113
"2054/07/05; 00:00:00" 1.0114
"2054/07/06; 00:00:00" 1.0115
"2054/07/07; 00:00:00" 1.0116
"2054/07/08; 00:00:00" 1.0117
"2054/07/09; 00:00:00" 1.0118
"2054/07/10; 00:00:00" 1.0118
"2054/07/11; 00:00:00" 1.0119
"2054/07/12; 00:00:00" 1.012
"2054/07/13; 00:00:00" 1.0121
"2054/07/14; 00:00:00" 1.0125
"2054/07/15; 00:00:00" 1.0129
"2054/07/16; 00:00:00" 1.0129
"2054/07/17; 00:00:00" 1.0124
"2054/07/18; 00:00:00" 1.0201
"2054/07/19; 00:00:00" 1.0925
"2054/07/20; 00:00:00" 1.1219
"2054/07/21; 00:00:00" 1.1417
"2054/07/22; 00:00:00" 1.1595
"2054/07/23; 00:00:00" 1.1593
"2054/07/24; 00:00:00" 1.1134
"2054/07/25; 00:00:00" 1.0738
"2054/07/26; 00:00:00" 1.0525
"2054/07/27; 00:00:00" 1.0493
"2054/07/28; 00:00:00" 1.0413
"2054/07/29; 00:00:00" 1.0224
"2054/07/30; 00:00:00" 1.0187
"2054/07/31; 00:00:00" 1.0141
"2054/08/01; 00:00:00" 1.0136
"2054/08/02; 00:00:00" 1.0137
"2054/08/03; 00:00:00" 1.0142
"2054/08/04; 00:00:00" 1.0141
"2054/08/05; 00:00:00" 1.014
"2054/08/06; 00:00:00" 1.0143
"2054/08/07; 00:00:00" 1.0147
"2054/08/08; 00:00:00" 1.0154
"2054/08/09; 00:00:00" 1.016
"2054/08/10; 00:00:00" 1.0165
"2054/08/11; 00:00:00" 1.0161
"2054/08/12; 00:00:00" 1.0164
"2054/08/13; 00:00:00" 1.0168
"2054/08/14; 00:00:00" 1.0163
"2054/08/15; 00:00:00" 1.0162
"2054/08/16; 00:00:00" 1.0148
"2054/08/17; 00:00:00" 1.0315
"2054/08/18; 00:00:00" 1.0289
"2054/08/19; 00:00:00" 1.0327
"2054/08/20; 00:00:00" 1.0781
"2054/08/21; 00:00:00" 1.1028
"2054/08/22; 00:00:00" 1.0985
"2054/08/23; 00:00:00" 1.09
"2054/08/24; 00:00:00" 1.1051
"2054/08/25; 00:00:00" 1.0971
"2054/08/26; 00:00:00" 1.0631
"2054/08/27; 00:00:00" 1.0288
"2054/08/28; 00:00:00" 1.0167
"2054/08/29; 00:00:00" 1.0159
"2054/08/30; 00:00:00" 1.0162
"2054/08/31; 00:00:00" 1.017
"2054/09/01; 00:00:00" 1.0184
"2054/09/02; 00:00:00" 1.0199
"2054/09/03; 00:00:00" 1.0217
"2054/09/04; 00:00:00" 1.0211
"2054/09/05; 00:00:00" 1.0197
"2054/09/06; 00:00:00" 1.0195
"2054/09/07; 00:00:00" 1.0196
"2054/09/08; 00:00:00" 1.0181
"2054/09/09; 00:00:00" 1.0177
"2054/09/10; 00:00:00" 1.0177
"2054/09/11; 00:00:00" 1.0175
"2054/09/12; 00:00:00" 1.0173
"2054/09/13; 00:00:00" 1.0171
"2054/09/14; 00:00:00" 1.0172
"2054/09/15; 00:00:00" 1.0174
"2054/09/16; 00:00:00" 1.0424
"2054/09/17; 00:00:00" 1.1169
"2054/09/18; 00:00:00" 1.1856
"2054/09/19; 00:00:00" 1.1935
"2054/09/20; 00:00:00" 1.1669
"2054/09/21; 00:00:00" 1.1069
"2054/09/22; 00:00:00" 1.0573
"2054/09/23; 00:00:00" 1.0266
"2054/09/24; 00:00:00" 1.019
"2054/09/25; 00:00:00" 1.0182
"2054/09/26; 00:00:00" 1.0183
"2054/09/27; 00:00:00" 1.019
"2054/09/28; 00:00:00" 1.0206
"2054/09/29; 00:00:00" 1.0226
"2054/09/30; 00:00:00" 1.0236
"2054/10/01; 00:00:00" 1.0239
"2054/10/02; 00:00:00" 1.0229
"2054/10/03; 00:00:00" 1.0215
"2054/10/04; 00:00:00" 1.0209
"2054/10/05; 00:00:00" 1.0212
"2054/10/06; 00:00:00" 1.0211
"2054/10/07; 00:00:00" 1.0202
"2054/10/08; 00:00:00" 1.0195
"2054/10/09; 00:00:00" 1.0193
"2054/10/10; 00:00:00" 1.0201
"2054/10/11; 00:00:00" 1.0223
"2054/10/12; 00:00:00" 1.0253
"2054/10/13; 00:00:00" 1.0273
"2054/10/14; 00:00:00" 1.0289
"2054/10/15; 00:00:00" 1.0305
"2054/10/16; 00:00:00" 1.0329
"2054/10/17; 00:00:00" 1.0346
"2054/10/18; 00:00:00" 1.0363
"2054/10/19; 00:00:00" 1.0345
"2054/10/20; 00:00:00" 1.0292
"2054/10/21; 00:00:00" 1.0247
"2054/10/22; 00:00:00" 1.0244
"2054/10/23; 00:00:00" 1.0267
"2054/10/24; 00:00:00" 1.03
"2054/10/25; 00:00:00" 1.0292
"2054/10/26; 00:00:00" 1.0251
"2054/10/27; 00:00:00" 1.023
"2054/10/28; 00:00:00" 1.023
"2054/10/29; 00:00:00" 1.0246
"2054/10/30; 00:00:00" 1.0248
"2054/10/31; 00:00:00" 1.0245
"2054/11/01; 00:00:00" 1.0228
"2054/11/02; 00:00:00" 1.025
"2054/11/03; 00:00:00" 1.1354
"2054/11/04; 00:00:00" 1.1442
"2054/11/05; 00:00:00" 1.12
"2054/11/06; 00:00:00" 1.0936
"2054/11/07; 00:00:00" 1.059
"2054/11/08; 00:00:00" 1.0307
"2054/11/09; 00:00:00" 1.0219
"2054/11/10; 00:00:00" 1.0218
"2054/11/11; 00:00:00" 1.0221
"2054/11/12; 00:00:00" 1.0223
"2054/11/13; 00:00:00" 1.0227
"2054/11/14; 00:00:00" 1.0235
"2054/11/15; 00:00:00" 1.0244
"2054/11/16; 00:00:00" 1.0265
"2054/11/17; 00:00:00" 1.0286
"2054/11/18; 00:00:00" 1.0304
"2054/11/19; 00:00:00" 1.0319
"2054/11/20; 00:00:00" 1.0329
"2054/11/21; 00:00:00" 1.0323
"2054/11/22; 00:00:00" 1.0285
"2054/11/23; 00:00:00" 1.0258
"2054/11/24; 00:00:00" 1.0238
"2054/11/25; 00:00:00" 1.0284
"2054/11/26; 00:00:00" 1.067
"2054/11/27; 00:00:00" 1.0563
"2054/11/28; 00:00:00" 1.0394
"2054/11/29; 00:00:00" 1.0278
"2054/11/30; 00:00:00" 1.0239
"2054/12/01; 00:00:00" 1.0236
"2054/12/02; 00:00:00" 1.0237
"2054/12/03; 00:00:00" 1.0243
"2054/12/04; 00:00:00" 1.0244
"2054/12/05; 00:00:00" 1.0243
"2054/12/06; 00:00:00" 1.0243
"2054/12/07; 00:00:00" 1.1133
"2054/12/08; 00:00:00" 1.2403
"2054/12/09; 00:00:00" 1.3213
"2054/12/10; 00:00:00" 1.3342
"2054/12/11; 00:00:00" 1.2987
"2054/12/12; 00:00:00" 1.244
"2054/12/13; 00:00:00" 1.1906
"2054/12/14; 00:00:00" 1.1379
"2054/12/15; 00:00:00" 1.0909
"2054/12/16; 00:00:00" 1.0538
"2054/12/17; 00:00:00" 1.0293
"2054/12/18; 00:00:00" 1.025
"2054/12/19; 00:00:00" 1.0251
"2054/12/20; 00:00:00" 1.0254
"2054/12/21; 00:00:00" 1.0253
"2054/12/22; 00:00:00" 1.0271
"2054/12/23; 00:00:00" 1.0909
"2054/12/24; 00:00:00" 1.1943
"2054/12/25; 00:00:00" 1.2628
"2054/12/26; 00:00:00" 1.2688
"2054/12/27; 00:00:00" 1.2376
"2054/12/28; 00:00:00" 1.1983
"2054/12/29; 00:00:00" 1.1471
"2054/12/30; 00:00:00" 1.0891
"2054/12/31; 00:00:00" 1.0361
"2055/01/01; 00:00:00" 1.0261
"2055/01/02; 00:00:00" 1.0265
"2055/01/03; 00:00:00" 1.0275
"2055/01/04; 00:00:00" 1.0288
"2055/01/05; 00:00:00" 1.0302
"2055/01/06; 00:00:00" 1.0309
"2055/01/07; 00:00:00" 1.0329
"2055/01/08; 00:00:00" 1.0357
"2055/01/09; 00:00:00" 1.038
"2055/01/10; 00:00:00" 1.0413
"2055/01/11; 00:00:00" 1.0464
"2055/01/12; 00:00:00" 1.0528
"2055/01/13; 00:00:00" 1.0548
"2055/01/14; 00:00:00" 1.0536
"2055/01/15; 00:00:00" 1.0538
"2055/01/16; 00:00:00" 1.0547
"2055/01/17; 00:00:00" 1.0575
"2055/01/18; 00:00:00" 1.0581
"2055/01/19; 00:00:00" 1.0514
"2055/01/20; 00:00:00" 1.0439
"2055/01/21; 00:00:00" 1.0347
"2055/01/22; 00:00:00" 1.028
"2055/01/23; 00:00:00" 1.0377
"2055/01/24; 00:00:00" 1.0804
"2055/01/25; 00:00:00" 1.2102
"2055/01/26; 00:00:00" 1.3525
"2055/01/27; 00:00:00" 1.3697
"2055/01/28; 00:00:00" 1.315
"2055/01/29; 00:00:00" 1.2359
"2055/01/30; 00:00:00" 1.1589
"2055/01/31; 00:00:00" 1.0714
"2055/02/01; 00:00:00" 1.0292
"2055/02/02; 00:00:00" 1.0289
"2055/02/03; 00:00:00" 1.0302
"2055/02/04; 00:00:00" 1.0323
"2055/02/05; 00:00:00" 1.0344
"2055/02/06; 00:00:00" 1.0362
"2055/02/07; 00:00:00" 1.0379
"2055/02/08; 00:00:00" 1.0397
"2055/02/09; 00:00:00" 1.0389
"2055/02/10; 00:00:00" 1.0322
"2055/02/11; 00:00:00" 1.0307
"2055/02/12; 00:00:00" 1.118
"2055/02/13; 00:00:00" 1.2644
"2055/02/14; 00:00:00" 1.3025
"2055/02/15; 00:00:00" 1.2748
"2055/02/16; 00:00:00" 1.2218
"2055/02/17; 00:00:00" 1.181
"2055/02/18; 00:00:00" 1.1901
"2055/02/19; 00:00:00" 1.225
"2055/02/20; 00:00:00" 1.2575
"2055/02/21; 00:00:00" 1.2552
"2055/02/22; 00:00:00" 1.222
"2055/02/23; 00:00:00" 1.1937
"2055/02/24; 00:00:00" 1.1921
"2055/02/25; 00:00:00" 1.2149
"2055/02/26; 00:00:00" 1.2454
"2055/02/27; 00:00:00" 1.2606
"2055/02/28; 00:00:00" 1.2585
"2055/03/01; 00:00:00" 1.2483
"2055/03/02; 00:00:00" 1.2446
"2055/03/03; 00:00:00" 1.2586
"2055/03/04; 00:00:00" 1.268
"2055/03/05; 00:00:00" 1.2657
"2055/03/06; 00:00:00" 1.2759
"2055/03/07; 00:00:00" 1.3224
"2055/03/08; 00:00:00" 1.3953
"2055/03/09; 00:00:00" 1.4693
"2055/03/10; 00:00:00" 1.525
"2055/03/11; 00:00:00" 1.5277
"2055/03/12; 00:00:00" 1.5405
"2055/03/13; 00:00:00" 1.5782
"2055/03/14; 00:00:00" 1.6088
"2055/03/15; 00:00:00" 1.6052
"2055/03/16; 00:00:00" 1.5734
"2055/03/17; 00:00:00" 1.5259
"2055/03/18; 00:00:00" 1.4622
"2055/03/19; 00:00:00" 1.41
"2055/03/20; 00:00:00" 1.3651
"2055/03/21; 00:00:00" 1.3239
"2055/03/22; 00:00:00" 1.2891
"2055/03/23; 00:00:00" 1.2628
"2055/03/24; 00:00:00" 1.2388
"2055/03/25; 00:00:00" 1.2211
"2055/03/26; 00:00:00" 1.2181
"2055/03/27; 00:00:00" 1.2392
"2055/03/28; 00:00:00" 1.2944
"2055/03/29; 00:00:00" 1.3647
"2055/03/30; 00:00:00" 1.4164
"2055/03/31; 00:00:00" 1.4571
"2055/04/01; 00:00:00" 1.4772
"2055/04/02; 00:00:00" 1.4521
"2055/04/03; 00:00:00" 1.3947
"2055/04/04; 00:00:00" 1.3403
"2055/04/05; 00:00:00" 1.2968
"2055/04/06; 00:00:00" 1.2743
"2055/04/07; 00:00:00" 1.267
"2055/04/08; 00:00:00" 1.2641
"2055/04/09; 00:00:00" 1.2621
"2055/04/10; 00:00:00" 1.2576
"2055/04/11; 00:00:00" 1.2441
"2055/04/12; 00:00:00" 1.2326
"2055/04/13; 00:00:00" 1.2244
"2055/04/14; 00:00:00" 1.2189
"2055/04/15; 00:00:00" 1.2155
"2055/04/16; 00:00:00" 1.2055
"2055/04/17; 00:00:00" 1.1926
"2055/04/18; 00:00:00" 1.2072
"2055/04/19; 00:00:00" 1.2372
"2055/04/20; 00:00:00" 1.2504
"2055/04/21; 00:00:00" 1.2633
"2055/04/22; 00:00:00" 1.2608
"2055/04/23; 00:00:00" 1.2353
"2055/04/24; 00:00:00" 1.2011
"2055/04/25; 00:00:00" 1.1585
"2055/04/26; 00:00:00" 1.1149
"2055/04/27; 00:00:00" 1.0872
"2055/04/28; 00:00:00" 1.0739
"2055/04/29; 00:00:00" 1.058
"2055/04/30; 00:00:00" 1.0518
"2055/05/01; 00:00:00" 1.0465
"2055/05/02; 00:00:00" 1.0446
"2055/05/03; 00:00:00" 1.0425
"2055/05/04; 00:00:00" 1.0377
"2055/05/05; 00:00:00" 1.0365
"2055/05/06; 00:00:00" 1.0364
"2055/05/07; 00:00:00" 1.0365
"2055/05/08; 00:00:00" 1.0366
"2055/05/09; 00:00:00" 1.0366
"2055/05/10; 00:00:00" 1.0368
"2055/05/11; 00:00:00" 1.0371
"2055/05/12; 00:00:00" 1.0369
"2055/05/13; 00:00:00" 1.0395
"2055/05/14; 00:00:00" 1.0821
"2055/05/15; 00:00:00" 1.1287
"2055/05/16; 00:00:00" 1.1594
"2055/05/17; 00:00:00" 1.1964
"2055/05/18; 00:00:00" 1.2189
"2055/05/19; 00:00:00" 1.2208
"2055/05/20; 00:00:00" 1.1997
"2055/05/21; 00:00:00" 1.1633
"2055/05/22; 00:00:00" 1.1318
"2055/05/23; 00:00:00" 1.1002
"2055/05/24; 00:00:00" 1.0703
"2055/05/25; 00:00:00" 1.0635
"2055/05/26; 00:00:00" 1.0601
"2055/05/27; 00:00:00" 1.05
"2055/05/28; 00:00:00" 1.0396
"2055/05/29; 00:00:00" 1.0387
"2055/05/30; 00:00:00" 1.0524
"2055/05/31; 00:00:00" 1.0882
"2055/06/01; 00:00:00" 1.1004
"2055/06/02; 00:00:00" 1.0732
"2055/06/03; 00:00:00" 1.0466
"2055/06/04; 00:00:00" 1.0391
"2055/06/05; 00:00:00" 1.0389
"2055/06/06; 00:00:00" 1.0393
"2055/06/07; 00:00:00" 1.0395
"2055/06/08; 00:00:00" 1.0392
"2055/06/09; 00:00:00" 1.0392
"2055/06/10; 00:00:00" 1.0393
"2055/06/11; 00:00:00" 1.0394
"2055/06/12; 00:00:00" 1.041
"2055/06/13; 00:00:00" 1.0417
"2055/06/14; 00:00:00" 1.04
"2055/06/15; 00:00:00" 1.0397
"2055/06/16; 00:00:00" 1.04
"2055/06/17; 00:00:00" 1.0399
"2055/06/18; 00:00:00" 1.065
"2055/06/19; 00:00:00" 1.0669
"2055/06/20; 00:00:00" 1.0699
"2055/06/21; 00:00:00" 1.0665
"2055/06/22; 00:00:00" 1.0502
"2055/06/23; 00:00:00" 1.0463
"2055/06/24; 00:00:00" 1.0701
"2055/06/25; 00:00:00" 1.0909
"2055/06/26; 00:00:00" 1.0881
"2055/06/27; 00:00:00" 1.102
"2055/06/28; 00:00:00" 1.1269
"2055/06/29; 00:00:00" 1.1279
"2055/06/30; 00:00:00" 1.135
"2055/07/01; 00:00:00" 1.1398
"2055/07/02; 00:00:00" 1.1037
"2055/07/03; 00:00:00" 1.0734
"2055/07/04; 00:00:00" 1.0814
"2055/07/05; 00:00:00" 1.0542
"2055/07/06; 00:00:00" 1.0508
"2055/07/07; 00:00:00" 1.0683
"2055/07/08; 00:00:00" 1.0713
"2055/07/09; 00:00:00" 1.0972
"2055/07/10; 00:00:00" 1.1124
"2055/07/11; 00:00:00" 1.0995
"2055/07/12; 00:00:00" 1.0848
"2055/07/13; 00:00:00" 1.076
"2055/07/14; 00:00:00" 1.0552
"2055/07/15; 00:00:00" 1.0426
"2055/07/16; 00:00:00" 1.0438
"2055/07/17; 00:00:00" 1.0636
"2055/07/18; 00:00:00" 1.1255
"2055/07/19; 00:00:00" 1.1874
"2055/07/20; 00:00:00" 1.1901
"2055/07/21; 00:00:00" 1.2174
"2055/07/22; 00:00:00" 1.2717
"2055/07/23; 00:00:00" 1.3012
"2055/07/24; 00:00:00" 1.2798
"2055/07/25; 00:00:00" 1.2555
"2055/07/26; 00:00:00" 1.2335
"2055/07/27; 00:00:00" 1.2065
"2055/07/28; 00:00:00" 1.1769
"2055/07/29; 00:00:00" 1.1436
"2055/07/30; 00:00:00" 1.1148
"2055/07/31; 00:00:00" 1.0938
"2055/08/01; 00:00:00" 1.0886
"2055/08/02; 00:00:00" 1.081
"2055/08/03; 00:00:00" 1.0584
"2055/08/04; 00:00:00" 1.0449
"2055/08/05; 00:00:00" 1.044
"2055/08/06; 00:00:00" 1.044
"2055/08/07; 00:00:00" 1.0441
"2055/08/08; 00:00:00" 1.0441
"2055/08/09; 00:00:00" 1.0442
"2055/08/10; 00:00:00" 1.0445
"2055/08/11; 00:00:00" 1.0448
"2055/08/12; 00:00:00" 1.0445
"2055/08/13; 00:00:00" 1.0595
"2055/08/14; 00:00:00" 1.0661
"2055/08/15; 00:00:00" 1.0533
"2055/08/16; 00:00:00" 1.0458
"2055/08/17; 00:00:00" 1.0449
"2055/08/18; 00:00:00" 1.0454
"2055/08/19; 00:00:00" 1.0465
"2055/08/20; 00:00:00" 1.0474
"2055/08/21; 00:00:00" 1.0485
"2055/08/22; 00:00:00" 1.0494
"2055/08/23; 00:00:00" 1.0507
"2055/08/24; 00:00:00" 1.0519
"2055/08/25; 00:00:00" 1.054
"2055/08/26; 00:00:00" 1.0551
"2055/08/27; 00:00:00" 1.0579
"2055/08/28; 00:00:00" 1.0611
"2055/08/29; 00:00:00" 1.0631
"2055/08/30; 00:00:00" 1.0635
"2055/08/31; 00:00:00" 1.0655
"2055/09/01; 00:00:00" 1.0693
"2055/09/02; 00:00:00" 1.0741
"2055/09/03; 00:00:00" 1.077
"2055/09/04; 00:00:00" 1.0757
"2055/09/05; 00:00:00" 1.0733
"2055/09/06; 00:00:00" 1.071
"2055/09/07; 00:00:00" 1.0615
"2055/09/08; 00:00:00" 1.0575
"2055/09/09; 00:00:00" 1.0591
"2055/09/10; 00:00:00" 1.0624
"2055/09/11; 00:00:00" 1.0674
"2055/09/12; 00:00:00" 1.0746
"2055/09/13; 00:00:00" 1.0824
"2055/09/14; 00:00:00" 1.0917
"2055/09/15; 00:00:00" 1.0983
"2055/09/16; 00:00:00" 1.0972
"2055/09/17; 00:00:00" 1.0994
"2055/09/18; 00:00:00" 1.1081
"2055/09/19; 00:00:00" 1.1225
"2055/09/20; 00:00:00" 1.1487
"2055/09/21; 00:00:00" 1.1773
"2055/09/22; 00:00:00" 1.1969
"2055/09/23; 00:00:00" 1.197
"2055/09/24; 00:00:00" 1.197
"2055/09/25; 00:00:00" 1.1971
"2055/09/26; 00:00:00" 1.1972
"2055/09/27; 00:00:00" 1.1973
"2055/09/28; 00:00:00" 1.1974
"2055/09/29; 00:00:00" 1.1975
"2055/09/30; 00:00:00" 1.1975
"2055/10/01; 00:00:00" 1.1976
"2055/10/02; 00:00:00" 1.1977
"2055/10/03; 00:00:00" 1.1978
"2055/10/04; 00:00:00" 1.1979
"2055/10/05; 00:00:00" 1.198
"2055/10/06; 00:00:00" 1.198
"2055/10/07; 00:00:00" 1.1981
"2055/10/08; 00:00:00" 1.1834
"2055/10/09; 00:00:00" 1.1176
"2055/10/10; 00:00:00" 1.1984
"2055/10/11; 00:00:00" 1.1712
"2055/10/12; 00:00:00" 1.1378
"2055/10/13; 00:00:00" 1.0981
"2055/10/14; 00:00:00" 1.087
"2055/10/15; 00:00:00" 1.0791
"2055/10/16; 00:00:00" 1.0775
"2055/10/17; 00:00:00" 1.0855
"2055/10/18; 00:00:00" 1.0949
"2055/10/19; 00:00:00" 1.1091
"2055/10/20; 00:00:00" 1.1228
"2055/10/21; 00:00:00" 1.1149
"2055/10/22; 00:00:00" 1.1106
"2055/10/23; 00:00:00" 1.116
"2055/10/24; 00:00:00" 1.1363
"2055/10/25; 00:00:00" 1.1572
"2055/10/26; 00:00:00" 1.1803
"2055/10/27; 00:00:00" 1.1576
"2055/10/28; 00:00:00" 1.1401
"2055/10/29; 00:00:00" 1.1421
"2055/10/30; 00:00:00" 1.1654
"2055/10/31; 00:00:00" 1.2001
"2055/11/01; 00:00:00" 1.2002
"2055/11/02; 00:00:00" 1.2003
"2055/11/03; 00:00:00" 1.158
"2055/11/04; 00:00:00" 1.1186
"2055/11/05; 00:00:00" 1.085
"2055/11/06; 00:00:00" 1.0708
"2055/11/07; 00:00:00" 1.0597
"2055/11/08; 00:00:00" 1.0558
"2055/11/09; 00:00:00" 1.0551
"2055/11/10; 00:00:00" 1.0562
"2055/11/11; 00:00:00" 1.0555
"2055/11/12; 00:00:00" 1.053
"2055/11/13; 00:00:00" 1.0523
"2055/11/14; 00:00:00" 1.0526
"2055/11/15; 00:00:00" 1.0542
"2055/11/16; 00:00:00" 1.0573
"2055/11/17; 00:00:00" 1.0602
"2055/11/18; 00:00:00" 1.0618
"2055/11/19; 00:00:00" 1.0578
"2055/11/20; 00:00:00" 1.0539
"2055/11/21; 00:00:00" 1.0531
"2055/11/22; 00:00:00" 1.0536
"2055/11/23; 00:00:00" 1.054
"2055/11/24; 00:00:00" 1.0531
"2055/11/25; 00:00:00" 1.0535
"2055/11/26; 00:00:00" 1.057
"2055/11/27; 00:00:00" 1.0925
"2055/11/28; 00:00:00" 1.1609
"2055/11/29; 00:00:00" 1.1972
"2055/11/30; 00:00:00" 1.2091
"2055/12/01; 00:00:00" 1.1945
"2055/12/02; 00:00:00" 1.1812
"2055/12/03; 00:00:00" 1.1649
"2055/12/04; 00:00:00" 1.1452
"2055/12/05; 00:00:00" 1.141
"2055/12/06; 00:00:00" 1.1338
"2055/12/07; 00:00:00" 1.1233
"2055/12/08; 00:00:00" 1.131
"2055/12/09; 00:00:00" 1.1599
"2055/12/10; 00:00:00" 1.1945
"2055/12/11; 00:00:00" 1.2707
"2055/12/12; 00:00:00" 1.373
"2055/12/13; 00:00:00" 1.4201
"2055/12/14; 00:00:00" 1.3985
"2055/12/15; 00:00:00" 1.3677
"2055/12/16; 00:00:00" 1.3288
"2055/12/17; 00:00:00" 1.2822
"2055/12/18; 00:00:00" 1.2329
"2055/12/19; 00:00:00" 1.1831
"2055/12/20; 00:00:00" 1.1231
"2055/12/21; 00:00:00" 1.0703
"2055/12/22; 00:00:00" 1.0554
"2055/12/23; 00:00:00" 1.0555
"2055/12/24; 00:00:00" 1.0556
"2055/12/25; 00:00:00" 1.0977
"2055/12/26; 00:00:00" 1.2244
"2055/12/27; 00:00:00" 1.3331
"2055/12/28; 00:00:00" 1.4379
"2055/12/29; 00:00:00" 1.4476
"2055/12/30; 00:00:00" 1.4038
"2055/12/31; 00:00:00" 1.3857
"2056/01/01; 00:00:00" 1.4414
"2056/01/02; 00:00:00" 1.5394
"2056/01/03; 00:00:00" 1.6345
"2056/01/04; 00:00:00" 1.6643
"2056/01/05; 00:00:00" 1.6239
"2056/01/06; 00:00:00" 1.5384
"2056/01/07; 00:00:00" 1.4356
"2056/01/08; 00:00:00" 1.3501
"2056/01/09; 00:00:00" 1.2942
"2056/01/10; 00:00:00" 1.25
"2056/01/11; 00:00:00" 1.2174
"2056/01/12; 00:00:00" 1.1819
"2056/01/13; 00:00:00" 1.1395
"2056/01/14; 00:00:00" 1.1049
"2056/01/15; 00:00:00" 1.0731
"2056/01/16; 00:00:00" 1.0607
"2056/01/17; 00:00:00" 1.0579
"2056/01/18; 00:00:00" 1.058
"2056/01/19; 00:00:00" 1.0709
"2056/01/20; 00:00:00" 1.2051
"2056/01/21; 00:00:00" 1.2788
"2056/01/22; 00:00:00" 1.2844
"2056/01/23; 00:00:00" 1.2547
"2056/01/24; 00:00:00" 1.2233
"2056/01/25; 00:00:00" 1.1846
"2056/01/26; 00:00:00" 1.1461
"2056/01/27; 00:00:00" 1.1055
"2056/01/28; 00:00:00" 1.0805
"2056/01/29; 00:00:00" 1.0714
"2056/01/30; 00:00:00" 1.0681
"2056/01/31; 00:00:00" 1.0606
"2056/02/01; 00:00:00" 1.0591
"2056/02/02; 00:00:00" 1.0589
"2056/02/03; 00:00:00" 1.0591
"2056/02/04; 00:00:00" 1.0604
"2056/02/05; 00:00:00" 1.0859
"2056/02/06; 00:00:00" 1.2611
"2056/02/07; 00:00:00" 1.3486
"2056/02/08; 00:00:00" 1.3681
"2056/02/09; 00:00:00" 1.3701
"2056/02/10; 00:00:00" 1.356
"2056/02/11; 00:00:00" 1.3212
"2056/02/12; 00:00:00" 1.2742
"2056/02/13; 00:00:00" 1.2273
"2056/02/14; 00:00:00" 1.1703
"2056/02/15; 00:00:00" 1.1259
"2056/02/16; 00:00:00" 1.0875
"2056/02/17; 00:00:00" 1.0635
"2056/02/18; 00:00:00" 1.0602
"2056/02/19; 00:00:00" 1.0603
"2056/02/20; 00:00:00" 1.0605
"2056/02/21; 00:00:00" 1.0605
"2056/02/22; 00:00:00" 1.062
"2056/02/23; 00:00:00" 1.0772
"2056/02/24; 00:00:00" 1.1591
"2056/02/25; 00:00:00" 1.2707
"2056/02/26; 00:00:00" 1.4384
"2056/02/27; 00:00:00" 1.5962
"2056/02/28; 00:00:00" 1.6851
"2056/02/29; 00:00:00" 1.744
"2056/03/01; 00:00:00" 1.8137
"2056/03/02; 00:00:00" 1.8303
"2056/03/03; 00:00:00" 1.7563
"2056/03/04; 00:00:00" 1.6525
"2056/03/05; 00:00:00" 1.5549
"2056/03/06; 00:00:00" 1.4635
"2056/03/07; 00:00:00" 1.3864
"2056/03/08; 00:00:00" 1.3231
"2056/03/09; 00:00:00" 1.2758
"2056/03/10; 00:00:00" 1.2372
"2056/03/11; 00:00:00" 1.2073
"2056/03/12; 00:00:00" 1.1648
"2056/03/13; 00:00:00" 1.1239
"2056/03/14; 00:00:00" 1.1006
"2056/03/15; 00:00:00" 1.0979
"2056/03/16; 00:00:00" 1.1108
"2056/03/17; 00:00:00" 1.1237
"2056/03/18; 00:00:00" 1.1383
"2056/03/19; 00:00:00" 1.1528
"2056/03/20; 00:00:00" 1.1564
"2056/03/21; 00:00:00" 1.1782
"2056/03/22; 00:00:00" 1.2285
"2056/03/23; 00:00:00" 1.2604
"2056/03/24; 00:00:00" 1.268
"2056/03/25; 00:00:00" 1.2709
"2056/03/26; 00:00:00" 1.2613
"2056/03/27; 00:00:00" 1.2492
"2056/03/28; 00:00:00" 1.2478
"2056/03/29; 00:00:00" 1.279
"2056/03/30; 00:00:00" 1.2986
"2056/03/31; 00:00:00" 1.317
"2056/04/01; 00:00:00" 1.3241
"2056/04/02; 00:00:00" 1.3054
"2056/04/03; 00:00:00" 1.2833
"2056/04/04; 00:00:00" 1.2606
"2056/04/05; 00:00:00" 1.2452
"2056/04/06; 00:00:00" 1.2387
"2056/04/07; 00:00:00" 1.2248
"2056/04/08; 00:00:00" 1.1915
"2056/04/09; 00:00:00" 1.1557
"2056/04/10; 00:00:00" 1.1216
"2056/04/11; 00:00:00" 1.0939
"2056/04/12; 00:00:00" 1.0738
"2056/04/13; 00:00:00" 1.0656
"2056/04/14; 00:00:00" 1.065
"2056/04/15; 00:00:00" 1.065
"2056/04/16; 00:00:00" 1.0651
"2056/04/17; 00:00:00" 1.0653
"2056/04/18; 00:00:00" 1.0661
"2056/04/19; 00:00:00" 1.0669
"2056/04/20; 00:00:00" 1.0685
"2056/04/21; 00:00:00" 1.0705
"2056/04/22; 00:00:00" 1.0724
"2056/04/23; 00:00:00" 1.0739
"2056/04/24; 00:00:00" 1.0756
"2056/04/25; 00:00:00" 1.0776
"2056/04/26; 00:00:00" 1.0786
"2056/04/27; 00:00:00" 1.0788
"2056/04/28; 00:00:00" 1.0799
"2056/04/29; 00:00:00" 1.0807
"2056/04/30; 00:00:00" 1.0807
"2056/05/01; 00:00:00" 1.081
"2056/05/02; 00:00:00" 1.0796
"2056/05/03; 00:00:00" 1.0778
"2056/05/04; 00:00:00" 1.0755
"2056/05/05; 00:00:00" 1.0718
"2056/05/06; 00:00:00" 1.068
"2056/05/07; 00:00:00" 1.068
"2056/05/08; 00:00:00" 1.082
"2056/05/09; 00:00:00" 1.1085
"2056/05/10; 00:00:00" 1.1048
"2056/05/11; 00:00:00" 1.0872
"2056/05/12; 00:00:00" 1.0751
"2056/05/13; 00:00:00" 1.0845
"2056/05/14; 00:00:00" 1.1139
"2056/05/15; 00:00:00" 1.1296
"2056/05/16; 00:00:00" 1.1705
"2056/05/17; 00:00:00" 1.1894
"2056/05/18; 00:00:00" 1.1673
"2056/05/19; 00:00:00" 1.136
"2056/05/20; 00:00:00" 1.1133
"2056/05/21; 00:00:00" 1.1072
"2056/05/22; 00:00:00" 1.1064
"2056/05/23; 00:00:00" 1.0838
"2056/05/24; 00:00:00" 1.0685
"2056/05/25; 00:00:00" 1.0686
"2056/05/26; 00:00:00" 1.0691
"2056/05/27; 00:00:00" 1.0689
"2056/05/28; 00:00:00" 1.0686
"2056/05/29; 00:00:00" 1.0706
"2056/05/30; 00:00:00" 1.0789
"2056/05/31; 00:00:00" 1.0885
"2056/06/01; 00:00:00" 1.1138
"2056/06/02; 00:00:00" 1.1706
"2056/06/03; 00:00:00" 1.2278
"2056/06/04; 00:00:00" 1.2421
"2056/06/05; 00:00:00" 1.23
"2056/06/06; 00:00:00" 1.2203
"2056/06/07; 00:00:00" 1.2271
"2056/06/08; 00:00:00" 1.2278
"2056/06/09; 00:00:00" 1.2145
"2056/06/10; 00:00:00" 1.2148
"2056/06/11; 00:00:00" 1.2398
"2056/06/12; 00:00:00" 1.2575
"2056/06/13; 00:00:00" 1.2581
"2056/06/14; 00:00:00" 1.2366
"2056/06/15; 00:00:00" 1.1988
"2056/06/16; 00:00:00" 1.1692
"2056/06/17; 00:00:00" 1.1563
"2056/06/18; 00:00:00" 1.1572
"2056/06/19; 00:00:00" 1.1559
"2056/06/20; 00:00:00" 1.1913
"2056/06/21; 00:00:00" 1.2502
"2056/06/22; 00:00:00" 1.2865
"2056/06/23; 00:00:00" 1.298
"2056/06/24; 00:00:00" 1.2885
"2056/06/25; 00:00:00" 1.2641
"2056/06/26; 00:00:00" 1.2356
"2056/06/27; 00:00:00" 1.1991
"2056/06/28; 00:00:00" 1.1572
"2056/06/29; 00:00:00" 1.1091
"2056/06/30; 00:00:00" 1.0757
"2056/07/01; 00:00:00" 1.0715
"2056/07/02; 00:00:00" 1.0717
"2056/07/03; 00:00:00" 1.0718
"2056/07/04; 00:00:00" 1.0719
"2056/07/05; 00:00:00" 1.0723
"2056/07/06; 00:00:00" 1.0722
"2056/07/07; 00:00:00" 1.0721
"2056/07/08; 00:00:00" 1.0725
"2056/07/09; 00:00:00" 1.0734
"2056/07/10; 00:00:00" 1.0746
"2056/07/11; 00:00:00" 1.0756
"2056/07/12; 00:00:00" 1.0762
"2056/07/13; 00:00:00" 1.0776
"2056/07/14; 00:00:00" 1.0778
"2056/07/15; 00:00:00" 1.0779
"2056/07/16; 00:00:00" 1.0775
"2056/07/17; 00:00:00" 1.0773
"2056/07/18; 00:00:00" 1.0781
"2056/07/19; 00:00:00" 1.0787
"2056/07/20; 00:00:00" 1.0793
"2056/07/21; 00:00:00" 1.0795
"2056/07/22; 00:00:00" 1.0796
"2056/07/23; 00:00:00" 1.0813
"2056/07/24; 00:00:00" 1.0821
"2056/07/25; 00:00:00" 1.0785
"2056/07/26; 00:00:00" 1.0738
"2056/07/27; 00:00:00" 1.0813
"2056/07/28; 00:00:00" 1.0866
"2056/07/29; 00:00:00" 1.0882
"2056/07/30; 00:00:00" 1.0972
"2056/07/31; 00:00:00" 1.1015
"2056/08/01; 00:00:00" 1.1182
"2056/08/02; 00:00:00" 1.1542
"2056/08/03; 00:00:00" 1.1712
"2056/08/04; 00:00:00" 1.1827
"2056/08/05; 00:00:00" 1.1884
"2056/08/06; 00:00:00" 1.1855
"2056/08/07; 00:00:00" 1.1921
"2056/08/08; 00:00:00" 1.228
"2056/08/09; 00:00:00" 1.2443
"2056/08/10; 00:00:00" 1.2535
"2056/08/11; 00:00:00" 1.2499
"2056/08/12; 00:00:00" 1.2328
"2056/08/13; 00:00:00" 1.2023
"2056/08/14; 00:00:00" 1.1928
"2056/08/15; 00:00:00" 1.2285
"2056/08/16; 00:00:00" 1.2568
"2056/08/17; 00:00:00" 1.2966
"2056/08/18; 00:00:00" 1.3232
"2056/08/19; 00:00:00" 1.341
"2056/08/20; 00:00:00" 1.342
"2056/08/21; 00:00:00" 1.318
"2056/08/22; 00:00:00" 1.2951
"2056/08/23; 00:00:00" 1.2689
"2056/08/24; 00:00:00" 1.2306
"2056/08/25; 00:00:00" 1.2078
"2056/08/26; 00:00:00" 1.217
"2056/08/27; 00:00:00" 1.2358
"2056/08/28; 00:00:00" 1.2574
"2056/08/29; 00:00:00" 1.2753
"2056/08/30; 00:00:00" 1.2992
"2056/08/31; 00:00:00" 1.3419
"2056/09/01; 00:00:00" 1.3676
"2056/09/02; 00:00:00" 1.3677
"2056/09/03; 00:00:00" 1.3537
"2056/09/04; 00:00:00" 1.3303
"2056/09/05; 00:00:00" 1.2974
"2056/09/06; 00:00:00" 1.2636
"2056/09/07; 00:00:00" 1.2334
"2056/09/08; 00:00:00" 1.203
"2056/09/09; 00:00:00" 1.2031
"2056/09/10; 00:00:00" 1.1926
"2056/09/11; 00:00:00" 1.1704
"2056/09/12; 00:00:00" 1.147
"2056/09/13; 00:00:00" 1.1259
"2056/09/14; 00:00:00" 1.1129
"2056/09/15; 00:00:00" 1.1229
"2056/09/16; 00:00:00" 1.1372
"2056/09/17; 00:00:00" 1.1395
"2056/09/18; 00:00:00" 1.1092
"2056/09/19; 00:00:00" 1.0811
"2056/09/20; 00:00:00" 1.0782
"2056/09/21; 00:00:00" 1.0784
"2056/09/22; 00:00:00" 1.0788
"2056/09/23; 00:00:00" 1.0797
"2056/09/24; 00:00:00" 1.08
"2056/09/25; 00:00:00" 1.0799
"2056/09/26; 00:00:00" 1.08
"2056/09/27; 00:00:00" 1.0799
"2056/09/28; 00:00:00" 1.0794
"2056/09/29; 00:00:00" 1.1638
"2056/09/30; 00:00:00" 1.1764
"2056/10/01; 00:00:00" 1.1437
"2056/10/02; 00:00:00" 1.1227
"2056/10/03; 00:00:00" 1.1054
"2056/10/04; 00:00:00" 1.0938
"2056/10/05; 00:00:00" 1.0807
"2056/10/06; 00:00:00" 1.0795
"2056/10/07; 00:00:00" 1.08
"2056/10/08; 00:00:00" 1.0811
"2056/10/09; 00:00:00" 1.0827
"2056/10/10; 00:00:00" 1.0841
"2056/10/11; 00:00:00" 1.0853
"2056/10/12; 00:00:00" 1.0873
"2056/10/13; 00:00:00" 1.0896
"2056/10/14; 00:00:00" 1.0928
"2056/10/15; 00:00:00" 1.094
"2056/10/16; 00:00:00" 1.0935
"2056/10/17; 00:00:00" 1.0956
"2056/10/18; 00:00:00" 1.0954
"2056/10/19; 00:00:00" 1.0917
"2056/10/20; 00:00:00" 1.0913
"2056/10/21; 00:00:00" 1.0915
"2056/10/22; 00:00:00" 1.0918
"2056/10/23; 00:00:00" 1.089
"2056/10/24; 00:00:00" 1.087
"2056/10/25; 00:00:00" 1.0877
"2056/10/26; 00:00:00" 1.089
"2056/10/27; 00:00:00" 1.0876
"2056/10/28; 00:00:00" 1.0858
"2056/10/29; 00:00:00" 1.0851
"2056/10/30; 00:00:00" 1.0859
"2056/10/31; 00:00:00" 1.0872
"2056/11/01; 00:00:00" 1.0887
"2056/11/02; 00:00:00" 1.0894
"2056/11/03; 00:00:00" 1.09
"2056/11/04; 00:00:00" 1.0908
"2056/11/05; 00:00:00" 1.0926
"2056/11/06; 00:00:00" 1.0899
"2056/11/07; 00:00:00" 1.0875
"2056/11/08; 00:00:00" 1.0863
"2056/11/09; 00:00:00" 1.0829
"2056/11/10; 00:00:00" 1.0962
"2056/11/11; 00:00:00" 1.1496
"2056/11/12; 00:00:00" 1.1958
"2056/11/13; 00:00:00" 1.3075
"2056/11/14; 00:00:00" 1.4525
"2056/11/15; 00:00:00" 1.5314
"2056/11/16; 00:00:00" 1.4927
"2056/11/17; 00:00:00" 1.4375
"2056/11/18; 00:00:00" 1.4366
"2056/11/19; 00:00:00" 1.4253
"2056/11/20; 00:00:00" 1.3782
"2056/11/21; 00:00:00" 1.3312
"2056/11/22; 00:00:00" 1.2873
"2056/11/23; 00:00:00" 1.2472
"2056/11/24; 00:00:00" 1.2183
"2056/11/25; 00:00:00" 1.2138
"2056/11/26; 00:00:00" 1.2121
"2056/11/27; 00:00:00" 1.204
"2056/11/28; 00:00:00" 1.2021
"2056/11/29; 00:00:00" 1.1944
"2056/11/30; 00:00:00" 1.1616
"2056/12/01; 00:00:00" 1.1263
"2056/12/02; 00:00:00" 1.0958
"2056/12/03; 00:00:00" 1.0846
"2056/12/04; 00:00:00" 1.0845
"2056/12/05; 00:00:00" 1.0846
"2056/12/06; 00:00:00" 1.085
"2056/12/07; 00:00:00" 1.0857
"2056/12/08; 00:00:00" 1.085
"2056/12/09; 00:00:00" 1.2777
"2056/12/10; 00:00:00" 1.5544
"2056/12/11; 00:00:00" 1.7683
"2056/12/12; 00:00:00" 1.9078
"2056/12/13; 00:00:00" 1.9327
"2056/12/14; 00:00:00" 1.8699
"2056/12/15; 00:00:00" 1.7548
"2056/12/16; 00:00:00" 1.6309
"2056/12/17; 00:00:00" 1.521
"2056/12/18; 00:00:00" 1.4344
"2056/12/19; 00:00:00" 1.3751
"2056/12/20; 00:00:00" 1.3346
"2056/12/21; 00:00:00" 1.3143
"2056/12/22; 00:00:00" 1.3347
"2056/12/23; 00:00:00" 1.4401
"2056/12/24; 00:00:00" 1.5873
"2056/12/25; 00:00:00" 1.7111
"2056/12/26; 00:00:00" 1.7434
"2056/12/27; 00:00:00" 1.6627
"2056/12/28; 00:00:00" 1.5595
"2056/12/29; 00:00:00" 1.4711
"2056/12/30; 00:00:00" 1.4091
"2056/12/31; 00:00:00" 1.3875
"2057/01/01; 00:00:00" 1.3674
"2057/01/02; 00:00:00" 1.3522
"2057/01/03; 00:00:00" 1.3336
"2057/01/04; 00:00:00" 1.3086
"2057/01/05; 00:00:00" 1.2955
"2057/01/06; 00:00:00" 1.3124
"2057/01/07; 00:00:00" 1.4535
"2057/01/08; 00:00:00" 1.8213
"2057/01/09; 00:00:00" 2.1744
"2057/01/10; 00:00:00" 2.3675
"2057/01/11; 00:00:00" 2.4048
"2057/01/12; 00:00:00" 2.3205
"2057/01/13; 00:00:00" 2.2715
"2057/01/14; 00:00:00" 2.3481
"2057/01/15; 00:00:00" 2.4437
"2057/01/16; 00:00:00" 2.4489
"2057/01/17; 00:00:00" 2.3611
"2057/01/18; 00:00:00" 2.2206
"2057/01/19; 00:00:00" 2.0825
"2057/01/20; 00:00:00" 1.9642
"2057/01/21; 00:00:00" 1.8287
"2057/01/22; 00:00:00" 1.6986
"2057/01/23; 00:00:00" 1.6018
"2057/01/24; 00:00:00" 1.5308
"2057/01/25; 00:00:00" 1.4838
"2057/01/26; 00:00:00" 1.453
"2057/01/27; 00:00:00" 1.4294
"2057/01/28; 00:00:00" 1.415
"2057/01/29; 00:00:00" 1.3937
"2057/01/30; 00:00:00" 1.3633
"2057/01/31; 00:00:00" 1.3325
"2057/02/01; 00:00:00" 1.3009
"2057/02/02; 00:00:00" 1.2778
"2057/02/03; 00:00:00" 1.2601
"2057/02/04; 00:00:00" 1.2505
"2057/02/05; 00:00:00" 1.2371
"2057/02/06; 00:00:00" 1.2168
"2057/02/07; 00:00:00" 1.2161
"2057/02/08; 00:00:00" 1.2267
"2057/02/09; 00:00:00" 1.2153
"2057/02/10; 00:00:00" 1.2045
"2057/02/11; 00:00:00" 1.2164
"2057/02/12; 00:00:00" 1.2587
"2057/02/13; 00:00:00" 1.2916
"2057/02/14; 00:00:00" 1.3025
"2057/02/15; 00:00:00" 1.3072
"2057/02/16; 00:00:00" 1.3024
"2057/02/17; 00:00:00" 1.2877
"2057/02/18; 00:00:00" 1.2632
"2057/02/19; 00:00:00" 1.2302
"2057/02/20; 00:00:00" 1.1913
"2057/02/21; 00:00:00" 1.162
"2057/02/22; 00:00:00" 1.136
"2057/02/23; 00:00:00" 1.1212
"2057/02/24; 00:00:00" 1.1144
"2057/02/25; 00:00:00" 1.1052
"2057/02/26; 00:00:00" 1.0987
"2057/02/27; 00:00:00" 1.1089
"2057/02/28; 00:00:00" 1.1134
"2057/03/01; 00:00:00" 1.1185
"2057/03/02; 00:00:00" 1.12
"2057/03/03; 00:00:00" 1.1133
"2057/03/04; 00:00:00" 1.1007
"2057/03/05; 00:00:00" 1.0947
"2057/03/06; 00:00:00" 1.0924
"2057/03/07; 00:00:00" 1.0923
"2057/03/08; 00:00:00" 1.0925
"2057/03/09; 00:00:00" 1.0929
"2057/03/10; 00:00:00" 1.0936
"2057/03/11; 00:00:00" 1.0945
"2057/03/12; 00:00:00" 1.0955
"2057/03/13; 00:00:00" 1.0968
"2057/03/14; 00:00:00" 1.0976
"2057/03/15; 00:00:00" 1.098
"2057/03/16; 00:00:00" 1.0986
"2057/03/17; 00:00:00" 1.0994
"2057/03/18; 00:00:00" 1.0999
"2057/03/19; 00:00:00" 1.0996
"2057/03/20; 00:00:00" 1.0993
"2057/03/21; 00:00:00" 1.0962
"2057/03/22; 00:00:00" 1.0943
"2057/03/23; 00:00:00" 1.0943
"2057/03/24; 00:00:00" 1.095
"2057/03/25; 00:00:00" 1.0966
"2057/03/26; 00:00:00" 1.0989
"2057/03/27; 00:00:00" 1.101
"2057/03/28; 00:00:00" 1.1022
"2057/03/29; 00:00:00" 1.1035
"2057/03/30; 00:00:00" 1.1041
"2057/03/31; 00:00:00" 1.1037
"2057/04/01; 00:00:00" 1.1041
"2057/04/02; 00:00:00" 1.1055
"2057/04/03; 00:00:00" 1.1046
"2057/04/04; 00:00:00" 1.1027
"2057/04/05; 00:00:00" 1.1037
"2057/04/06; 00:00:00" 1.104
"2057/04/07; 00:00:00" 1.1024
"2057/04/08; 00:00:00" 1.1007
"2057/04/09; 00:00:00" 1.1015
"2057/04/10; 00:00:00" 1.1043
"2057/04/11; 00:00:00" 1.1062
"2057/04/12; 00:00:00" 1.1076
"2057/04/13; 00:00:00" 1.1092
"2057/04/14; 00:00:00" 1.1115
"2057/04/15; 00:00:00" 1.1121
"2057/04/16; 00:00:00" 1.1136
"2057/04/17; 00:00:00" 1.116
"2057/04/18; 00:00:00" 1.1181
"2057/04/19; 00:00:00" 1.1203
"2057/04/20; 00:00:00" 1.1221
"2057/04/21; 00:00:00" 1.1251
"2057/04/22; 00:00:00" 1.1313
"2057/04/23; 00:00:00" 1.1363
"2057/04/24; 00:00:00" 1.1407
"2057/04/25; 00:00:00" 1.149
"2057/04/26; 00:00:00" 1.1567
"2057/04/27; 00:00:00" 1.1512
"2057/04/28; 00:00:00" 1.1424
"2057/04/29; 00:00:00" 1.1438
"2057/04/30; 00:00:00" 1.1463
"2057/05/01; 00:00:00" 1.149
"2057/05/02; 00:00:00" 1.1619
"2057/05/03; 00:00:00" 1.1767
"2057/05/04; 00:00:00" 1.1795
"2057/05/05; 00:00:00" 1.1833
"2057/05/06; 00:00:00" 1.1855
"2057/05/07; 00:00:00" 1.2037
"2057/05/08; 00:00:00" 1.2166
"2057/05/09; 00:00:00" 1.2427
"2057/05/10; 00:00:00" 1.2475
"2057/05/11; 00:00:00" 1.2475
"2057/05/12; 00:00:00" 1.2476
"2057/05/13; 00:00:00" 1.2477
"2057/05/14; 00:00:00" 1.2478
"2057/05/15; 00:00:00" 1.2479
"2057/05/16; 00:00:00" 1.248
"2057/05/17; 00:00:00" 1.2348
"2057/05/18; 00:00:00" 1.1911
"2057/05/19; 00:00:00" 1.1525
"2057/05/20; 00:00:00" 1.1446
"2057/05/21; 00:00:00" 1.145
"2057/05/22; 00:00:00" 1.1513
"2057/05/23; 00:00:00" 1.16
"2057/05/24; 00:00:00" 1.1729
"2057/05/25; 00:00:00" 1.1654
"2057/05/26; 00:00:00" 1.1864
"2057/05/27; 00:00:00" 1.2489
"2057/05/28; 00:00:00" 1.249
"2057/05/29; 00:00:00" 1.2491
"2057/05/30; 00:00:00" 1.2492
"2057/05/31; 00:00:00" 1.2493
"2057/06/01; 00:00:00" 1.1848
"2057/06/02; 00:00:00" 1.1823
"2057/06/03; 00:00:00" 1.1675
"2057/06/04; 00:00:00" 1.1384
"2057/06/05; 00:00:00" 1.1206
"2057/06/06; 00:00:00" 1.1181
"2057/06/07; 00:00:00" 1.1183
"2057/06/08; 00:00:00" 1.115
"2057/06/09; 00:00:00" 1.1117
"2057/06/10; 00:00:00" 1.1124
"2057/06/11; 00:00:00" 1.1148
"2057/06/12; 00:00:00" 1.1188
"2057/06/13; 00:00:00" 1.1263
"2057/06/14; 00:00:00" 1.1304
"2057/06/15; 00:00:00" 1.1342
"2057/06/16; 00:00:00" 1.1317
"2057/06/17; 00:00:00" 1.1336
"2057/06/18; 00:00:00" 1.1335
"2057/06/19; 00:00:00" 1.1327
"2057/06/20; 00:00:00" 1.1228
"2057/06/21; 00:00:00" 1.1132
"2057/06/22; 00:00:00" 1.1057
"2057/06/23; 00:00:00" 1.1022
"2057/06/24; 00:00:00" 1.1016
"2057/06/25; 00:00:00" 1.1017
"2057/06/26; 00:00:00" 1.1018
"2057/06/27; 00:00:00" 1.1023
"2057/06/28; 00:00:00" 1.1035
"2057/06/29; 00:00:00" 1.107
"2057/06/30; 00:00:00" 1.1105
"2057/07/01; 00:00:00" 1.1126
"2057/07/02; 00:00:00" 1.1121
"2057/07/03; 00:00:00" 1.106
"2057/07/04; 00:00:00" 1.1026
"2057/07/05; 00:00:00" 1.1028
"2057/07/06; 00:00:00" 1.1043
"2057/07/07; 00:00:00" 1.108
"2057/07/08; 00:00:00" 1.112
"2057/07/09; 00:00:00" 1.1168
"2057/07/10; 00:00:00" 1.1164
"2057/07/11; 00:00:00" 1.112
"2057/07/12; 00:00:00" 1.1103
"2057/07/13; 00:00:00" 1.1101
"2057/07/14; 00:00:00" 1.1093
"2057/07/15; 00:00:00" 1.108
"2057/07/16; 00:00:00" 1.1039
"2057/07/17; 00:00:00" 1.1179
"2057/07/18; 00:00:00" 1.1247
"2057/07/19; 00:00:00" 1.1111
"2057/07/20; 00:00:00" 1.1078
"2057/07/21; 00:00:00" 1.1126
"2057/07/22; 00:00:00" 1.1345
"2057/07/23; 00:00:00" 1.1762
"2057/07/24; 00:00:00" 1.2131
"2057/07/25; 00:00:00" 1.2029
"2057/07/26; 00:00:00" 1.1833
"2057/07/27; 00:00:00" 1.1895
"2057/07/28; 00:00:00" 1.1901
"2057/07/29; 00:00:00" 1.1752
"2057/07/30; 00:00:00" 1.1403
"2057/07/31; 00:00:00" 1.1254
"2057/08/01; 00:00:00" 1.1173
"2057/08/02; 00:00:00" 1.1075
"2057/08/03; 00:00:00" 1.105
"2057/08/04; 00:00:00" 1.1052
"2057/08/05; 00:00:00" 1.1054
"2057/08/06; 00:00:00" 1.1055
"2057/08/07; 00:00:00" 1.1053
"2057/08/08; 00:00:00" 1.1107
"2057/08/09; 00:00:00" 1.1268
"2057/08/10; 00:00:00" 1.1379
"2057/08/11; 00:00:00" 1.1254
"2057/08/12; 00:00:00" 1.1144
"2057/08/13; 00:00:00" 1.1092
"2057/08/14; 00:00:00" 1.1148
"2057/08/15; 00:00:00" 1.1067
"2057/08/16; 00:00:00" 1.1061
"2057/08/17; 00:00:00" 1.1062
"2057/08/18; 00:00:00" 1.1214
"2057/08/19; 00:00:00" 1.1437
"2057/08/20; 00:00:00" 1.1107
"2057/08/21; 00:00:00" 1.1066
"2057/08/22; 00:00:00" 1.1067
"2057/08/23; 00:00:00" 1.107
"2057/08/24; 00:00:00" 1.1088
"2057/08/25; 00:00:00" 1.1113
"2057/08/26; 00:00:00" 1.1094
"2057/08/27; 00:00:00" 1.1072
"2057/08/28; 00:00:00" 1.1078
"2057/08/29; 00:00:00" 1.1074
"2057/08/30; 00:00:00" 1.1074
"2057/08/31; 00:00:00" 1.1088
"2057/09/01; 00:00:00" 1.1123
"2057/09/02; 00:00:00" 1.1163
"2057/09/03; 00:00:00" 1.1207
"2057/09/04; 00:00:00" 1.1213
"2057/09/05; 00:00:00" 1.1247
"2057/09/06; 00:00:00" 1.1231
"2057/09/07; 00:00:00" 1.1173
"2057/09/08; 00:00:00" 1.1122
"2057/09/09; 00:00:00" 1.1091
"2057/09/10; 00:00:00" 1.1096
"2057/09/11; 00:00:00" 1.11
"2057/09/12; 00:00:00" 1.1097
"2057/09/13; 00:00:00" 1.1095
"2057/09/14; 00:00:00" 1.1113
"2057/09/15; 00:00:00" 1.1154
"2057/09/16; 00:00:00" 1.1198
"2057/09/17; 00:00:00" 1.1241
"2057/09/18; 00:00:00" 1.1248
"2057/09/19; 00:00:00" 1.1269
"2057/09/20; 00:00:00" 1.1264
"2057/09/21; 00:00:00" 1.1215
"2057/09/22; 00:00:00" 1.1182
"2057/09/23; 00:00:00" 1.1181
"2057/09/24; 00:00:00" 1.1204
"2057/09/25; 00:00:00" 1.123
"2057/09/26; 00:00:00" 1.1254
"2057/09/27; 00:00:00" 1.1291
"2057/09/28; 00:00:00" 1.1345
"2057/09/29; 00:00:00" 1.1391
"2057/09/30; 00:00:00" 1.1445
"2057/10/01; 00:00:00" 1.1562
"2057/10/02; 00:00:00" 1.1611
"2057/10/03; 00:00:00" 1.1659
"2057/10/04; 00:00:00" 1.1742
"2057/10/05; 00:00:00" 1.1922
"2057/10/06; 00:00:00" 1.1834
"2057/10/07; 00:00:00" 1.1793
"2057/10/08; 00:00:00" 1.1792
"2057/10/09; 00:00:00" 1.1628
"2057/10/10; 00:00:00" 1.1453
"2057/10/11; 00:00:00" 1.1351
"2057/10/12; 00:00:00" 1.1171
"2057/10/13; 00:00:00" 1.1112
"2057/10/14; 00:00:00" 1.1589
"2057/10/15; 00:00:00" 1.1798
"2057/10/16; 00:00:00" 1.1646
"2057/10/17; 00:00:00" 1.1365
"2057/10/18; 00:00:00" 1.1123
"2057/10/19; 00:00:00" 1.1116
"2057/10/20; 00:00:00" 1.1123
"2057/10/21; 00:00:00" 1.1127
"2057/10/22; 00:00:00" 1.1125
"2057/10/23; 00:00:00" 1.1127
"2057/10/24; 00:00:00" 1.1143
"2057/10/25; 00:00:00" 1.1175
"2057/10/26; 00:00:00" 1.1225
"2057/10/27; 00:00:00" 1.1274
"2057/10/28; 00:00:00" 1.1321
"2057/10/29; 00:00:00" 1.1377
"2057/10/30; 00:00:00" 1.1437
"2057/10/31; 00:00:00" 1.1499
"2057/11/01; 00:00:00" 1.152
"2057/11/02; 00:00:00" 1.1593
"2057/11/03; 00:00:00" 1.1685
"2057/11/04; 00:00:00" 1.1835
"2057/11/05; 00:00:00" 1.1966
"2057/11/06; 00:00:00" 1.2083
"2057/11/07; 00:00:00" 1.2384
"2057/11/08; 00:00:00" 1.2631
"2057/11/09; 00:00:00" 1.2632
"2057/11/10; 00:00:00" 1.2633
"2057/11/11; 00:00:00" 1.2634
"2057/11/12; 00:00:00" 1.2635
"2057/11/13; 00:00:00" 1.2636
"2057/11/14; 00:00:00" 1.2637
"2057/11/15; 00:00:00" 1.2637
"2057/11/16; 00:00:00" 1.2638
"2057/11/17; 00:00:00" 1.2639
"2057/11/18; 00:00:00" 1.264
"2057/11/19; 00:00:00" 1.2641
"2057/11/20; 00:00:00" 1.2642
"2057/11/21; 00:00:00" 1.2643
"2057/11/22; 00:00:00" 1.2644
"2057/11/23; 00:00:00" 1.2644
"2057/11/24; 00:00:00" 1.2645
"2057/11/25; 00:00:00" 1.2646
"2057/11/26; 00:00:00" 1.2647
"2057/11/27; 00:00:00" 1.2648
"2057/11/28; 00:00:00" 1.2649
"2057/11/29; 00:00:00" 1.265
"2057/11/30; 00:00:00" 1.265
"2057/12/01; 00:00:00" 1.2651
"2057/12/02; 00:00:00" 1.2652
"2057/12/03; 00:00:00" 1.2653
"2057/12/04; 00:00:00" 1.2654
"2057/12/05; 00:00:00" 1.2655
"2057/12/06; 00:00:00" 1.1435
"2057/12/07; 00:00:00" 1.1199
"2057/12/08; 00:00:00" 1.1158
"2057/12/09; 00:00:00" 1.1608
"2057/12/10; 00:00:00" 1.249
"2057/12/11; 00:00:00" 1.2939
"2057/12/12; 00:00:00" 1.3074
"2057/12/13; 00:00:00" 1.3327
"2057/12/14; 00:00:00" 1.3301
"2057/12/15; 00:00:00" 1.333
"2057/12/16; 00:00:00" 1.3781
"2057/12/17; 00:00:00" 1.4837
"2057/12/18; 00:00:00" 1.6242
"2057/12/19; 00:00:00" 1.6975
"2057/12/20; 00:00:00" 1.6849
"2057/12/21; 00:00:00" 1.5795
"2057/12/22; 00:00:00" 1.5052
"2057/12/23; 00:00:00" 1.4831
"2057/12/24; 00:00:00" 1.5014
"2057/12/25; 00:00:00" 1.554
"2057/12/26; 00:00:00" 1.5965
"2057/12/27; 00:00:00" 1.5824
"2057/12/28; 00:00:00" 1.518
"2057/12/29; 00:00:00" 1.448
"2057/12/30; 00:00:00" 1.4156
"2057/12/31; 00:00:00" 1.4148
"2058/01/01; 00:00:00" 1.4436
"2058/01/02; 00:00:00" 1.507
"2058/01/03; 00:00:00" 1.6198
"2058/01/04; 00:00:00" 1.7416
"2058/01/05; 00:00:00" 1.8251
"2058/01/06; 00:00:00" 1.9516
"2058/01/07; 00:00:00" 2.1008
"2058/01/08; 00:00:00" 2.1603
"2058/01/09; 00:00:00" 2.138
"2058/01/10; 00:00:00" 2.0347
"2058/01/11; 00:00:00" 1.92
"2058/01/12; 00:00:00" 1.8045
"2058/01/13; 00:00:00" 1.7007
"2058/01/14; 00:00:00" 1.6092
"2058/01/15; 00:00:00" 1.5336
"2058/01/16; 00:00:00" 1.4751
"2058/01/17; 00:00:00" 1.4276
"2058/01/18; 00:00:00" 1.3936
"2058/01/19; 00:00:00" 1.4011
"2058/01/20; 00:00:00" 1.442
"2058/01/21; 00:00:00" 1.527
"2058/01/22; 00:00:00" 1.6619
"2058/01/23; 00:00:00" 1.8048
"2058/01/24; 00:00:00" 1.8993
"2058/01/25; 00:00:00" 1.9068
"2058/01/26; 00:00:00" 1.8469
"2058/01/27; 00:00:00" 1.756
"2058/01/28; 00:00:00" 1.6561
"2058/01/29; 00:00:00" 1.5627
"2058/01/30; 00:00:00" 1.4957
"2058/01/31; 00:00:00" 1.4561
"2058/02/01; 00:00:00" 1.4136
"2058/02/02; 00:00:00" 1.3726
"2058/02/03; 00:00:00" 1.334
"2058/02/04; 00:00:00" 1.3039
"2058/02/05; 00:00:00" 1.2713
"2058/02/06; 00:00:00" 1.2249
"2058/02/07; 00:00:00" 1.1682
"2058/02/08; 00:00:00" 1.1232
"2058/02/09; 00:00:00" 1.1212
"2058/02/10; 00:00:00" 1.1215
"2058/02/11; 00:00:00" 1.122
"2058/02/12; 00:00:00" 1.1227
"2058/02/13; 00:00:00" 1.1237
"2058/02/14; 00:00:00" 1.1241
"2058/02/15; 00:00:00" 1.1237
"2058/02/16; 00:00:00" 1.1223
"2058/02/17; 00:00:00" 1.1219
"2058/02/18; 00:00:00" 1.1279
"2058/02/19; 00:00:00" 1.1417
"2058/02/20; 00:00:00" 1.1522
"2058/02/21; 00:00:00" 1.1739
"2058/02/22; 00:00:00" 1.1799
"2058/02/23; 00:00:00" 1.1619
"2058/02/24; 00:00:00" 1.1349
"2058/02/25; 00:00:00" 1.1236
"2058/02/26; 00:00:00" 1.1248
"2058/02/27; 00:00:00" 1.1261
"2058/02/28; 00:00:00" 1.1347
"2058/03/01; 00:00:00" 1.1512
"2058/03/02; 00:00:00" 1.1513
"2058/03/03; 00:00:00" 1.1431
"2058/03/04; 00:00:00" 1.1326
"2058/03/05; 00:00:00" 1.135
"2058/03/06; 00:00:00" 1.1443
"2058/03/07; 00:00:00" 1.151
"2058/03/08; 00:00:00" 1.1604
"2058/03/09; 00:00:00" 1.1672
"2058/03/10; 00:00:00" 1.158
"2058/03/11; 00:00:00" 1.1419
"2058/03/12; 00:00:00" 1.1335
"2058/03/13; 00:00:00" 1.1273
"2058/03/14; 00:00:00" 1.1244
"2058/03/15; 00:00:00" 1.1242
"2058/03/16; 00:00:00" 1.1243
"2058/03/17; 00:00:00" 1.1247
"2058/03/18; 00:00:00" 1.125
"2058/03/19; 00:00:00" 1.1254
"2058/03/20; 00:00:00" 1.1255
"2058/03/21; 00:00:00" 1.1254
"2058/03/22; 00:00:00" 1.1253
"2058/03/23; 00:00:00" 1.1253
"2058/03/24; 00:00:00" 1.1253
"2058/03/25; 00:00:00" 1.1255
"2058/03/26; 00:00:00" 1.1259
"2058/03/27; 00:00:00" 1.1264
"2058/03/28; 00:00:00" 1.1271
"2058/03/29; 00:00:00" 1.1281
"2058/03/30; 00:00:00" 1.1297
"2058/03/31; 00:00:00" 1.1306
"2058/04/01; 00:00:00" 1.1316
"2058/04/02; 00:00:00" 1.1315
"2058/04/03; 00:00:00" 1.1315
"2058/04/04; 00:00:00" 1.1321
"2058/04/05; 00:00:00" 1.1322
"2058/04/06; 00:00:00" 1.1328
"2058/04/07; 00:00:00" 1.1327
"2058/04/08; 00:00:00" 1.1309
"2058/04/09; 00:00:00" 1.128
"2058/04/10; 00:00:00" 1.1268
"2058/04/11; 00:00:00" 1.1268
"2058/04/12; 00:00:00" 1.1269
"2058/04/13; 00:00:00" 1.1268
"2058/04/14; 00:00:00" 1.1269
"2058/04/15; 00:00:00" 1.1269
"2058/04/16; 00:00:00" 1.127
"2058/04/17; 00:00:00" 1.127
"2058/04/18; 00:00:00" 1.1271
"2058/04/19; 00:00:00" 1.1272
"2058/04/20; 00:00:00" 1.1331
"2058/04/21; 00:00:00" 1.1517
"2058/04/22; 00:00:00" 1.1428
"2058/04/23; 00:00:00" 1.1328
"2058/04/24; 00:00:00" 1.1288
"2058/04/25; 00:00:00" 1.1297
"2058/04/26; 00:00:00" 1.1346
"2058/04/27; 00:00:00" 1.1426
"2058/04/28; 00:00:00" 1.1683
"2058/04/29; 00:00:00" 1.2141
"2058/04/30; 00:00:00" 1.1948
"2058/05/01; 00:00:00" 1.1664
"2058/05/02; 00:00:00" 1.1472
"2058/05/03; 00:00:00" 1.1389
"2058/05/04; 00:00:00" 1.1688
"2058/05/05; 00:00:00" 1.2229
"2058/05/06; 00:00:00" 1.2309
"2058/05/07; 00:00:00" 1.233
"2058/05/08; 00:00:00" 1.2634
"2058/05/09; 00:00:00" 1.2879
"2058/05/10; 00:00:00" 1.2843
"2058/05/11; 00:00:00" 1.2701
"2058/05/12; 00:00:00" 1.2366
"2058/05/13; 00:00:00" 1.2022
"2058/05/14; 00:00:00" 1.1967
"2058/05/15; 00:00:00" 1.1925
"2058/05/16; 00:00:00" 1.2019
"2058/05/17; 00:00:00" 1.2079
"2058/05/18; 00:00:00" 1.2052
"2058/05/19; 00:00:00" 1.2053
"2058/05/20; 00:00:00" 1.1921
"2058/05/21; 00:00:00" 1.179
"2058/05/22; 00:00:00" 1.1616
"2058/05/23; 00:00:00" 1.1493
"2058/05/24; 00:00:00" 1.1716
"2058/05/25; 00:00:00" 1.2065
"2058/05/26; 00:00:00" 1.2155
"2058/05/27; 00:00:00" 1.2156
"2058/05/28; 00:00:00" 1.2049
"2058/05/29; 00:00:00" 1.1839
"2058/05/30; 00:00:00" 1.1557
"2058/05/31; 00:00:00" 1.1455
"2058/06/01; 00:00:00" 1.1401
"2058/06/02; 00:00:00" 1.135
"2058/06/03; 00:00:00" 1.1351
"2058/06/04; 00:00:00" 1.1472
"2058/06/05; 00:00:00" 1.1565
"2058/06/06; 00:00:00" 1.1624
"2058/06/07; 00:00:00" 1.1739
"2058/06/08; 00:00:00" 1.2088
"2058/06/09; 00:00:00" 1.2365
"2058/06/10; 00:00:00" 1.2469
"2058/06/11; 00:00:00" 1.2393
"2058/06/12; 00:00:00" 1.2797
"2058/06/13; 00:00:00" 1.3221
"2058/06/14; 00:00:00" 1.3366
"2058/06/15; 00:00:00" 1.3559
"2058/06/16; 00:00:00" 1.3882
"2058/06/17; 00:00:00" 1.4184
"2058/06/18; 00:00:00" 1.4209
"2058/06/19; 00:00:00" 1.4033
"2058/06/20; 00:00:00" 1.3653
"2058/06/21; 00:00:00" 1.3446
"2058/06/22; 00:00:00" 1.3559
"2058/06/23; 00:00:00" 1.3571
"2058/06/24; 00:00:00" 1.3417
"2058/06/25; 00:00:00" 1.3305
"2058/06/26; 00:00:00" 1.3062
"2058/06/27; 00:00:00" 1.2869
"2058/06/28; 00:00:00" 1.2749
"2058/06/29; 00:00:00" 1.257
"2058/06/30; 00:00:00" 1.2746
"2058/07/01; 00:00:00" 1.2919
"2058/07/02; 00:00:00" 1.299
"2058/07/03; 00:00:00" 1.2981
"2058/07/04; 00:00:00" 1.3093
"2058/07/05; 00:00:00" 1.3123
"2058/07/06; 00:00:00" 1.3137
"2058/07/07; 00:00:00" 1.3146
"2058/07/08; 00:00:00" 1.3214
"2058/07/09; 00:00:00" 1.3271
"2058/07/10; 00:00:00" 1.3259
"2058/07/11; 00:00:00" 1.3277
"2058/07/12; 00:00:00" 1.3206
"2058/07/13; 00:00:00" 1.3029
"2058/07/14; 00:00:00" 1.2967
"2058/07/15; 00:00:00" 1.318
"2058/07/16; 00:00:00" 1.3854
"2058/07/17; 00:00:00" 1.3918
"2058/07/18; 00:00:00" 1.3828
"2058/07/19; 00:00:00" 1.3594
"2058/07/20; 00:00:00" 1.3292
"2058/07/21; 00:00:00" 1.2882
"2058/07/22; 00:00:00" 1.2356
"2058/07/23; 00:00:00" 1.1926
"2058/07/24; 00:00:00" 1.1681
"2058/07/25; 00:00:00" 1.1487
"2058/07/26; 00:00:00" 1.1386
"2058/07/27; 00:00:00" 1.1357
"2058/07/28; 00:00:00" 1.1358
"2058/07/29; 00:00:00" 1.136
"2058/07/30; 00:00:00" 1.136
"2058/07/31; 00:00:00" 1.1371
"2058/08/01; 00:00:00" 1.1381
"2058/08/02; 00:00:00" 1.1364
"2058/08/03; 00:00:00" 1.1365
"2058/08/04; 00:00:00" 1.1377
"2058/08/05; 00:00:00" 1.14
"2058/08/06; 00:00:00" 1.1427
"2058/08/07; 00:00:00" 1.1421
"2058/08/08; 00:00:00" 1.1414
"2058/08/09; 00:00:00" 1.1422
"2058/08/10; 00:00:00" 1.1433
"2058/08/11; 00:00:00" 1.1437
"2058/08/12; 00:00:00" 1.1447
"2058/08/13; 00:00:00" 1.1471
"2058/08/14; 00:00:00" 1.1487
"2058/08/15; 00:00:00" 1.1512
"2058/08/16; 00:00:00" 1.1537
"2058/08/17; 00:00:00" 1.1562
"2058/08/18; 00:00:00" 1.1609
"2058/08/19; 00:00:00" 1.1628
"2058/08/20; 00:00:00" 1.1595
"2058/08/21; 00:00:00" 1.154
"2058/08/22; 00:00:00" 1.157
"2058/08/23; 00:00:00" 1.1659
"2058/08/24; 00:00:00" 1.1712
"2058/08/25; 00:00:00" 1.1665
"2058/08/26; 00:00:00" 1.161
"2058/08/27; 00:00:00" 1.1577
"2058/08/28; 00:00:00" 1.1573
"2058/08/29; 00:00:00" 1.1569
"2058/08/30; 00:00:00" 1.1535
"2058/08/31; 00:00:00" 1.1512
"2058/09/01; 00:00:00" 1.1499
"2058/09/02; 00:00:00" 1.1504
"2058/09/03; 00:00:00" 1.1503
"2058/09/04; 00:00:00" 1.1445
"2058/09/05; 00:00:00" 1.1391
"2058/09/06; 00:00:00" 1.1873
"2058/09/07; 00:00:00" 1.1715
"2058/09/08; 00:00:00" 1.1443
"2058/09/09; 00:00:00" 1.1395
"2058/09/10; 00:00:00" 1.141
"2058/09/11; 00:00:00" 1.1437
"2058/09/12; 00:00:00" 1.145
"2058/09/13; 00:00:00" 1.1473
"2058/09/14; 00:00:00" 1.1484
"2058/09/15; 00:00:00" 1.1468
"2058/09/16; 00:00:00" 1.1447
"2058/09/17; 00:00:00" 1.1416
"2058/09/18; 00:00:00" 1.1415
"2058/09/19; 00:00:00" 1.1428
"2058/09/20; 00:00:00" 1.1459
"2058/09/21; 00:00:00" 1.1496
"2058/09/22; 00:00:00" 1.1514
"2058/09/23; 00:00:00" 1.1508
"2058/09/24; 00:00:00" 1.1481
"2058/09/25; 00:00:00" 1.1462
"2058/09/26; 00:00:00" 1.1447
"2058/09/27; 00:00:00" 1.142
"2058/09/28; 00:00:00" 1.1412
"2058/09/29; 00:00:00" 1.1412
"2058/09/30; 00:00:00" 1.1413
"2058/10/01; 00:00:00" 1.1415
"2058/10/02; 00:00:00" 1.1419
"2058/10/03; 00:00:00" 1.1426
"2058/10/04; 00:00:00" 1.1423
"2058/10/05; 00:00:00" 1.1419
"2058/10/06; 00:00:00" 1.1419
"2058/10/07; 00:00:00" 1.1432
"2058/10/08; 00:00:00" 1.1421
"2058/10/09; 00:00:00" 1.1423
"2058/10/10; 00:00:00" 1.1427
"2058/10/11; 00:00:00" 1.1429
"2058/10/12; 00:00:00" 1.1428
"2058/10/13; 00:00:00" 1.1582
"2058/10/14; 00:00:00" 1.3118
"2058/10/15; 00:00:00" 1.3823
"2058/10/16; 00:00:00" 1.4141
"2058/10/17; 00:00:00" 1.4274
"2058/10/18; 00:00:00" 1.4143
"2058/10/19; 00:00:00" 1.3824
"2058/10/20; 00:00:00" 1.3563
"2058/10/21; 00:00:00" 1.3232
"2058/10/22; 00:00:00" 1.2811
"2058/10/23; 00:00:00" 1.2296
"2058/10/24; 00:00:00" 1.186
"2058/10/25; 00:00:00" 1.1546
"2058/10/26; 00:00:00" 1.1458
"2058/10/27; 00:00:00" 1.1443
"2058/10/28; 00:00:00" 1.1438
"2058/10/29; 00:00:00" 1.1438
"2058/10/30; 00:00:00" 1.1439
"2058/10/31; 00:00:00" 1.1441
"2058/11/01; 00:00:00" 1.1448
"2058/11/02; 00:00:00" 1.1449
"2058/11/03; 00:00:00" 1.1447
"2058/11/04; 00:00:00" 1.1453
"2058/11/05; 00:00:00" 1.176
"2058/11/06; 00:00:00" 1.2987
"2058/11/07; 00:00:00" 1.3739
"2058/11/08; 00:00:00" 1.4192
"2058/11/09; 00:00:00" 1.4365
"2058/11/10; 00:00:00" 1.4144
"2058/11/11; 00:00:00" 1.3824
"2058/11/12; 00:00:00" 1.3558
"2058/11/13; 00:00:00" 1.3444
"2058/11/14; 00:00:00" 1.3601
"2058/11/15; 00:00:00" 1.3811
"2058/11/16; 00:00:00" 1.384
"2058/11/17; 00:00:00" 1.3631
"2058/11/18; 00:00:00" 1.3318
"2058/11/19; 00:00:00" 1.2998
"2058/11/20; 00:00:00" 1.2652
"2058/11/21; 00:00:00" 1.2273
"2058/11/22; 00:00:00" 1.1952
"2058/11/23; 00:00:00" 1.1655
"2058/11/24; 00:00:00" 1.1556
"2058/11/25; 00:00:00" 1.1491
"2058/11/26; 00:00:00" 1.1462
"2058/11/27; 00:00:00" 1.1466
"2058/11/28; 00:00:00" 1.1473
"2058/11/29; 00:00:00" 1.1478
"2058/11/30; 00:00:00" 1.1472
"2058/12/01; 00:00:00" 1.147
"2058/12/02; 00:00:00" 1.2854
"2058/12/03; 00:00:00" 1.3427
"2058/12/04; 00:00:00" 1.3323
"2058/12/05; 00:00:00" 1.2964
"2058/12/06; 00:00:00" 1.2641
"2058/12/07; 00:00:00" 1.2935
"2058/12/08; 00:00:00" 1.3465
"2058/12/09; 00:00:00" 1.3626
"2058/12/10; 00:00:00" 1.3475
"2058/12/11; 00:00:00" 1.3283
"2058/12/12; 00:00:00" 1.3099
"2058/12/13; 00:00:00" 1.3012
"2058/12/14; 00:00:00" 1.2869
"2058/12/15; 00:00:00" 1.2588
"2058/12/16; 00:00:00" 1.2845
"2058/12/17; 00:00:00" 1.4031
"2058/12/18; 00:00:00" 1.5714
"2058/12/19; 00:00:00" 1.7254
"2058/12/20; 00:00:00" 1.8341
"2058/12/21; 00:00:00" 1.8807
"2058/12/22; 00:00:00" 1.8747
"2058/12/23; 00:00:00" 1.8583
"2058/12/24; 00:00:00" 1.8995
"2058/12/25; 00:00:00" 2.0388
"2058/12/26; 00:00:00" 2.1292
"2058/12/27; 00:00:00" 2.1366
"2058/12/28; 00:00:00" 2.1302
"2058/12/29; 00:00:00" 2.1474
"2058/12/30; 00:00:00" 2.1801
"2058/12/31; 00:00:00" 2.1626
"2059/01/01; 00:00:00" 2.0985
"2059/01/02; 00:00:00" 2.0014
"2059/01/03; 00:00:00" 1.8941
"2059/01/04; 00:00:00" 1.791
"2059/01/05; 00:00:00" 1.7028
"2059/01/06; 00:00:00" 1.6272
"2059/01/07; 00:00:00" 1.5683
"2059/01/08; 00:00:00" 1.5267
"2059/01/09; 00:00:00" 1.4993
"2059/01/10; 00:00:00" 1.4855
"2059/01/11; 00:00:00" 1.4652
"2059/01/12; 00:00:00" 1.4411
"2059/01/13; 00:00:00" 1.4215
"2059/01/14; 00:00:00" 1.405
"2059/01/15; 00:00:00" 1.3957
"2059/01/16; 00:00:00" 1.376
"2059/01/17; 00:00:00" 1.3526
"2059/01/18; 00:00:00" 1.3284
"2059/01/19; 00:00:00" 1.3097
"2059/01/20; 00:00:00" 1.2902
"2059/01/21; 00:00:00" 1.2684
"2059/01/22; 00:00:00" 1.2533
"2059/01/23; 00:00:00" 1.2415
"2059/01/24; 00:00:00" 1.2291
"2059/01/25; 00:00:00" 1.2164
"2059/01/26; 00:00:00" 1.2124
"2059/01/27; 00:00:00" 1.1962
"2059/01/28; 00:00:00" 1.1892
"2059/01/29; 00:00:00" 1.1893
"2059/01/30; 00:00:00" 1.2253
"2059/01/31; 00:00:00" 1.3556
"2059/02/01; 00:00:00" 1.533
"2059/02/02; 00:00:00" 1.6708
"2059/02/03; 00:00:00" 1.7644
"2059/02/04; 00:00:00" 1.8519
"2059/02/05; 00:00:00" 1.968
"2059/02/06; 00:00:00" 2.0681
"2059/02/07; 00:00:00" 2.0774
"2059/02/08; 00:00:00" 2.0389
"2059/02/09; 00:00:00" 1.9872
"2059/02/10; 00:00:00" 1.9162
"2059/02/11; 00:00:00" 1.8223
"2059/02/12; 00:00:00" 1.7213
"2059/02/13; 00:00:00" 1.6317
"2059/02/14; 00:00:00" 1.5605
"2059/02/15; 00:00:00" 1.5026
"2059/02/16; 00:00:00" 1.4688
"2059/02/17; 00:00:00" 1.4406
"2059/02/18; 00:00:00" 1.4173
"2059/02/19; 00:00:00" 1.4118
"2059/02/20; 00:00:00" 1.41
"2059/02/21; 00:00:00" 1.3994
"2059/02/22; 00:00:00" 1.3792
"2059/02/23; 00:00:00" 1.3623
"2059/02/24; 00:00:00" 1.344
"2059/02/25; 00:00:00" 1.3227
"2059/02/26; 00:00:00" 1.3041
"2059/02/27; 00:00:00" 1.2794
"2059/02/28; 00:00:00" 1.2643
"2059/03/01; 00:00:00" 1.2532
"2059/03/02; 00:00:00" 1.244
"2059/03/03; 00:00:00" 1.2312
"2059/03/04; 00:00:00" 1.2197
"2059/03/05; 00:00:00" 1.2113
"2059/03/06; 00:00:00" 1.2011
"2059/03/07; 00:00:00" 1.1904
"2059/03/08; 00:00:00" 1.192
"2059/03/09; 00:00:00" 1.2058
"2059/03/10; 00:00:00" 1.2397
"2059/03/11; 00:00:00" 1.278
"2059/03/12; 00:00:00" 1.3096
"2059/03/13; 00:00:00" 1.3312
"2059/03/14; 00:00:00" 1.3418
"2059/03/15; 00:00:00" 1.3526
"2059/03/16; 00:00:00" 1.3545
"2059/03/17; 00:00:00" 1.3375
"2059/03/18; 00:00:00" 1.3161
"2059/03/19; 00:00:00" 1.3087
"2059/03/20; 00:00:00" 1.3456
"2059/03/21; 00:00:00" 1.3861
"2059/03/22; 00:00:00" 1.4215
"2059/03/23; 00:00:00" 1.4529
"2059/03/24; 00:00:00" 1.4401
"2059/03/25; 00:00:00" 1.4055
"2059/03/26; 00:00:00" 1.3668
"2059/03/27; 00:00:00" 1.3327
"2059/03/28; 00:00:00" 1.3039
"2059/03/29; 00:00:00" 1.2678
"2059/03/30; 00:00:00" 1.2437
"2059/03/31; 00:00:00" 1.2185
"2059/04/01; 00:00:00" 1.207
"2059/04/02; 00:00:00" 1.2147
"2059/04/03; 00:00:00" 1.2298
"2059/04/04; 00:00:00" 1.2403
"2059/04/05; 00:00:00" 1.2339
"2059/04/06; 00:00:00" 1.2197
"2059/04/07; 00:00:00" 1.2037
"2059/04/08; 00:00:00" 1.1899
"2059/04/09; 00:00:00" 1.1811
"2059/04/10; 00:00:00" 1.1711
"2059/04/11; 00:00:00" 1.1673
"2059/04/12; 00:00:00" 1.1749
"2059/04/13; 00:00:00" 1.2106
"2059/04/14; 00:00:00" 1.3422
"2059/04/15; 00:00:00" 1.4759
"2059/04/16; 00:00:00" 1.5295
"2059/04/17; 00:00:00" 1.5008
"2059/04/18; 00:00:00" 1.4515
"2059/04/19; 00:00:00" 1.411
"2059/04/20; 00:00:00" 1.3854
"2059/04/21; 00:00:00" 1.3664
"2059/04/22; 00:00:00" 1.3569
"2059/04/23; 00:00:00" 1.3689
"2059/04/24; 00:00:00" 1.4026
"2059/04/25; 00:00:00" 1.423
"2059/04/26; 00:00:00" 1.4162
"2059/04/27; 00:00:00" 1.3992
"2059/04/28; 00:00:00" 1.3877
"2059/04/29; 00:00:00" 1.3922
"2059/04/30; 00:00:00" 1.4231
"2059/05/01; 00:00:00" 1.4489
"2059/05/02; 00:00:00" 1.435
"2059/05/03; 00:00:00" 1.4257
"2059/05/04; 00:00:00" 1.4238
"2059/05/05; 00:00:00" 1.4016
"2059/05/06; 00:00:00" 1.4212
"2059/05/07; 00:00:00" 1.4815
"2059/05/08; 00:00:00" 1.4843
"2059/05/09; 00:00:00" 1.4606
"2059/05/10; 00:00:00" 1.4563
"2059/05/11; 00:00:00" 1.4373
"2059/05/12; 00:00:00" 1.4169
"2059/05/13; 00:00:00" 1.4028
"2059/05/14; 00:00:00" 1.4063
"2059/05/15; 00:00:00" 1.4139
"2059/05/16; 00:00:00" 1.4125
"2059/05/17; 00:00:00" 1.4073
"2059/05/18; 00:00:00" 1.3958
"2059/05/19; 00:00:00" 1.385
"2059/05/20; 00:00:00" 1.3831
"2059/05/21; 00:00:00" 1.4105
"2059/05/22; 00:00:00" 1.5433
"2059/05/23; 00:00:00" 1.6158
"2059/05/24; 00:00:00" 1.6214
"2059/05/25; 00:00:00" 1.6186
"2059/05/26; 00:00:00" 1.6183
"2059/05/27; 00:00:00" 1.6075
"2059/05/28; 00:00:00" 1.5899
"2059/05/29; 00:00:00" 1.5875
"2059/05/30; 00:00:00" 1.5984
"2059/05/31; 00:00:00" 1.6057
"2059/06/01; 00:00:00" 1.6169
"2059/06/02; 00:00:00" 1.6556
"2059/06/03; 00:00:00" 1.7533
"2059/06/04; 00:00:00" 1.8925
"2059/06/05; 00:00:00" 2.0032
"2059/06/06; 00:00:00" 2.0503
"2059/06/07; 00:00:00" 2.0513
"2059/06/08; 00:00:00" 2.0178
"2059/06/09; 00:00:00" 1.9418
"2059/06/10; 00:00:00" 1.8375
"2059/06/11; 00:00:00" 1.7434
"2059/06/12; 00:00:00" 1.6829
"2059/06/13; 00:00:00" 1.6368
"2059/06/14; 00:00:00" 1.6209
"2059/06/15; 00:00:00" 1.628
"2059/06/16; 00:00:00" 1.6105
"2059/06/17; 00:00:00" 1.5676
"2059/06/18; 00:00:00" 1.5269
"2059/06/19; 00:00:00" 1.4935
"2059/06/20; 00:00:00" 1.4649
"2059/06/21; 00:00:00" 1.4821
"2059/06/22; 00:00:00" 1.5149
"2059/06/23; 00:00:00" 1.5309
"2059/06/24; 00:00:00" 1.5094
"2059/06/25; 00:00:00" 1.4785
"2059/06/26; 00:00:00" 1.4579
"2059/06/27; 00:00:00" 1.4411
"2059/06/28; 00:00:00" 1.4369
"2059/06/29; 00:00:00" 1.4445
"2059/06/30; 00:00:00" 1.4479
"2059/07/01; 00:00:00" 1.4378
"2059/07/02; 00:00:00" 1.4178
"2059/07/03; 00:00:00" 1.4032
"2059/07/04; 00:00:00" 1.3939
"2059/07/05; 00:00:00" 1.3845
"2059/07/06; 00:00:00" 1.378
"2059/07/07; 00:00:00" 1.3738
"2059/07/08; 00:00:00" 1.3748
"2059/07/09; 00:00:00" 1.3669
"2059/07/10; 00:00:00" 1.3443
"2059/07/11; 00:00:00" 1.3167
"2059/07/12; 00:00:00" 1.2893
"2059/07/13; 00:00:00" 1.2712
"2059/07/14; 00:00:00" 1.2596
"2059/07/15; 00:00:00" 1.2465
"2059/07/16; 00:00:00" 1.2297
"2059/07/17; 00:00:00" 1.2141
"2059/07/18; 00:00:00" 1.1967
"2059/07/19; 00:00:00" 1.1859
"2059/07/20; 00:00:00" 1.1764
"2059/07/21; 00:00:00" 1.1717
"2059/07/22; 00:00:00" 1.1688
"2059/07/23; 00:00:00" 1.1672
"2059/07/24; 00:00:00" 1.1673
"2059/07/25; 00:00:00" 1.1673
"2059/07/26; 00:00:00" 1.1674
"2059/07/27; 00:00:00" 1.1675
"2059/07/28; 00:00:00" 1.1683
"2059/07/29; 00:00:00" 1.1676
"2059/07/30; 00:00:00" 1.1678
"2059/07/31; 00:00:00" 1.1679
"2059/08/01; 00:00:00" 1.1703
"2059/08/02; 00:00:00" 1.241
"2059/08/03; 00:00:00" 1.2674
"2059/08/04; 00:00:00" 1.2363
"2059/08/05; 00:00:00" 1.2017
"2059/08/06; 00:00:00" 1.1763
"2059/08/07; 00:00:00" 1.1684
"2059/08/08; 00:00:00" 1.1687
"2059/08/09; 00:00:00" 1.1688
"2059/08/10; 00:00:00" 1.1689
"2059/08/11; 00:00:00" 1.1689
"2059/08/12; 00:00:00" 1.169
"2059/08/13; 00:00:00" 1.169
"2059/08/14; 00:00:00" 1.169
"2059/08/15; 00:00:00" 1.1691
"2059/08/16; 00:00:00" 1.1696
"2059/08/17; 00:00:00" 1.1708
"2059/08/18; 00:00:00" 1.1737
"2059/08/19; 00:00:00" 1.1756
"2059/08/20; 00:00:00" 1.1774
"2059/08/21; 00:00:00" 1.1785
"2059/08/22; 00:00:00" 1.1806
"2059/08/23; 00:00:00" 1.1817
"2059/08/24; 00:00:00" 1.1826
"2059/08/25; 00:00:00" 1.1856
"2059/08/26; 00:00:00" 1.188
"2059/08/27; 00:00:00" 1.1862
"2059/08/28; 00:00:00" 1.1803
"2059/08/29; 00:00:00" 1.1747
"2059/08/30; 00:00:00" 1.1749
"2059/08/31; 00:00:00" 1.1788
"2059/09/01; 00:00:00" 1.1815
"2059/09/02; 00:00:00" 1.1821
"2059/09/03; 00:00:00" 1.1834
"2059/09/04; 00:00:00" 1.1868
"2059/09/05; 00:00:00" 1.191
"2059/09/06; 00:00:00" 1.1959
"2059/09/07; 00:00:00" 1.202
"2059/09/08; 00:00:00" 1.1994
"2059/09/09; 00:00:00" 1.1848
"2059/09/10; 00:00:00" 1.183
"2059/09/11; 00:00:00" 1.1784
"2059/09/12; 00:00:00" 1.1729
"2059/09/13; 00:00:00" 1.1724
"2059/09/14; 00:00:00" 1.1725
"2059/09/15; 00:00:00" 1.1722
"2059/09/16; 00:00:00" 1.1777
"2059/09/17; 00:00:00" 1.2032
"2059/09/18; 00:00:00" 1.1908
"2059/09/19; 00:00:00" 1.1834
"2059/09/20; 00:00:00" 1.2132
"2059/09/21; 00:00:00" 1.3193
"2059/09/22; 00:00:00" 1.3766
"2059/09/23; 00:00:00" 1.3877
"2059/09/24; 00:00:00" 1.3687
"2059/09/25; 00:00:00" 1.3282
"2059/09/26; 00:00:00" 1.2801
"2059/09/27; 00:00:00" 1.2427
"2059/09/28; 00:00:00" 1.2059
"2059/09/29; 00:00:00" 1.1809
"2059/09/30; 00:00:00" 1.1734
"2059/10/01; 00:00:00" 1.1732
"2059/10/02; 00:00:00" 1.1739
"2059/10/03; 00:00:00" 1.1758
"2059/10/04; 00:00:00" 1.1779
"2059/10/05; 00:00:00" 1.1793
"2059/10/06; 00:00:00" 1.18
"2059/10/07; 00:00:00" 1.1776
"2059/10/08; 00:00:00" 1.1739
"2059/10/09; 00:00:00" 1.2026
"2059/10/10; 00:00:00" 1.2052
"2059/10/11; 00:00:00" 1.1826
"2059/10/12; 00:00:00" 1.1752
"2059/10/13; 00:00:00" 1.1835
"2059/10/14; 00:00:00" 1.2155
"2059/10/15; 00:00:00" 1.2315
"2059/10/16; 00:00:00" 1.2385
"2059/10/17; 00:00:00" 1.2583
"2059/10/18; 00:00:00" 1.3143
"2059/10/19; 00:00:00" 1.403
"2059/10/20; 00:00:00" 1.4393
"2059/10/21; 00:00:00" 1.4176
"2059/10/22; 00:00:00" 1.383
"2059/10/23; 00:00:00" 1.3735
"2059/10/24; 00:00:00" 1.3746
"2059/10/25; 00:00:00" 1.3939
"2059/10/26; 00:00:00" 1.412
"2059/10/27; 00:00:00" 1.3994
"2059/10/28; 00:00:00" 1.3905
"2059/10/29; 00:00:00" 1.4077
"2059/10/30; 00:00:00" 1.4255
"2059/10/31; 00:00:00" 1.4362
"2059/11/01; 00:00:00" 1.4136
"2059/11/02; 00:00:00" 1.3868
"2059/11/03; 00:00:00" 1.3686
"2059/11/04; 00:00:00" 1.3772
"2059/11/05; 00:00:00" 1.4209
"2059/11/06; 00:00:00" 1.4762
"2059/11/07; 00:00:00" 1.549
"2059/11/08; 00:00:00" 1.5976
"2059/11/09; 00:00:00" 1.6523
"2059/11/10; 00:00:00" 1.7096
"2059/11/11; 00:00:00" 1.7589
"2059/11/12; 00:00:00" 1.7564
"2059/11/13; 00:00:00" 1.748
"2059/11/14; 00:00:00" 1.7473
"2059/11/15; 00:00:00" 1.7067
"2059/11/16; 00:00:00" 1.643
"2059/11/17; 00:00:00" 1.5779
"2059/11/18; 00:00:00" 1.5196
"2059/11/19; 00:00:00" 1.471
"2059/11/20; 00:00:00" 1.4235
"2059/11/21; 00:00:00" 1.3928
"2059/11/22; 00:00:00" 1.3895
"2059/11/23; 00:00:00" 1.4259
"2059/11/24; 00:00:00" 1.4363
"2059/11/25; 00:00:00" 1.4292
"2059/11/26; 00:00:00" 1.4186
"2059/11/27; 00:00:00" 1.3984
"2059/11/28; 00:00:00" 1.3784
"2059/11/29; 00:00:00" 1.3646
"2059/11/30; 00:00:00" 1.34
"2059/12/01; 00:00:00" 1.3156
"2059/12/02; 00:00:00" 1.289
"2059/12/03; 00:00:00" 1.2799
"2059/12/04; 00:00:00" 1.2675
"2059/12/05; 00:00:00" 1.2529
"2059/12/06; 00:00:00" 1.2407
"2059/12/07; 00:00:00" 1.2312
"2059/12/08; 00:00:00" 1.2245
"2059/12/09; 00:00:00" 1.2222
"2059/12/10; 00:00:00" 1.2212
"2059/12/11; 00:00:00" 1.2222
"2059/12/12; 00:00:00" 1.2118
"2059/12/13; 00:00:00" 1.2011
"2059/12/14; 00:00:00" 1.1914
"2059/12/15; 00:00:00" 1.1872
"2059/12/16; 00:00:00" 1.1829
"2059/12/17; 00:00:00" 1.1802
"2059/12/18; 00:00:00" 1.18
"2059/12/19; 00:00:00" 1.1802
"2059/12/20; 00:00:00" 1.1803
"2059/12/21; 00:00:00" 1.1805
"2059/12/22; 00:00:00" 1.1805
"2059/12/23; 00:00:00" 1.1807
"2059/12/24; 00:00:00" 1.1928
"2059/12/25; 00:00:00" 1.2156
"2059/12/26; 00:00:00" 1.2492
"2059/12/27; 00:00:00" 1.297
"2059/12/28; 00:00:00" 1.3756
"2059/12/29; 00:00:00" 1.4534
"2059/12/30; 00:00:00" 1.5089
"2059/12/31; 00:00:00" 1.5286
"2060/01/01; 00:00:00" 1.9817
"2060/01/02; 00:00:00" 2.092
"2060/01/03; 00:00:00" 2.1916
"2060/01/04; 00:00:00" 2.257
"2060/01/05; 00:00:00" 2.3185
"2060/01/06; 00:00:00" 2.369
"2060/01/07; 00:00:00" 2.3848
"2060/01/08; 00:00:00" 2.4208
"2060/01/09; 00:00:00" 2.4618
"2060/01/10; 00:00:00" 2.4344
"2060/01/11; 00:00:00" 2.3285
"2060/01/12; 00:00:00" 2.1456
"2060/01/13; 00:00:00" 1.9425
"2060/01/14; 00:00:00" 1.8197
"2060/01/15; 00:00:00" 1.7594
"2060/01/16; 00:00:00" 1.7169
"2060/01/17; 00:00:00" 1.6852
"2060/01/18; 00:00:00" 1.669
"2060/01/19; 00:00:00" 1.6428
"2060/01/20; 00:00:00" 1.6002
"2060/01/21; 00:00:00" 1.5558
"2060/01/22; 00:00:00" 1.5143
"2060/01/23; 00:00:00" 1.4829
"2060/01/24; 00:00:00" 1.4796
"2060/01/25; 00:00:00" 1.4979
"2060/01/26; 00:00:00" 1.5132
"2060/01/27; 00:00:00" 1.5528
"2060/01/28; 00:00:00" 1.6608
"2060/01/29; 00:00:00" 1.8398
"2060/01/30; 00:00:00" 1.9967
"2060/01/31; 00:00:00" 2.0393
"2060/02/01; 00:00:00" 1.9923
"2060/02/02; 00:00:00" 1.9028
"2060/02/03; 00:00:00" 1.8063
"2060/02/04; 00:00:00" 1.7232
"2060/02/05; 00:00:00" 1.6941
"2060/02/06; 00:00:00" 1.732
"2060/02/07; 00:00:00" 1.7184
"2060/02/08; 00:00:00" 1.6626
"2060/02/09; 00:00:00" 1.615
"2060/02/10; 00:00:00" 1.5822
"2060/02/11; 00:00:00" 1.5476
"2060/02/12; 00:00:00" 1.5245
"2060/02/13; 00:00:00" 1.5052
"2060/02/14; 00:00:00" 1.4783
"2060/02/15; 00:00:00" 1.4575
"2060/02/16; 00:00:00" 1.431
"2060/02/17; 00:00:00" 1.3971
"2060/02/18; 00:00:00" 1.3626
"2060/02/19; 00:00:00" 1.3431
"2060/02/20; 00:00:00" 1.3224
"2060/02/21; 00:00:00" 1.2923
"2060/02/22; 00:00:00" 1.2684
"2060/02/23; 00:00:00" 1.2469
"2060/02/24; 00:00:00" 1.2363
"2060/02/25; 00:00:00" 1.2565
"2060/02/26; 00:00:00" 1.3131
"2060/02/27; 00:00:00" 1.3491
"2060/02/28; 00:00:00" 1.3718
"2060/02/29; 00:00:00" 1.3882
"2060/03/01; 00:00:00" 1.3869
"2060/03/02; 00:00:00" 1.3965
"2060/03/03; 00:00:00" 1.4181
"2060/03/04; 00:00:00" 1.4453
"2060/03/05; 00:00:00" 1.4658
"2060/03/06; 00:00:00" 1.4734
"2060/03/07; 00:00:00" 1.467
"2060/03/08; 00:00:00" 1.4507
"2060/03/09; 00:00:00" 1.4284
"2060/03/10; 00:00:00" 1.4038
"2060/03/11; 00:00:00" 1.384
"2060/03/12; 00:00:00" 1.3684
"2060/03/13; 00:00:00" 1.3654
"2060/03/14; 00:00:00" 1.3682
"2060/03/15; 00:00:00" 1.409
"2060/03/16; 00:00:00" 1.4716
"2060/03/17; 00:00:00" 1.5058
"2060/03/18; 00:00:00" 1.5254
"2060/03/19; 00:00:00" 1.5759
"2060/03/20; 00:00:00" 1.6493
"2060/03/21; 00:00:00" 1.7065
"2060/03/22; 00:00:00" 1.7184
"2060/03/23; 00:00:00" 1.7181
"2060/03/24; 00:00:00" 1.6971
"2060/03/25; 00:00:00" 1.6547
"2060/03/26; 00:00:00" 1.6291
"2060/03/27; 00:00:00" 1.6002
"2060/03/28; 00:00:00" 1.5723
"2060/03/29; 00:00:00" 1.5483
"2060/03/30; 00:00:00" 1.5207
"2060/03/31; 00:00:00" 1.4968
"2060/04/01; 00:00:00" 1.4795
"2060/04/02; 00:00:00" 1.4838
"2060/04/03; 00:00:00" 1.4962
"2060/04/04; 00:00:00" 1.5237
"2060/04/05; 00:00:00" 1.5487
"2060/04/06; 00:00:00" 1.5844
"2060/04/07; 00:00:00" 1.6
"2060/04/08; 00:00:00" 1.5954
"2060/04/09; 00:00:00" 1.5816
"2060/04/10; 00:00:00" 1.5776
"2060/04/11; 00:00:00" 1.614
"2060/04/12; 00:00:00" 1.6318
"2060/04/13; 00:00:00" 1.6188
"2060/04/14; 00:00:00" 1.647
"2060/04/15; 00:00:00" 1.7863
"2060/04/16; 00:00:00" 1.9385
"2060/04/17; 00:00:00" 1.9423
"2060/04/18; 00:00:00" 1.8539
"2060/04/19; 00:00:00" 1.761
"2060/04/20; 00:00:00" 1.6764
"2060/04/21; 00:00:00" 1.6122
"2060/04/22; 00:00:00" 1.5566
"2060/04/23; 00:00:00" 1.5155
"2060/04/24; 00:00:00" 1.485
"2060/04/25; 00:00:00" 1.4663
"2060/04/26; 00:00:00" 1.4445
"2060/04/27; 00:00:00" 1.4311
"2060/04/28; 00:00:00" 1.4442
"2060/04/29; 00:00:00" 1.4522
"2060/04/30; 00:00:00" 1.4347
"2060/05/01; 00:00:00" 1.4109
"2060/05/02; 00:00:00" 1.3906
"2060/05/03; 00:00:00" 1.3648
"2060/05/04; 00:00:00" 1.3537
"2060/05/05; 00:00:00" 1.3512
"2060/05/06; 00:00:00" 1.3541
"2060/05/07; 00:00:00" 1.3501
"2060/05/08; 00:00:00" 1.3497
"2060/05/09; 00:00:00" 1.3451
"2060/05/10; 00:00:00" 1.3371
"2060/05/11; 00:00:00" 1.3334
"2060/05/12; 00:00:00" 1.3301
"2060/05/13; 00:00:00" 1.3381
"2060/05/14; 00:00:00" 1.3367
"2060/05/15; 00:00:00" 1.3321
"2060/05/16; 00:00:00" 1.3297
"2060/05/17; 00:00:00" 1.3112
"2060/05/18; 00:00:00" 1.2866
"2060/05/19; 00:00:00" 1.2756
"2060/05/20; 00:00:00" 1.2984
"2060/05/21; 00:00:00" 1.3778
"2060/05/22; 00:00:00" 1.5079
"2060/05/23; 00:00:00" 1.5882
"2060/05/24; 00:00:00" 1.6095
"2060/05/25; 00:00:00" 1.5989
"2060/05/26; 00:00:00" 1.5953
"2060/05/27; 00:00:00" 1.587
"2060/05/28; 00:00:00" 1.5755
"2060/05/29; 00:00:00" 1.5663
"2060/05/30; 00:00:00" 1.5533
"2060/05/31; 00:00:00" 1.5374
"2060/06/01; 00:00:00" 1.5169
"2060/06/02; 00:00:00" 1.513
"2060/06/03; 00:00:00" 1.5005
"2060/06/04; 00:00:00" 1.4914
"2060/06/05; 00:00:00" 1.4999
"2060/06/06; 00:00:00" 1.5168
"2060/06/07; 00:00:00" 1.526
"2060/06/08; 00:00:00" 1.5264
"2060/06/09; 00:00:00" 1.5259
"2060/06/10; 00:00:00" 1.5291
"2060/06/11; 00:00:00" 1.5279
"2060/06/12; 00:00:00" 1.5194
"2060/06/13; 00:00:00" 1.5153
"2060/06/14; 00:00:00" 1.5084
"2060/06/15; 00:00:00" 1.4924
"2060/06/16; 00:00:00" 1.4741
"2060/06/17; 00:00:00" 1.4524
"2060/06/18; 00:00:00" 1.4284
"2060/06/19; 00:00:00" 1.406
"2060/06/20; 00:00:00" 1.3806
"2060/06/21; 00:00:00" 1.3605
"2060/06/22; 00:00:00" 1.3413
"2060/06/23; 00:00:00" 1.3368
"2060/06/24; 00:00:00" 1.3349
"2060/06/25; 00:00:00" 1.2995
"2060/06/26; 00:00:00" 1.2705
"2060/06/27; 00:00:00" 1.2629
"2060/06/28; 00:00:00" 1.2666
"2060/06/29; 00:00:00" 1.2885
"2060/06/30; 00:00:00" 1.3144
"2060/07/01; 00:00:00" 1.3132
"2060/07/02; 00:00:00" 1.2907
"2060/07/03; 00:00:00" 1.2718
"2060/07/04; 00:00:00" 1.2714
"2060/07/05; 00:00:00" 1.2564
"2060/07/06; 00:00:00" 1.2275
"2060/07/07; 00:00:00" 1.2262
"2060/07/08; 00:00:00" 1.2297
"2060/07/09; 00:00:00" 1.2369
"2060/07/10; 00:00:00" 1.2564
"2060/07/11; 00:00:00" 1.2648
"2060/07/12; 00:00:00" 1.2358
"2060/07/13; 00:00:00" 1.2151
"2060/07/14; 00:00:00" 1.2019
"2060/07/15; 00:00:00" 1.1986
"2060/07/16; 00:00:00" 1.1988
"2060/07/17; 00:00:00" 1.1989
"2060/07/18; 00:00:00" 1.1991
"2060/07/19; 00:00:00" 1.1993
"2060/07/20; 00:00:00" 1.1991
"2060/07/21; 00:00:00" 1.1992
"2060/07/22; 00:00:00" 1.2112
"2060/07/23; 00:00:00" 1.2153
"2060/07/24; 00:00:00" 1.2011
"2060/07/25; 00:00:00" 1.1995
"2060/07/26; 00:00:00" 1.1999
"2060/07/27; 00:00:00" 1.2009
"2060/07/28; 00:00:00" 1.2014
"2060/07/29; 00:00:00" 1.2017
"2060/07/30; 00:00:00" 1.2032
"2060/07/31; 00:00:00" 1.2052
"2060/08/01; 00:00:00" 1.2056
"2060/08/02; 00:00:00" 1.2057
"2060/08/03; 00:00:00" 1.2067
"2060/08/04; 00:00:00" 1.2091
"2060/08/05; 00:00:00" 1.2112
"2060/08/06; 00:00:00" 1.2133
"2060/08/07; 00:00:00" 1.2147
"2060/08/08; 00:00:00" 1.2143
"2060/08/09; 00:00:00" 1.2124
"2060/08/10; 00:00:00" 1.2103
"2060/08/11; 00:00:00" 1.2094
"2060/08/12; 00:00:00" 1.21
"2060/08/13; 00:00:00" 1.2096
"2060/08/14; 00:00:00" 1.2075
"2060/08/15; 00:00:00" 1.2054
"2060/08/16; 00:00:00" 1.2063
"2060/08/17; 00:00:00" 1.2071
"2060/08/18; 00:00:00" 1.2081
"2060/08/19; 00:00:00" 1.2097
"2060/08/20; 00:00:00" 1.2094
"2060/08/21; 00:00:00" 1.2066
"2060/08/22; 00:00:00" 1.204
"2060/08/23; 00:00:00" 1.2037
"2060/08/24; 00:00:00" 1.204
"2060/08/25; 00:00:00" 1.2061
"2060/08/26; 00:00:00" 1.2074
"2060/08/27; 00:00:00" 1.2078
"2060/08/28; 00:00:00" 1.2066
"2060/08/29; 00:00:00" 1.2048
"2060/08/30; 00:00:00" 1.2075
"2060/08/31; 00:00:00" 1.2106
"2060/09/01; 00:00:00" 1.2134
"2060/09/02; 00:00:00" 1.2142
"2060/09/03; 00:00:00" 1.2154
"2060/09/04; 00:00:00" 1.2141
"2060/09/05; 00:00:00" 1.2111
"2060/09/06; 00:00:00" 1.2079
"2060/09/07; 00:00:00" 1.2052
"2060/09/08; 00:00:00" 1.2042
"2060/09/09; 00:00:00" 1.2035
"2060/09/10; 00:00:00" 1.2041
"2060/09/11; 00:00:00" 1.2146
"2060/09/12; 00:00:00" 1.2428
"2060/09/13; 00:00:00" 1.2452
"2060/09/14; 00:00:00" 1.2619
"2060/09/15; 00:00:00" 1.2656
"2060/09/16; 00:00:00" 1.2799
"2060/09/17; 00:00:00" 1.3145
"2060/09/18; 00:00:00" 1.3516
"2060/09/19; 00:00:00" 1.3621
"2060/09/20; 00:00:00" 1.3602
"2060/09/21; 00:00:00" 1.3553
"2060/09/22; 00:00:00" 1.3383
"2060/09/23; 00:00:00" 1.3065
"2060/09/24; 00:00:00" 1.2708
"2060/09/25; 00:00:00" 1.2447
"2060/09/26; 00:00:00" 1.2315
"2060/09/27; 00:00:00" 1.215
"2060/09/28; 00:00:00" 1.2058
"2060/09/29; 00:00:00" 1.2054
"2060/09/30; 00:00:00" 1.2055
"2060/10/01; 00:00:00" 1.2062
"2060/10/02; 00:00:00" 1.2068
"2060/10/03; 00:00:00" 1.2062
"2060/10/04; 00:00:00" 1.2063
"2060/10/05; 00:00:00" 1.2071
"2060/10/06; 00:00:00" 1.207
"2060/10/07; 00:00:00" 1.2065
"2060/10/08; 00:00:00" 1.2066
"2060/10/09; 00:00:00" 1.2073
"2060/10/10; 00:00:00" 1.2094
"2060/10/11; 00:00:00" 1.2117
"2060/10/12; 00:00:00" 1.2143
"2060/10/13; 00:00:00" 1.2158
"2060/10/14; 00:00:00" 1.2174
"2060/10/15; 00:00:00" 1.2203
"2060/10/16; 00:00:00" 1.2237
"2060/10/17; 00:00:00" 1.2256
"2060/10/18; 00:00:00" 1.229
"2060/10/19; 00:00:00" 1.2362
"2060/10/20; 00:00:00" 1.2415
"2060/10/21; 00:00:00" 1.248
"2060/10/22; 00:00:00" 1.2548
"2060/10/23; 00:00:00" 1.2612
"2060/10/24; 00:00:00" 1.2567
"2060/10/25; 00:00:00" 1.2486
"2060/10/26; 00:00:00" 1.2481
"2060/10/27; 00:00:00" 1.2433
"2060/10/28; 00:00:00" 1.2347
"2060/10/29; 00:00:00" 1.2232
"2060/10/30; 00:00:00" 1.2106
"2060/10/31; 00:00:00" 1.2139
"2060/11/01; 00:00:00" 1.2693
"2060/11/02; 00:00:00" 1.2691
"2060/11/03; 00:00:00" 1.2275
"2060/11/04; 00:00:00" 1.2085
"2060/11/05; 00:00:00" 1.2103
"2060/11/06; 00:00:00" 1.2143
"2060/11/07; 00:00:00" 1.2149
"2060/11/08; 00:00:00" 1.2171
"2060/11/09; 00:00:00" 1.2201
"2060/11/10; 00:00:00" 1.2228
"2060/11/11; 00:00:00" 1.2226
"2060/11/12; 00:00:00" 1.2231
"2060/11/13; 00:00:00" 1.2234
"2060/11/14; 00:00:00" 1.2183
"2060/11/15; 00:00:00" 1.2102
"2060/11/16; 00:00:00" 1.2216
"2060/11/17; 00:00:00" 1.2448
"2060/11/18; 00:00:00" 1.2518
"2060/11/19; 00:00:00" 1.2686
"2060/11/20; 00:00:00" 1.2635
"2060/11/21; 00:00:00" 1.26
"2060/11/22; 00:00:00" 1.2558
"2060/11/23; 00:00:00" 1.2454
"2060/11/24; 00:00:00" 1.2327
"2060/11/25; 00:00:00" 1.2147
"2060/11/26; 00:00:00" 1.2105
"2060/11/27; 00:00:00" 1.2106
"2060/11/28; 00:00:00" 1.2109
"2060/11/29; 00:00:00" 1.2114
"2060/11/30; 00:00:00" 1.2126
"2060/12/01; 00:00:00" 1.2148
"2060/12/02; 00:00:00" 1.2187
"2060/12/03; 00:00:00" 1.2216
"2060/12/04; 00:00:00" 1.2234
"2060/12/05; 00:00:00" 1.2231
"2060/12/06; 00:00:00" 1.2211
"2060/12/07; 00:00:00" 1.215
"2060/12/08; 00:00:00" 1.2155
"2060/12/09; 00:00:00" 1.2778
"2060/12/10; 00:00:00" 1.2847
"2060/12/11; 00:00:00" 1.296
"2060/12/12; 00:00:00" 1.3508
"2060/12/13; 00:00:00" 1.4072
"2060/12/14; 00:00:00" 1.4271
"2060/12/15; 00:00:00" 1.4061
"2060/12/16; 00:00:00" 1.3754
"2060/12/17; 00:00:00" 1.3528
"2060/12/18; 00:00:00" 1.3171
"2060/12/19; 00:00:00" 1.2855
"2060/12/20; 00:00:00" 1.2394
"2060/12/21; 00:00:00" 1.2141
"2060/12/22; 00:00:00" 1.2128
"2060/12/23; 00:00:00" 1.2134
"2060/12/24; 00:00:00" 1.2144
"2060/12/25; 00:00:00" 1.2159
"2060/12/26; 00:00:00" 1.2163
"2060/12/27; 00:00:00" 1.2133
"2060/12/28; 00:00:00" 1.355
"2060/12/29; 00:00:00" 1.5422
"2060/12/30; 00:00:00" 1.6663
"2060/12/31; 00:00:00" 1.7324
"2061/01/01; 00:00:00" 1.7427
"2061/01/02; 00:00:00" 1.742
"2061/01/03; 00:00:00" 1.7221
"2061/01/04; 00:00:00" 1.6516
"2061/01/05; 00:00:00" 1.5607
"2061/01/06; 00:00:00" 1.4923
"2061/01/07; 00:00:00" 1.4432
"2061/01/08; 00:00:00" 1.4087
"2061/01/09; 00:00:00" 1.3907
"2061/01/10; 00:00:00" 1.3966
"2061/01/11; 00:00:00" 1.4449
"2061/01/12; 00:00:00" 1.5228
"2061/01/13; 00:00:00" 1.6086
"2061/01/14; 00:00:00" 1.6408
"2061/01/15; 00:00:00" 1.5995
"2061/01/16; 00:00:00" 1.5405
"2061/01/17; 00:00:00" 1.4939
"2061/01/18; 00:00:00" 1.46
"2061/01/19; 00:00:00" 1.4333
"2061/01/20; 00:00:00" 1.4368
"2061/01/21; 00:00:00" 1.4459
"2061/01/22; 00:00:00" 1.4818
"2061/01/23; 00:00:00" 1.6771
"2061/01/24; 00:00:00" 2.0993
"2061/01/25; 00:00:00" 2.3536
"2061/01/26; 00:00:00" 2.4673
"2061/01/27; 00:00:00" 2.6427
"2061/01/28; 00:00:00" 2.8895
"2061/01/29; 00:00:00" 3.0593
"2061/01/30; 00:00:00" 3.1863
"2061/01/31; 00:00:00" 3.1676
"2061/02/01; 00:00:00" 3.0087
"2061/02/02; 00:00:00" 2.7824
"2061/02/03; 00:00:00" 2.5323
"2061/02/04; 00:00:00" 2.3183
"2061/02/05; 00:00:00" 2.1165
"2061/02/06; 00:00:00" 1.9543
"2061/02/07; 00:00:00" 1.8299
"2061/02/08; 00:00:00" 1.7496
"2061/02/09; 00:00:00" 1.6987
"2061/02/10; 00:00:00" 1.6636
"2061/02/11; 00:00:00" 1.6564
"2061/02/12; 00:00:00" 1.6619
"2061/02/13; 00:00:00" 1.6636
"2061/02/14; 00:00:00" 1.6562
"2061/02/15; 00:00:00" 1.66
"2061/02/16; 00:00:00" 1.6827
"2061/02/17; 00:00:00" 1.7605
"2061/02/18; 00:00:00" 1.835
"2061/02/19; 00:00:00" 1.8964
"2061/02/20; 00:00:00" 1.9389
"2061/02/21; 00:00:00" 1.965
"2061/02/22; 00:00:00" 1.9294
"2061/02/23; 00:00:00" 1.8596
"2061/02/24; 00:00:00" 1.7977
"2061/02/25; 00:00:00" 1.7687
"2061/02/26; 00:00:00" 1.793
"2061/02/27; 00:00:00" 1.8471
"2061/02/28; 00:00:00" 1.8785
"2061/03/01; 00:00:00" 1.8609
"2061/03/02; 00:00:00" 1.8151
"2061/03/03; 00:00:00" 1.7611
"2061/03/04; 00:00:00" 1.7263
"2061/03/05; 00:00:00" 1.7007
"2061/03/06; 00:00:00" 1.6643
"2061/03/07; 00:00:00" 1.6359
"2061/03/08; 00:00:00" 1.6196
"2061/03/09; 00:00:00" 1.5983
"2061/03/10; 00:00:00" 1.5686
"2061/03/11; 00:00:00" 1.5377
"2061/03/12; 00:00:00" 1.5109
"2061/03/13; 00:00:00" 1.4851
"2061/03/14; 00:00:00" 1.4572
"2061/03/15; 00:00:00" 1.4304
"2061/03/16; 00:00:00" 1.4196
"2061/03/17; 00:00:00" 1.4257
"2061/03/18; 00:00:00" 1.4414
"2061/03/19; 00:00:00" 1.5123
"2061/03/20; 00:00:00" 1.6505
"2061/03/21; 00:00:00" 1.8309
"2061/03/22; 00:00:00" 1.9756
"2061/03/23; 00:00:00" 1.9929
"2061/03/24; 00:00:00" 1.8993
"2061/03/25; 00:00:00" 1.7956
"2061/03/26; 00:00:00" 1.7195
"2061/03/27; 00:00:00" 1.6897
"2061/03/28; 00:00:00" 1.683
"2061/03/29; 00:00:00" 1.71
"2061/03/30; 00:00:00" 1.7614
"2061/03/31; 00:00:00" 1.7894
"2061/04/01; 00:00:00" 1.7792
"2061/04/02; 00:00:00" 1.7718
"2061/04/03; 00:00:00" 1.7738
"2061/04/04; 00:00:00" 1.7558
"2061/04/05; 00:00:00" 1.7258
"2061/04/06; 00:00:00" 1.6835
"2061/04/07; 00:00:00" 1.6384
"2061/04/08; 00:00:00" 1.5988
"2061/04/09; 00:00:00" 1.564
"2061/04/10; 00:00:00" 1.542
"2061/04/11; 00:00:00" 1.5189
"2061/04/12; 00:00:00" 1.4982
"2061/04/13; 00:00:00" 1.4769
"2061/04/14; 00:00:00" 1.4557
"2061/04/15; 00:00:00" 1.439
"2061/04/16; 00:00:00" 1.429
"2061/04/17; 00:00:00" 1.4278
"2061/04/18; 00:00:00" 1.4399
"2061/04/19; 00:00:00" 1.4769
"2061/04/20; 00:00:00" 1.5595
"2061/04/21; 00:00:00" 1.6401
"2061/04/22; 00:00:00" 1.6595
"2061/04/23; 00:00:00" 1.6158
"2061/04/24; 00:00:00" 1.5603
"2061/04/25; 00:00:00" 1.5088
"2061/04/26; 00:00:00" 1.4755
"2061/04/27; 00:00:00" 1.4739
"2061/04/28; 00:00:00" 1.5091
"2061/04/29; 00:00:00" 1.5462
"2061/04/30; 00:00:00" 1.5657
"2061/05/01; 00:00:00" 1.5616
"2061/05/02; 00:00:00" 1.5417
"2061/05/03; 00:00:00" 1.5146
"2061/05/04; 00:00:00" 1.4875
"2061/05/05; 00:00:00" 1.4639
"2061/05/06; 00:00:00" 1.4409
"2061/05/07; 00:00:00" 1.4243
"2061/05/08; 00:00:00" 1.4156
"2061/05/09; 00:00:00" 1.408
"2061/05/10; 00:00:00" 1.4021
"2061/05/11; 00:00:00" 1.3978
"2061/05/12; 00:00:00" 1.3934
"2061/05/13; 00:00:00" 1.3876
"2061/05/14; 00:00:00" 1.3848
"2061/05/15; 00:00:00" 1.3973
"2061/05/16; 00:00:00" 1.4296
"2061/05/17; 00:00:00" 1.4708
"2061/05/18; 00:00:00" 1.4968
"2061/05/19; 00:00:00" 1.517
"2061/05/20; 00:00:00" 1.5396
"2061/05/21; 00:00:00" 1.545
"2061/05/22; 00:00:00" 1.5338
"2061/05/23; 00:00:00" 1.5113
"2061/05/24; 00:00:00" 1.4827
"2061/05/25; 00:00:00" 1.4597
"2061/05/26; 00:00:00" 1.4442
"2061/05/27; 00:00:00" 1.4269
"2061/05/28; 00:00:00" 1.4354
"2061/05/29; 00:00:00" 1.454
"2061/05/30; 00:00:00" 1.4516
"2061/05/31; 00:00:00" 1.4397
"2061/06/01; 00:00:00" 1.4473
"2061/06/02; 00:00:00" 1.4709
"2061/06/03; 00:00:00" 1.5507
"2061/06/04; 00:00:00" 1.6404
"2061/06/05; 00:00:00" 1.7032
"2061/06/06; 00:00:00" 1.7289
"2061/06/07; 00:00:00" 1.7182
"2061/06/08; 00:00:00" 1.6871
"2061/06/09; 00:00:00" 1.658
"2061/06/10; 00:00:00" 1.6303
"2061/06/11; 00:00:00" 1.5977
"2061/06/12; 00:00:00" 1.575
"2061/06/13; 00:00:00" 1.5609
"2061/06/14; 00:00:00" 1.5677
"2061/06/15; 00:00:00" 1.5838
"2061/06/16; 00:00:00" 1.6108
"2061/06/17; 00:00:00" 1.6343
"2061/06/18; 00:00:00" 1.629
"2061/06/19; 00:00:00" 1.6046
"2061/06/20; 00:00:00" 1.5758
"2061/06/21; 00:00:00" 1.5477
"2061/06/22; 00:00:00" 1.5194
"2061/06/23; 00:00:00" 1.4973
"2061/06/24; 00:00:00" 1.4889
"2061/06/25; 00:00:00" 1.4895
"2061/06/26; 00:00:00" 1.4863
"2061/06/27; 00:00:00" 1.4723
"2061/06/28; 00:00:00" 1.4573
"2061/06/29; 00:00:00" 1.4366
"2061/06/30; 00:00:00" 1.4178
"2061/07/01; 00:00:00" 1.4009
"2061/07/02; 00:00:00" 1.3844
"2061/07/03; 00:00:00" 1.3919
"2061/07/04; 00:00:00" 1.3934
"2061/07/05; 00:00:00" 1.3955
"2061/07/06; 00:00:00" 1.4015
"2061/07/07; 00:00:00" 1.4003
"2061/07/08; 00:00:00" 1.3895
"2061/07/09; 00:00:00" 1.3762
"2061/07/10; 00:00:00" 1.3663
"2061/07/11; 00:00:00" 1.3539
"2061/07/12; 00:00:00" 1.3575
"2061/07/13; 00:00:00" 1.3659
"2061/07/14; 00:00:00" 1.3467
"2061/07/15; 00:00:00" 1.334
"2061/07/16; 00:00:00" 1.3507
"2061/07/17; 00:00:00" 1.3681
"2061/07/18; 00:00:00" 1.3759
"2061/07/19; 00:00:00" 1.3725
"2061/07/20; 00:00:00" 1.35
"2061/07/21; 00:00:00" 1.3293
"2061/07/22; 00:00:00" 1.3041
"2061/07/23; 00:00:00" 1.2848
"2061/07/24; 00:00:00" 1.3484
"2061/07/25; 00:00:00" 1.3954
"2061/07/26; 00:00:00" 1.3894
"2061/07/27; 00:00:00" 1.3751
"2061/07/28; 00:00:00" 1.3344
"2061/07/29; 00:00:00" 1.3013
"2061/07/30; 00:00:00" 1.2869
"2061/07/31; 00:00:00" 1.2771
"2061/08/01; 00:00:00" 1.2524
"2061/08/02; 00:00:00" 1.2338
"2061/08/03; 00:00:00" 1.233
"2061/08/04; 00:00:00" 1.2334
"2061/08/05; 00:00:00" 1.2343
"2061/08/06; 00:00:00" 1.2354
"2061/08/07; 00:00:00" 1.2371
"2061/08/08; 00:00:00" 1.2386
"2061/08/09; 00:00:00" 1.2381
"2061/08/10; 00:00:00" 1.2359
"2061/08/11; 00:00:00" 1.2352
"2061/08/12; 00:00:00" 1.2346
"2061/08/13; 00:00:00" 1.234
"2061/08/14; 00:00:00" 1.2344
"2061/08/15; 00:00:00" 1.2346
"2061/08/16; 00:00:00" 1.2343
"2061/08/17; 00:00:00" 1.2343
"2061/08/18; 00:00:00" 1.2346
"2061/08/19; 00:00:00" 1.2358
"2061/08/20; 00:00:00" 1.2374
"2061/08/21; 00:00:00" 1.2395
"2061/08/22; 00:00:00" 1.2407
"2061/08/23; 00:00:00" 1.2417
"2061/08/24; 00:00:00" 1.2408
"2061/08/25; 00:00:00" 1.2383
"2061/08/26; 00:00:00" 1.2383
"2061/08/27; 00:00:00" 1.2396
"2061/08/28; 00:00:00" 1.2402
"2061/08/29; 00:00:00" 1.2395
"2061/08/30; 00:00:00" 1.2366
"2061/08/31; 00:00:00" 1.2354
"2061/09/01; 00:00:00" 1.2761
"2061/09/02; 00:00:00" 1.3399
"2061/09/03; 00:00:00" 1.3567
"2061/09/04; 00:00:00" 1.3473
"2061/09/05; 00:00:00" 1.3345
"2061/09/06; 00:00:00" 1.3106
"2061/09/07; 00:00:00" 1.2951
"2061/09/08; 00:00:00" 1.2916
"2061/09/09; 00:00:00" 1.2762
"2061/09/10; 00:00:00" 1.2609
"2061/09/11; 00:00:00" 1.2606
"2061/09/12; 00:00:00" 1.2656
"2061/09/13; 00:00:00" 1.2668
"2061/09/14; 00:00:00" 1.272
"2061/09/15; 00:00:00" 1.3101
"2061/09/16; 00:00:00" 1.3619
"2061/09/17; 00:00:00" 1.387
"2061/09/18; 00:00:00" 1.3927
"2061/09/19; 00:00:00" 1.3781
"2061/09/20; 00:00:00" 1.3463
"2061/09/21; 00:00:00" 1.3519
"2061/09/22; 00:00:00" 1.3989
"2061/09/23; 00:00:00" 1.4185
"2061/09/24; 00:00:00" 1.4074
"2061/09/25; 00:00:00" 1.3902
"2061/09/26; 00:00:00" 1.3744
"2061/09/27; 00:00:00" 1.3844
"2061/09/28; 00:00:00" 1.3767
"2061/09/29; 00:00:00" 1.3659
"2061/09/30; 00:00:00" 1.3664
"2061/10/01; 00:00:00" 1.3829
"2061/10/02; 00:00:00" 1.381
"2061/10/03; 00:00:00" 1.3571
"2061/10/04; 00:00:00" 1.3394
"2061/10/05; 00:00:00" 1.3498
"2061/10/06; 00:00:00" 1.3466
"2061/10/07; 00:00:00" 1.3161
"2061/10/08; 00:00:00" 1.2758
"2061/10/09; 00:00:00" 1.2469
"2061/10/10; 00:00:00" 1.239
"2061/10/11; 00:00:00" 1.2398
"2061/10/12; 00:00:00" 1.2408
"2061/10/13; 00:00:00" 1.2422
"2061/10/14; 00:00:00" 1.244
"2061/10/15; 00:00:00" 1.2462
"2061/10/16; 00:00:00" 1.2482
"2061/10/17; 00:00:00" 1.2496
"2061/10/18; 00:00:00" 1.2514
"2061/10/19; 00:00:00" 1.2548
"2061/10/20; 00:00:00" 1.2588
"2061/10/21; 00:00:00" 1.2617
"2061/10/22; 00:00:00" 1.2653
"2061/10/23; 00:00:00" 1.2688
"2061/10/24; 00:00:00" 1.2729
"2061/10/25; 00:00:00" 1.2793
"2061/10/26; 00:00:00" 1.2864
"2061/10/27; 00:00:00" 1.2932
"2061/10/28; 00:00:00" 1.2974
"2061/10/29; 00:00:00" 1.3038
"2061/10/30; 00:00:00" 1.2945
"2061/10/31; 00:00:00" 1.2693
"2061/11/01; 00:00:00" 1.26
"2061/11/02; 00:00:00" 1.2578
"2061/11/03; 00:00:00" 1.2607
"2061/11/04; 00:00:00" 1.2596
"2061/11/05; 00:00:00" 1.255
"2061/11/06; 00:00:00" 1.2525
"2061/11/07; 00:00:00" 1.2532
"2061/11/08; 00:00:00" 1.2557
"2061/11/09; 00:00:00" 1.2616
"2061/11/10; 00:00:00" 1.2658
"2061/11/11; 00:00:00" 1.2724
"2061/11/12; 00:00:00" 1.2801
"2061/11/13; 00:00:00" 1.284
"2061/11/14; 00:00:00" 1.2899
"2061/11/15; 00:00:00" 1.2941
"2061/11/16; 00:00:00" 1.2899
"2061/11/17; 00:00:00" 1.2737
"2061/11/18; 00:00:00" 1.2616
"2061/11/19; 00:00:00" 1.2445
"2061/11/20; 00:00:00" 1.3806
"2061/11/21; 00:00:00" 1.4074
"2061/11/22; 00:00:00" 1.3775
"2061/11/23; 00:00:00" 1.3198
"2061/11/24; 00:00:00" 1.2723
"2061/11/25; 00:00:00" 1.2444
"2061/11/26; 00:00:00" 1.2433
"2061/11/27; 00:00:00" 1.2438
"2061/11/28; 00:00:00" 1.2444
"2061/11/29; 00:00:00" 1.2459
"2061/11/30; 00:00:00" 1.2478
"2061/12/01; 00:00:00" 1.2486
"2061/12/02; 00:00:00" 1.2501
"2061/12/03; 00:00:00" 1.2515
"2061/12/04; 00:00:00" 1.2533
"2061/12/05; 00:00:00" 1.2562
"2061/12/06; 00:00:00" 1.2585
"2061/12/07; 00:00:00" 1.2613
"2061/12/08; 00:00:00" 1.2638
"2061/12/09; 00:00:00" 1.2669
"2061/12/10; 00:00:00" 1.2715
"2061/12/11; 00:00:00" 1.2737
"2061/12/12; 00:00:00" 1.2769
"2061/12/13; 00:00:00" 1.2816
"2061/12/14; 00:00:00" 1.2913
"2061/12/15; 00:00:00" 1.2907
"2061/12/16; 00:00:00" 1.2965
"2061/12/17; 00:00:00" 1.3108
"2061/12/18; 00:00:00" 1.3115
"2061/12/19; 00:00:00" 1.3111
"2061/12/20; 00:00:00" 1.2922
"2061/12/21; 00:00:00" 1.2885
"2061/12/22; 00:00:00" 1.2632
"2061/12/23; 00:00:00" 1.2474
"2061/12/24; 00:00:00" 1.3643
"2061/12/25; 00:00:00" 1.5289
"2061/12/26; 00:00:00" 1.6405
"2061/12/27; 00:00:00" 1.6907
"2061/12/28; 00:00:00" 1.7252
"2061/12/29; 00:00:00" 1.7389
"2061/12/30; 00:00:00" 1.689
"2061/12/31; 00:00:00" 1.6102
"2062/01/01; 00:00:00" 1.5427
"2062/01/02; 00:00:00" 1.493
"2062/01/03; 00:00:00" 1.4584
"2062/01/04; 00:00:00" 1.4411
"2062/01/05; 00:00:00" 1.4233
"2062/01/06; 00:00:00" 1.4011
"2062/01/07; 00:00:00" 1.3758
"2062/01/08; 00:00:00" 1.3522
"2062/01/09; 00:00:00" 1.332
"2062/01/10; 00:00:00" 1.3201
"2062/01/11; 00:00:00" 1.3193
"2062/01/12; 00:00:00" 1.3095
"2062/01/13; 00:00:00" 1.2963
"2062/01/14; 00:00:00" 1.2811
"2062/01/15; 00:00:00" 1.2646
"2062/01/16; 00:00:00" 1.2514
"2062/01/17; 00:00:00" 1.2479
"2062/01/18; 00:00:00" 1.2482
"2062/01/19; 00:00:00" 1.2488
"2062/01/20; 00:00:00" 1.2502
"2062/01/21; 00:00:00" 1.2518
"2062/01/22; 00:00:00" 1.2542
"2062/01/23; 00:00:00" 1.2562
"2062/01/24; 00:00:00" 1.2589
"2062/01/25; 00:00:00" 1.2622
"2062/01/26; 00:00:00" 1.265
"2062/01/27; 00:00:00" 1.268
"2062/01/28; 00:00:00" 1.2717
"2062/01/29; 00:00:00" 1.2719
"2062/01/30; 00:00:00" 1.2752
"2062/01/31; 00:00:00" 1.2809
"2062/02/01; 00:00:00" 1.2875
"2062/02/02; 00:00:00" 1.2896
"2062/02/03; 00:00:00" 1.3003
"2062/02/04; 00:00:00" 1.3034
"2062/02/05; 00:00:00" 1.3068
"2062/02/06; 00:00:00" 1.3104
"2062/02/07; 00:00:00" 1.3194
"2062/02/08; 00:00:00" 1.3307
"2062/02/09; 00:00:00" 1.3597
"2062/02/10; 00:00:00" 1.3689
"2062/02/11; 00:00:00" 1.3415
"2062/02/12; 00:00:00" 1.2934
"2062/02/13; 00:00:00" 1.2905
"2062/02/14; 00:00:00" 1.2693
"2062/02/15; 00:00:00" 1.2535
"2062/02/16; 00:00:00" 1.2508
"2062/02/17; 00:00:00" 1.2511
"2062/02/18; 00:00:00" 1.2509
"2062/02/19; 00:00:00" 1.3659
"2062/02/20; 00:00:00" 1.4872
"2062/02/21; 00:00:00" 1.5218
"2062/02/22; 00:00:00" 1.481
"2062/02/23; 00:00:00" 1.41
"2062/02/24; 00:00:00" 1.3185
"2062/02/25; 00:00:00" 1.2518
"2062/02/26; 00:00:00" 1.2518
"2062/02/27; 00:00:00" 1.2523
"2062/02/28; 00:00:00" 1.2519
"2062/03/01; 00:00:00" 1.2518
"2062/03/02; 00:00:00" 1.252
"2062/03/03; 00:00:00" 1.2521
"2062/03/04; 00:00:00" 1.2528
"2062/03/05; 00:00:00" 1.2536
"2062/03/06; 00:00:00" 1.2568
"2062/03/07; 00:00:00" 1.2603
"2062/03/08; 00:00:00" 1.2636
"2062/03/09; 00:00:00" 1.2678
"2062/03/10; 00:00:00" 1.2707
"2062/03/11; 00:00:00" 1.2729
"2062/03/12; 00:00:00" 1.278
"2062/03/13; 00:00:00" 1.2816
"2062/03/14; 00:00:00" 1.288
"2062/03/15; 00:00:00" 1.2944
"2062/03/16; 00:00:00" 1.2964
"2062/03/17; 00:00:00" 1.3073
"2062/03/18; 00:00:00" 1.317
"2062/03/19; 00:00:00" 1.3206
"2062/03/20; 00:00:00" 1.3157
"2062/03/21; 00:00:00" 1.3081
"2062/03/22; 00:00:00" 1.293
"2062/03/23; 00:00:00" 1.2807
"2062/03/24; 00:00:00" 1.2719
"2062/03/25; 00:00:00" 1.2655
"2062/03/26; 00:00:00" 1.2574
"2062/03/27; 00:00:00" 1.2542
"2062/03/28; 00:00:00" 1.2667
"2062/03/29; 00:00:00" 1.2684
"2062/03/30; 00:00:00" 1.2704
"2062/03/31; 00:00:00" 1.2719
"2062/04/01; 00:00:00" 1.2665
"2062/04/02; 00:00:00" 1.255
"2062/04/03; 00:00:00" 1.2551
"2062/04/04; 00:00:00" 1.2569
"2062/04/05; 00:00:00" 1.259
"2062/04/06; 00:00:00" 1.2618
"2062/04/07; 00:00:00" 1.264
"2062/04/08; 00:00:00" 1.2654
"2062/04/09; 00:00:00" 1.2682
"2062/04/10; 00:00:00" 1.2717
"2062/04/11; 00:00:00" 1.2724
"2062/04/12; 00:00:00" 1.2735
"2062/04/13; 00:00:00" 1.2742
"2062/04/14; 00:00:00" 1.2751
"2062/04/15; 00:00:00" 1.2734
"2062/04/16; 00:00:00" 1.2707
"2062/04/17; 00:00:00" 1.2695
"2062/04/18; 00:00:00" 1.2694
"2062/04/19; 00:00:00" 1.2722
"2062/04/20; 00:00:00" 1.2763
"2062/04/21; 00:00:00" 1.2827
"2062/04/22; 00:00:00" 1.2895
"2062/04/23; 00:00:00" 1.2912
"2062/04/24; 00:00:00" 1.2938
"2062/04/25; 00:00:00" 1.2935
"2062/04/26; 00:00:00" 1.2913
"2062/04/27; 00:00:00" 1.2916
"2062/04/28; 00:00:00" 1.2919
"2062/04/29; 00:00:00" 1.2943
"2062/04/30; 00:00:00" 1.2966
"2062/05/01; 00:00:00" 1.2996
"2062/05/02; 00:00:00" 1.2978
"2062/05/03; 00:00:00" 1.2877
"2062/05/04; 00:00:00" 1.2781
"2062/05/05; 00:00:00" 1.2716
"2062/05/06; 00:00:00" 1.2699
"2062/05/07; 00:00:00" 1.269
"2062/05/08; 00:00:00" 1.2696
"2062/05/09; 00:00:00" 1.2717
"2062/05/10; 00:00:00" 1.2747
"2062/05/11; 00:00:00" 1.275
"2062/05/12; 00:00:00" 1.2761
"2062/05/13; 00:00:00" 1.2771
"2062/05/14; 00:00:00" 1.2783
"2062/05/15; 00:00:00" 1.2806
"2062/05/16; 00:00:00" 1.2818
"2062/05/17; 00:00:00" 1.2724
"2062/05/18; 00:00:00" 1.2631
"2062/05/19; 00:00:00" 1.262
"2062/05/20; 00:00:00" 1.2616
"2062/05/21; 00:00:00" 1.2604
"2062/05/22; 00:00:00" 1.2598
"2062/05/23; 00:00:00" 1.2938
"2062/05/24; 00:00:00" 1.3283
"2062/05/25; 00:00:00" 1.3443
"2062/05/26; 00:00:00" 1.3387
"2062/05/27; 00:00:00" 1.3066
"2062/05/28; 00:00:00" 1.3048
"2062/05/29; 00:00:00" 1.3418
"2062/05/30; 00:00:00" 1.404
"2062/05/31; 00:00:00" 1.4652
"2062/06/01; 00:00:00" 1.4861
"2062/06/02; 00:00:00" 1.4741
"2062/06/03; 00:00:00" 1.4448
"2062/06/04; 00:00:00" 1.419
"2062/06/05; 00:00:00" 1.4133
"2062/06/06; 00:00:00" 1.4095
"2062/06/07; 00:00:00" 1.3907
"2062/06/08; 00:00:00" 1.3555
"2062/06/09; 00:00:00" 1.3205
"2062/06/10; 00:00:00" 1.2951
"2062/06/11; 00:00:00" 1.2827
"2062/06/12; 00:00:00" 1.2952
"2062/06/13; 00:00:00" 1.3002
"2062/06/14; 00:00:00" 1.2917
"2062/06/15; 00:00:00" 1.2713
"2062/06/16; 00:00:00" 1.2616
"2062/06/17; 00:00:00" 1.2618
"2062/06/18; 00:00:00" 1.2621
"2062/06/19; 00:00:00" 1.2631
"2062/06/20; 00:00:00" 1.265
"2062/06/21; 00:00:00" 1.2668
"2062/06/22; 00:00:00" 1.2679
"2062/06/23; 00:00:00" 1.2674
"2062/06/24; 00:00:00" 1.2674
"2062/06/25; 00:00:00" 1.2669
"2062/06/26; 00:00:00" 1.2645
"2062/06/27; 00:00:00" 1.2633
"2062/06/28; 00:00:00" 1.2634
"2062/06/29; 00:00:00" 1.2646
"2062/06/30; 00:00:00" 1.2656
"2062/07/01; 00:00:00" 1.267
"2062/07/02; 00:00:00" 1.2677
"2062/07/03; 00:00:00" 1.2685
"2062/07/04; 00:00:00" 1.2703
"2062/07/05; 00:00:00" 1.2723
"2062/07/06; 00:00:00" 1.2717
"2062/07/07; 00:00:00" 1.2705
"2062/07/08; 00:00:00" 1.2689
"2062/07/09; 00:00:00" 1.2683
"2062/07/10; 00:00:00" 1.2667
"2062/07/11; 00:00:00" 1.309
"2062/07/12; 00:00:00" 1.487
"2062/07/13; 00:00:00" 1.5587
"2062/07/14; 00:00:00" 1.5697
"2062/07/15; 00:00:00" 1.5413
"2062/07/16; 00:00:00" 1.5042
"2062/07/17; 00:00:00" 1.465
"2062/07/18; 00:00:00" 1.4302
"2062/07/19; 00:00:00" 1.4001
"2062/07/20; 00:00:00" 1.3666
"2062/07/21; 00:00:00" 1.3315
"2062/07/22; 00:00:00" 1.3018
"2062/07/23; 00:00:00" 1.2825
"2062/07/24; 00:00:00" 1.266
"2062/07/25; 00:00:00" 1.2651
"2062/07/26; 00:00:00" 1.2652
"2062/07/27; 00:00:00" 1.2654
"2062/07/28; 00:00:00" 1.2659
"2062/07/29; 00:00:00" 1.2674
"2062/07/30; 00:00:00" 1.2699
"2062/07/31; 00:00:00" 1.2713
"2062/08/01; 00:00:00" 1.2709
"2062/08/02; 00:00:00" 1.2693
"2062/08/03; 00:00:00" 1.2707
"2062/08/04; 00:00:00" 1.2736
"2062/08/05; 00:00:00" 1.2779
"2062/08/06; 00:00:00" 1.28
"2062/08/07; 00:00:00" 1.2755
"2062/08/08; 00:00:00" 1.2723
"2062/08/09; 00:00:00" 1.2725
"2062/08/10; 00:00:00" 1.273
"2062/08/11; 00:00:00" 1.2723
"2062/08/12; 00:00:00" 1.2704
"2062/08/13; 00:00:00" 1.2678
"2062/08/14; 00:00:00" 1.2672
"2062/08/15; 00:00:00" 1.2675
"2062/08/16; 00:00:00" 1.2686
"2062/08/17; 00:00:00" 1.2874
"2062/08/18; 00:00:00" 1.2802
"2062/08/19; 00:00:00" 1.268
"2062/08/20; 00:00:00" 1.2679
"2062/08/21; 00:00:00" 1.2691
"2062/08/22; 00:00:00" 1.2709
"2062/08/23; 00:00:00" 1.2688
"2062/08/24; 00:00:00" 1.2702
"2062/08/25; 00:00:00" 1.2739
"2062/08/26; 00:00:00" 1.2749
"2062/08/27; 00:00:00" 1.2749
"2062/08/28; 00:00:00" 1.2762
"2062/08/29; 00:00:00" 1.2716
"2062/08/30; 00:00:00" 1.2684
"2062/08/31; 00:00:00" 1.2777
"2062/09/01; 00:00:00" 1.2852
"2062/09/02; 00:00:00" 1.2703
"2062/09/03; 00:00:00" 1.2694
"2062/09/04; 00:00:00" 1.2723
"2062/09/05; 00:00:00" 1.2751
"2062/09/06; 00:00:00" 1.2767
"2062/09/07; 00:00:00" 1.2787
"2062/09/08; 00:00:00" 1.2824
"2062/09/09; 00:00:00" 1.286
"2062/09/10; 00:00:00" 1.2879
"2062/09/11; 00:00:00" 1.2903
"2062/09/12; 00:00:00" 1.2908
"2062/09/13; 00:00:00" 1.2898
"2062/09/14; 00:00:00" 1.2895
"2062/09/15; 00:00:00" 1.2906
"2062/09/16; 00:00:00" 1.2922
"2062/09/17; 00:00:00" 1.2918
"2062/09/18; 00:00:00" 1.2921
"2062/09/19; 00:00:00" 1.2921
"2062/09/20; 00:00:00" 1.2954
"2062/09/21; 00:00:00" 1.3025
"2062/09/22; 00:00:00" 1.3125
"2062/09/23; 00:00:00" 1.3173
"2062/09/24; 00:00:00" 1.3122
"2062/09/25; 00:00:00" 1.3047
"2062/09/26; 00:00:00" 1.3062
"2062/09/27; 00:00:00" 1.3044
"2062/09/28; 00:00:00" 1.2944
"2062/09/29; 00:00:00" 1.291
"2062/09/30; 00:00:00" 1.2898
"2062/10/01; 00:00:00" 1.2906
"2062/10/02; 00:00:00" 1.2864
"2062/10/03; 00:00:00" 1.2809
"2062/10/04; 00:00:00" 1.2773
"2062/10/05; 00:00:00" 1.2791
"2062/10/06; 00:00:00" 1.285
"2062/10/07; 00:00:00" 1.2889
"2062/10/08; 00:00:00" 1.2921
"2062/10/09; 00:00:00" 1.2968
"2062/10/10; 00:00:00" 1.3032
"2062/10/11; 00:00:00" 1.3071
"2062/10/12; 00:00:00" 1.3105
"2062/10/13; 00:00:00" 1.3181
"2062/10/14; 00:00:00" 1.3252
"2062/10/15; 00:00:00" 1.3319
"2062/10/16; 00:00:00" 1.3386
"2062/10/17; 00:00:00" 1.3322
"2062/10/18; 00:00:00" 1.3342
"2062/10/19; 00:00:00" 1.3071
"2062/10/20; 00:00:00" 1.2863
"2062/10/21; 00:00:00" 1.274
"2062/10/22; 00:00:00" 1.2998
"2062/10/23; 00:00:00" 1.3366
"2062/10/24; 00:00:00" 1.3776
"2062/10/25; 00:00:00" 1.3949
"2062/10/26; 00:00:00" 1.3832
"2062/10/27; 00:00:00" 1.3363
"2062/10/28; 00:00:00" 1.3047
"2062/10/29; 00:00:00" 1.2924
"2062/10/30; 00:00:00" 1.294
"2062/10/31; 00:00:00" 1.2819
"2062/11/01; 00:00:00" 1.2748
"2062/11/02; 00:00:00" 1.305
"2062/11/03; 00:00:00" 1.3144
"2062/11/04; 00:00:00" 1.3264
"2062/11/05; 00:00:00" 1.323
"2062/11/06; 00:00:00" 1.3151
"2062/11/07; 00:00:00" 1.2929
"2062/11/08; 00:00:00" 1.2942
"2062/11/09; 00:00:00" 1.3239
"2062/11/10; 00:00:00" 1.375
"2062/11/11; 00:00:00" 1.4422
"2062/11/12; 00:00:00" 1.4708
"2062/11/13; 00:00:00" 1.4485
"2062/11/14; 00:00:00" 1.4501
"2062/11/15; 00:00:00" 1.5211
"2062/11/16; 00:00:00" 1.5984
"2062/11/17; 00:00:00" 1.6296
"2062/11/18; 00:00:00" 1.5907
"2062/11/19; 00:00:00" 1.5378
"2062/11/20; 00:00:00" 1.4987
"2062/11/21; 00:00:00" 1.4873
"2062/11/22; 00:00:00" 1.5188
"2062/11/23; 00:00:00" 1.5965
"2062/11/24; 00:00:00" 1.6203
"2062/11/25; 00:00:00" 1.5862
"2062/11/26; 00:00:00" 1.5323
"2062/11/27; 00:00:00" 1.4926
"2062/11/28; 00:00:00" 1.4701
"2062/11/29; 00:00:00" 1.4744
"2062/11/30; 00:00:00" 1.5062
"2062/12/01; 00:00:00" 1.5253
"2062/12/02; 00:00:00" 1.5472
"2062/12/03; 00:00:00" 1.6162
"2062/12/04; 00:00:00" 1.7141
"2062/12/05; 00:00:00" 1.7855
"2062/12/06; 00:00:00" 1.8093
"2062/12/07; 00:00:00" 1.7768
"2062/12/08; 00:00:00" 1.7066
"2062/12/09; 00:00:00" 1.6349
"2062/12/10; 00:00:00" 1.5784
"2062/12/11; 00:00:00" 1.533
"2062/12/12; 00:00:00" 1.4928
"2062/12/13; 00:00:00" 1.4648
"2062/12/14; 00:00:00" 1.4418
"2062/12/15; 00:00:00" 1.423
"2062/12/16; 00:00:00" 1.4127
"2062/12/17; 00:00:00" 1.4144
"2062/12/18; 00:00:00" 1.4209
"2062/12/19; 00:00:00" 1.429
"2062/12/20; 00:00:00" 1.4364
"2062/12/21; 00:00:00" 1.4546
"2062/12/22; 00:00:00" 1.4673
"2062/12/23; 00:00:00" 1.4835
"2062/12/24; 00:00:00" 1.5163
"2062/12/25; 00:00:00" 1.5315
"2062/12/26; 00:00:00" 1.5476
"2062/12/27; 00:00:00" 1.5658
"2062/12/28; 00:00:00" 1.5577
"2062/12/29; 00:00:00" 1.5221
"2062/12/30; 00:00:00" 1.4802
"2062/12/31; 00:00:00" 1.4436
"2063/01/01; 00:00:00" 1.4138
"2063/01/02; 00:00:00" 1.3836
"2063/01/03; 00:00:00" 1.3366
"2063/01/04; 00:00:00" 1.3043
"2063/01/05; 00:00:00" 1.2868
"2063/01/06; 00:00:00" 1.2809
"2063/01/07; 00:00:00" 1.2803
"2063/01/08; 00:00:00" 1.2803
"2063/01/09; 00:00:00" 1.2808
"2063/01/10; 00:00:00" 1.2814
"2063/01/11; 00:00:00" 1.2822
"2063/01/12; 00:00:00" 1.283
"2063/01/13; 00:00:00" 1.2835
"2063/01/14; 00:00:00" 1.2864
"2063/01/15; 00:00:00" 1.2881
"2063/01/16; 00:00:00" 1.2901
"2063/01/17; 00:00:00" 1.2916
"2063/01/18; 00:00:00" 1.2933
"2063/01/19; 00:00:00" 1.2946
"2063/01/20; 00:00:00" 1.295
"2063/01/21; 00:00:00" 1.2945
"2063/01/22; 00:00:00" 1.2885
"2063/01/23; 00:00:00" 1.2903
"2063/01/24; 00:00:00" 1.319
"2063/01/25; 00:00:00" 1.3126
"2063/01/26; 00:00:00" 1.3483
"2063/01/27; 00:00:00" 1.4071
"2063/01/28; 00:00:00" 1.4144
"2063/01/29; 00:00:00" 1.3909
"2063/01/30; 00:00:00" 1.3607
"2063/01/31; 00:00:00" 1.3211
"2063/02/01; 00:00:00" 1.2897
"2063/02/02; 00:00:00" 1.2827
"2063/02/03; 00:00:00" 1.2835
"2063/02/04; 00:00:00" 1.2844
"2063/02/05; 00:00:00" 1.2848
"2063/02/06; 00:00:00" 1.2832
"2063/02/07; 00:00:00" 1.2832
"2063/02/08; 00:00:00" 1.2836
"2063/02/09; 00:00:00" 1.2881
"2063/02/10; 00:00:00" 1.2834
"2063/02/11; 00:00:00" 1.2837
"2063/02/12; 00:00:00" 1.284
"2063/02/13; 00:00:00" 1.2848
"2063/02/14; 00:00:00" 1.3989
"2063/02/15; 00:00:00" 1.5522
"2063/02/16; 00:00:00" 1.6785
"2063/02/17; 00:00:00" 1.7131
"2063/02/18; 00:00:00" 1.7365
"2063/02/19; 00:00:00" 1.7524
"2063/02/20; 00:00:00" 1.722
"2063/02/21; 00:00:00" 1.7137
"2063/02/22; 00:00:00" 1.7048
"2063/02/23; 00:00:00" 1.6752
"2063/02/24; 00:00:00" 1.6316
"2063/02/25; 00:00:00" 1.6068
"2063/02/26; 00:00:00" 1.6067
"2063/02/27; 00:00:00" 1.7021
"2063/02/28; 00:00:00" 1.9392
"2063/03/01; 00:00:00" 2.1773
"2063/03/02; 00:00:00" 2.3086
"2063/03/03; 00:00:00" 2.2465
"2063/03/04; 00:00:00" 2.0631
"2063/03/05; 00:00:00" 1.9104
"2063/03/06; 00:00:00" 1.7854
"2063/03/07; 00:00:00" 1.6956
"2063/03/08; 00:00:00" 1.6282
"2063/03/09; 00:00:00" 1.5829
"2063/03/10; 00:00:00" 1.5492
"2063/03/11; 00:00:00" 1.5178
"2063/03/12; 00:00:00" 1.4867
"2063/03/13; 00:00:00" 1.4568
"2063/03/14; 00:00:00" 1.4356
"2063/03/15; 00:00:00" 1.4178
"2063/03/16; 00:00:00" 1.3932
"2063/03/17; 00:00:00" 1.3819
"2063/03/18; 00:00:00" 1.3764
"2063/03/19; 00:00:00" 1.3695
"2063/03/20; 00:00:00" 1.3707
"2063/03/21; 00:00:00" 1.3777
"2063/03/22; 00:00:00" 1.387
"2063/03/23; 00:00:00" 1.3963
"2063/03/24; 00:00:00" 1.4042
"2063/03/25; 00:00:00" 1.4053
"2063/03/26; 00:00:00" 1.3871
"2063/03/27; 00:00:00" 1.3674
"2063/03/28; 00:00:00" 1.3508
"2063/03/29; 00:00:00" 1.3353
"2063/03/30; 00:00:00" 1.3177
"2063/03/31; 00:00:00" 1.311
"2063/04/01; 00:00:00" 1.3233
"2063/04/02; 00:00:00" 1.3332
"2063/04/03; 00:00:00" 1.3238
"2063/04/04; 00:00:00" 1.3027
"2063/04/05; 00:00:00" 1.2921
"2063/04/06; 00:00:00" 1.2914
"2063/04/07; 00:00:00" 1.298
"2063/04/08; 00:00:00" 1.3017
"2063/04/09; 00:00:00" 1.3016
"2063/04/10; 00:00:00" 1.298
"2063/04/11; 00:00:00" 1.2946
"2063/04/12; 00:00:00" 1.289
"2063/04/13; 00:00:00" 1.2895
"2063/04/14; 00:00:00" 1.2905
"2063/04/15; 00:00:00" 1.2914
"2063/04/16; 00:00:00" 1.2932
"2063/04/17; 00:00:00" 1.2946
"2063/04/18; 00:00:00" 1.2964
"2063/04/19; 00:00:00" 1.2974
"2063/04/20; 00:00:00" 1.3
"2063/04/21; 00:00:00" 1.3022
"2063/04/22; 00:00:00" 1.3036
"2063/04/23; 00:00:00" 1.3048
"2063/04/24; 00:00:00" 1.3054
"2063/04/25; 00:00:00" 1.3078
"2063/04/26; 00:00:00" 1.3085
"2063/04/27; 00:00:00" 1.3073
"2063/04/28; 00:00:00" 1.3035
"2063/04/29; 00:00:00" 1.3004
"2063/04/30; 00:00:00" 1.2979
"2063/05/01; 00:00:00" 1.2951
"2063/05/02; 00:00:00" 1.2924
"2063/05/03; 00:00:00" 1.2911
"2063/05/04; 00:00:00" 1.3084
"2063/05/05; 00:00:00" 1.3294
"2063/05/06; 00:00:00" 1.339
"2063/05/07; 00:00:00" 1.3489
"2063/05/08; 00:00:00" 1.3573
"2063/05/09; 00:00:00" 1.3614
"2063/05/10; 00:00:00" 1.3881
"2063/05/11; 00:00:00" 1.3909
"2063/05/12; 00:00:00" 1.39
"2063/05/13; 00:00:00" 1.3935
"2063/05/14; 00:00:00" 1.3918
"2063/05/15; 00:00:00" 1.3766
"2063/05/16; 00:00:00" 1.3385
"2063/05/17; 00:00:00" 1.3134
"2063/05/18; 00:00:00" 1.3002
"2063/05/19; 00:00:00" 1.2964
"2063/05/20; 00:00:00" 1.2984
"2063/05/21; 00:00:00" 1.3059
"2063/05/22; 00:00:00" 1.3062
"2063/05/23; 00:00:00" 1.3341
"2063/05/24; 00:00:00" 1.3446
"2063/05/25; 00:00:00" 1.3365
"2063/05/26; 00:00:00" 1.3183
"2063/05/27; 00:00:00" 1.3067
"2063/05/28; 00:00:00" 1.2954
"2063/05/29; 00:00:00" 1.2934
"2063/05/30; 00:00:00" 1.2939
"2063/05/31; 00:00:00" 1.2947
"2063/06/01; 00:00:00" 1.296
"2063/06/02; 00:00:00" 1.2968
"2063/06/03; 00:00:00" 1.2979
"2063/06/04; 00:00:00" 1.2991
"2063/06/05; 00:00:00" 1.3004
"2063/06/06; 00:00:00" 1.301
"2063/06/07; 00:00:00" 1.3008
"2063/06/08; 00:00:00" 1.3
"2063/06/09; 00:00:00" 1.298
"2063/06/10; 00:00:00" 1.2965
"2063/06/11; 00:00:00" 1.2963
"2063/06/12; 00:00:00" 1.2957
"2063/06/13; 00:00:00" 1.2959
"2063/06/14; 00:00:00" 1.2958
"2063/06/15; 00:00:00" 1.2949
"2063/06/16; 00:00:00" 1.3233
"2063/06/17; 00:00:00" 1.3481
"2063/06/18; 00:00:00" 1.3309
"2063/06/19; 00:00:00" 1.314
"2063/06/20; 00:00:00" 1.3283
"2063/06/21; 00:00:00" 1.3364
"2063/06/22; 00:00:00" 1.3282
"2063/06/23; 00:00:00" 1.3249
"2063/06/24; 00:00:00" 1.3538
"2063/06/25; 00:00:00" 1.4489
"2063/06/26; 00:00:00" 1.5147
"2063/06/27; 00:00:00" 1.5335
"2063/06/28; 00:00:00" 1.5381
"2063/06/29; 00:00:00" 1.5482
"2063/06/30; 00:00:00" 1.5553
"2063/07/01; 00:00:00" 1.554
"2063/07/02; 00:00:00" 1.5359
"2063/07/03; 00:00:00" 1.5239
"2063/07/04; 00:00:00" 1.5163
"2063/07/05; 00:00:00" 1.5043
"2063/07/06; 00:00:00" 1.4928
"2063/07/07; 00:00:00" 1.4857
"2063/07/08; 00:00:00" 1.4927
"2063/07/09; 00:00:00" 1.505
"2063/07/10; 00:00:00" 1.5305
"2063/07/11; 00:00:00" 1.544
"2063/07/12; 00:00:00" 1.5344
"2063/07/13; 00:00:00" 1.5111
"2063/07/14; 00:00:00" 1.4957
"2063/07/15; 00:00:00" 1.4917
"2063/07/16; 00:00:00" 1.4915
"2063/07/17; 00:00:00" 1.4865
"2063/07/18; 00:00:00" 1.4812
"2063/07/19; 00:00:00" 1.4727
"2063/07/20; 00:00:00" 1.4655
"2063/07/21; 00:00:00" 1.4612
"2063/07/22; 00:00:00" 1.4797
"2063/07/23; 00:00:00" 1.5091
"2063/07/24; 00:00:00" 1.5236
"2063/07/25; 00:00:00" 1.5168
"2063/07/26; 00:00:00" 1.506
"2063/07/27; 00:00:00" 1.4953
"2063/07/28; 00:00:00" 1.4896
"2063/07/29; 00:00:00" 1.4905
"2063/07/30; 00:00:00" 1.5005
"2063/07/31; 00:00:00" 1.507
"2063/08/01; 00:00:00" 1.4994
"2063/08/02; 00:00:00" 1.4888
"2063/08/03; 00:00:00" 1.4743
"2063/08/04; 00:00:00" 1.4639
"2063/08/05; 00:00:00" 1.4563
"2063/08/06; 00:00:00" 1.4443
"2063/08/07; 00:00:00" 1.4308
"2063/08/08; 00:00:00" 1.4055
"2063/08/09; 00:00:00" 1.3832
"2063/08/10; 00:00:00" 1.3716
"2063/08/11; 00:00:00" 1.3615
"2063/08/12; 00:00:00" 1.3569
"2063/08/13; 00:00:00" 1.342
"2063/08/14; 00:00:00" 1.3189
"2063/08/15; 00:00:00" 1.3048
"2063/08/16; 00:00:00" 1.3006
"2063/08/17; 00:00:00" 1.3009
"2063/08/18; 00:00:00" 1.301
"2063/08/19; 00:00:00" 1.3014
"2063/08/20; 00:00:00" 1.3022
"2063/08/21; 00:00:00" 1.3026
"2063/08/22; 00:00:00" 1.3031
"2063/08/23; 00:00:00" 1.3038
"2063/08/24; 00:00:00" 1.3057
"2063/08/25; 00:00:00" 1.3066
"2063/08/26; 00:00:00" 1.3073
"2063/08/27; 00:00:00" 1.309
"2063/08/28; 00:00:00" 1.3091
"2063/08/29; 00:00:00" 1.3071
"2063/08/30; 00:00:00" 1.308
"2063/08/31; 00:00:00" 1.3087
"2063/09/01; 00:00:00" 1.3092
"2063/09/02; 00:00:00" 1.3051
"2063/09/03; 00:00:00" 1.303
"2063/09/04; 00:00:00" 1.3049
"2063/09/05; 00:00:00" 1.3076
"2063/09/06; 00:00:00" 1.3087
"2063/09/07; 00:00:00" 1.3091
"2063/09/08; 00:00:00" 1.3086
"2063/09/09; 00:00:00" 1.3085
"2063/09/10; 00:00:00" 1.3099
"2063/09/11; 00:00:00" 1.3105
"2063/09/12; 00:00:00" 1.3106
"2063/09/13; 00:00:00" 1.3112
"2063/09/14; 00:00:00" 1.3132
"2063/09/15; 00:00:00" 1.3145
"2063/09/16; 00:00:00" 1.3135
"2063/09/17; 00:00:00" 1.3114
"2063/09/18; 00:00:00" 1.3092
"2063/09/19; 00:00:00" 1.3087
"2063/09/20; 00:00:00" 1.3099
"2063/09/21; 00:00:00" 1.3126
"2063/09/22; 00:00:00" 1.3155
"2063/09/23; 00:00:00" 1.3184
"2063/09/24; 00:00:00" 1.3233
"2063/09/25; 00:00:00" 1.3288
"2063/09/26; 00:00:00" 1.3337
"2063/09/27; 00:00:00" 1.3406
"2063/09/28; 00:00:00" 1.3531
"2063/09/29; 00:00:00" 1.3772
"2063/09/30; 00:00:00" 1.3967
"2063/10/01; 00:00:00" 1.4057
"2063/10/02; 00:00:00" 1.3993
"2063/10/03; 00:00:00" 1.4575
"2063/10/04; 00:00:00" 1.4576
"2063/10/05; 00:00:00" 1.4577
"2063/10/06; 00:00:00" 1.4577
"2063/10/07; 00:00:00" 1.4578
"2063/10/08; 00:00:00" 1.4579
"2063/10/09; 00:00:00" 1.458
"2063/10/10; 00:00:00" 1.4581
"2063/10/11; 00:00:00" 1.3432
"2063/10/12; 00:00:00" 1.3438
"2063/10/13; 00:00:00" 1.3467
"2063/10/14; 00:00:00" 1.3415
"2063/10/15; 00:00:00" 1.328
"2063/10/16; 00:00:00" 1.3199
"2063/10/17; 00:00:00" 1.313
"2063/10/18; 00:00:00" 1.3107
"2063/10/19; 00:00:00" 1.3111
"2063/10/20; 00:00:00" 1.3119
"2063/10/21; 00:00:00" 1.3124
"2063/10/22; 00:00:00" 1.3145
"2063/10/23; 00:00:00" 1.318
"2063/10/24; 00:00:00" 1.3229
"2063/10/25; 00:00:00" 1.3269
"2063/10/26; 00:00:00" 1.3323
"2063/10/27; 00:00:00" 1.3364
"2063/10/28; 00:00:00" 1.3387
"2063/10/29; 00:00:00" 1.3455
"2063/10/30; 00:00:00" 1.3588
"2063/10/31; 00:00:00" 1.3725
"2063/11/01; 00:00:00" 1.386
"2063/11/02; 00:00:00" 1.4197
"2063/11/03; 00:00:00" 1.4597
"2063/11/04; 00:00:00" 1.4605
"2063/11/05; 00:00:00" 1.4606
"2063/11/06; 00:00:00" 1.4606
"2063/11/07; 00:00:00" 1.4607
"2063/11/08; 00:00:00" 1.3829
"2063/11/09; 00:00:00" 1.3394
"2063/11/10; 00:00:00" 1.3259
"2063/11/11; 00:00:00" 1.328
"2063/11/12; 00:00:00" 1.3323
"2063/11/13; 00:00:00" 1.33
"2063/11/14; 00:00:00" 1.3278
"2063/11/15; 00:00:00" 1.326
"2063/11/16; 00:00:00" 1.3202
"2063/11/17; 00:00:00" 1.3178
"2063/11/18; 00:00:00" 1.3202
"2063/11/19; 00:00:00" 1.324
"2063/11/20; 00:00:00" 1.3287
"2063/11/21; 00:00:00" 1.3352
"2063/11/22; 00:00:00" 1.3428
"2063/11/23; 00:00:00" 1.3491
"2063/11/24; 00:00:00" 1.3509
"2063/11/25; 00:00:00" 1.35
"2063/11/26; 00:00:00" 1.3549
"2063/11/27; 00:00:00" 1.3658
"2063/11/28; 00:00:00" 1.3842
"2063/11/29; 00:00:00" 1.4101
"2063/11/30; 00:00:00" 1.4407
"2063/12/01; 00:00:00" 1.4399
"2063/12/02; 00:00:00" 1.4008
"2063/12/03; 00:00:00" 1.3751
"2063/12/04; 00:00:00" 1.3659
"2063/12/05; 00:00:00" 1.3602
"2063/12/06; 00:00:00" 1.354
"2063/12/07; 00:00:00" 1.347
"2063/12/08; 00:00:00" 1.3466
"2063/12/09; 00:00:00" 1.3536
"2063/12/10; 00:00:00" 1.3549
"2063/12/11; 00:00:00" 1.3416
"2063/12/12; 00:00:00" 1.3353
"2063/12/13; 00:00:00" 1.3223
"2063/12/14; 00:00:00" 1.3117
"2063/12/15; 00:00:00" 1.4588
"2063/12/16; 00:00:00" 1.5675
"2063/12/17; 00:00:00" 1.5771
"2063/12/18; 00:00:00" 1.5395
"2063/12/19; 00:00:00" 1.4919
"2063/12/20; 00:00:00" 1.4553
"2063/12/21; 00:00:00" 1.4496
"2063/12/22; 00:00:00" 1.4687
"2063/12/23; 00:00:00" 1.5057
"2063/12/24; 00:00:00" 1.5952
"2063/12/25; 00:00:00" 1.6784
"2063/12/26; 00:00:00" 1.7112
"2063/12/27; 00:00:00" 1.6916
"2063/12/28; 00:00:00" 1.6819
"2063/12/29; 00:00:00" 1.6846
"2063/12/30; 00:00:00" 1.6915
"2063/12/31; 00:00:00" 1.6769
"2064/01/01; 00:00:00" 1.6411
"2064/01/02; 00:00:00" 1.5994
"2064/01/03; 00:00:00" 1.5709
"2064/01/04; 00:00:00" 1.5618
"2064/01/05; 00:00:00" 1.6045
"2064/01/06; 00:00:00" 1.6707
"2064/01/07; 00:00:00" 1.6917
"2064/01/08; 00:00:00" 1.72
"2064/01/09; 00:00:00" 1.7304
"2064/01/10; 00:00:00" 1.7001
"2064/01/11; 00:00:00" 1.6462
"2064/01/12; 00:00:00" 1.5933
"2064/01/13; 00:00:00" 1.549
"2064/01/14; 00:00:00" 1.5097
"2064/01/15; 00:00:00" 1.4829
"2064/01/16; 00:00:00" 1.4553
"2064/01/17; 00:00:00" 1.4234
"2064/01/18; 00:00:00" 1.3952
"2064/01/19; 00:00:00" 1.4254
"2064/01/20; 00:00:00" 1.4649
"2064/01/21; 00:00:00" 1.5115
"2064/01/22; 00:00:00" 1.611
"2064/01/23; 00:00:00" 1.6616
"2064/01/24; 00:00:00" 1.643
"2064/01/25; 00:00:00" 1.5951
"2064/01/26; 00:00:00" 1.5453
"2064/01/27; 00:00:00" 1.5048
"2064/01/28; 00:00:00" 1.4682
"2064/01/29; 00:00:00" 1.4318
"2064/01/30; 00:00:00" 1.3941
"2064/01/31; 00:00:00" 1.354
"2064/02/01; 00:00:00" 1.3281
"2064/02/02; 00:00:00" 1.3165
"2064/02/03; 00:00:00" 1.3168
"2064/02/04; 00:00:00" 1.3177
"2064/02/05; 00:00:00" 1.3191
"2064/02/06; 00:00:00" 1.3214
"2064/02/07; 00:00:00" 1.3225
"2064/02/08; 00:00:00" 1.324
"2064/02/09; 00:00:00" 1.3259
"2064/02/10; 00:00:00" 1.3274
"2064/02/11; 00:00:00" 1.3294
"2064/02/12; 00:00:00" 1.3309
"2064/02/13; 00:00:00" 1.3321
"2064/02/14; 00:00:00" 1.3342
"2064/02/15; 00:00:00" 1.3359
"2064/02/16; 00:00:00" 1.3351
"2064/02/17; 00:00:00" 1.3346
"2064/02/18; 00:00:00" 1.3337
"2064/02/19; 00:00:00" 1.3326
"2064/02/20; 00:00:00" 1.3332
"2064/02/21; 00:00:00" 1.3328
"2064/02/22; 00:00:00" 1.334
"2064/02/23; 00:00:00" 1.3351
"2064/02/24; 00:00:00" 1.3363
"2064/02/25; 00:00:00" 1.3359
"2064/02/26; 00:00:00" 1.3313
"2064/02/27; 00:00:00" 1.3253
"2064/02/28; 00:00:00" 1.323
"2064/02/29; 00:00:00" 1.3239
"2064/03/01; 00:00:00" 1.3244
"2064/03/02; 00:00:00" 1.3251
"2064/03/03; 00:00:00" 1.3223
"2064/03/04; 00:00:00" 1.3196
"2064/03/05; 00:00:00" 1.326
"2064/03/06; 00:00:00" 1.4431
"2064/03/07; 00:00:00" 1.5365
"2064/03/08; 00:00:00" 1.6289
"2064/03/09; 00:00:00" 1.6663
"2064/03/10; 00:00:00" 1.6705
"2064/03/11; 00:00:00" 1.6502
"2064/03/12; 00:00:00" 1.6121
"2064/03/13; 00:00:00" 1.5619
"2064/03/14; 00:00:00" 1.5185
"2064/03/15; 00:00:00" 1.4816
"2064/03/16; 00:00:00" 1.4615
"2064/03/17; 00:00:00" 1.4481
"2064/03/18; 00:00:00" 1.4329
"2064/03/19; 00:00:00" 1.4419
"2064/03/20; 00:00:00" 1.4304
"2064/03/21; 00:00:00" 1.4011
"2064/03/22; 00:00:00" 1.3641
"2064/03/23; 00:00:00" 1.3454
"2064/03/24; 00:00:00" 1.3326
"2064/03/25; 00:00:00" 1.3221
"2064/03/26; 00:00:00" 1.3213
"2064/03/27; 00:00:00" 1.3216
"2064/03/28; 00:00:00" 1.3222
"2064/03/29; 00:00:00" 1.3234
"2064/03/30; 00:00:00" 1.3241
"2064/03/31; 00:00:00" 1.326
"2064/04/01; 00:00:00" 1.3266
"2064/04/02; 00:00:00" 1.3263
"2064/04/03; 00:00:00" 1.3255
"2064/04/04; 00:00:00" 1.3244
"2064/04/05; 00:00:00" 1.3223
"2064/04/06; 00:00:00" 1.377
"2064/04/07; 00:00:00" 1.426
"2064/04/08; 00:00:00" 1.471
"2064/04/09; 00:00:00" 1.5291
"2064/04/10; 00:00:00" 1.5672
"2064/04/11; 00:00:00" 1.58
"2064/04/12; 00:00:00" 1.58
"2064/04/13; 00:00:00" 1.5587
"2064/04/14; 00:00:00" 1.5316
"2064/04/15; 00:00:00" 1.5257
"2064/04/16; 00:00:00" 1.5415
"2064/04/17; 00:00:00" 1.548
"2064/04/18; 00:00:00" 1.5495
"2064/04/19; 00:00:00" 1.543
"2064/04/20; 00:00:00" 1.5309
"2064/04/21; 00:00:00" 1.5321
"2064/04/22; 00:00:00" 1.5287
"2064/04/23; 00:00:00" 1.5106
"2064/04/24; 00:00:00" 1.4899
"2064/04/25; 00:00:00" 1.4744
"2064/04/26; 00:00:00" 1.4662
"2064/04/27; 00:00:00" 1.4604
"2064/04/28; 00:00:00" 1.4838
"2064/04/29; 00:00:00" 1.5365
"2064/04/30; 00:00:00" 1.5573
"2064/05/01; 00:00:00" 1.5312
"2064/05/02; 00:00:00" 1.5136
"2064/05/03; 00:00:00" 1.5079
"2064/05/04; 00:00:00" 1.51
"2064/05/05; 00:00:00" 1.5097
"2064/05/06; 00:00:00" 1.4933
"2064/05/07; 00:00:00" 1.468
"2064/05/08; 00:00:00" 1.4363
"2064/05/09; 00:00:00" 1.4
"2064/05/10; 00:00:00" 1.3656
"2064/05/11; 00:00:00" 1.3394
"2064/05/12; 00:00:00" 1.3262
"2064/05/13; 00:00:00" 1.3259
"2064/05/14; 00:00:00" 1.3265
"2064/05/15; 00:00:00" 1.3275
"2064/05/16; 00:00:00" 1.3288
"2064/05/17; 00:00:00" 1.3295
"2064/05/18; 00:00:00" 1.3297
"2064/05/19; 00:00:00" 1.3304
"2064/05/20; 00:00:00" 1.3313
"2064/05/21; 00:00:00" 1.3321
"2064/05/22; 00:00:00" 1.3323
"2064/05/23; 00:00:00" 1.3332
"2064/05/24; 00:00:00" 1.3339
"2064/05/25; 00:00:00" 1.3345
"2064/05/26; 00:00:00" 1.3346
"2064/05/27; 00:00:00" 1.3348
"2064/05/28; 00:00:00" 1.3347
"2064/05/29; 00:00:00" 1.3341
"2064/05/30; 00:00:00" 1.3339
"2064/05/31; 00:00:00" 1.3338
"2064/06/01; 00:00:00" 1.3303
"2064/06/02; 00:00:00" 1.3284
"2064/06/03; 00:00:00" 1.328
"2064/06/04; 00:00:00" 1.329
"2064/06/05; 00:00:00" 1.3319
"2064/06/06; 00:00:00" 1.3327
"2064/06/07; 00:00:00" 1.3305
"2064/06/08; 00:00:00" 1.3311
"2064/06/09; 00:00:00" 1.3312
"2064/06/10; 00:00:00" 1.3302
"2064/06/11; 00:00:00" 1.3292
"2064/06/12; 00:00:00" 1.3286
"2064/06/13; 00:00:00" 1.3291
"2064/06/14; 00:00:00" 1.3346
"2064/06/15; 00:00:00" 1.364
"2064/06/16; 00:00:00" 1.4102
"2064/06/17; 00:00:00" 1.4156
"2064/06/18; 00:00:00" 1.3982
"2064/06/19; 00:00:00" 1.3822
"2064/06/20; 00:00:00" 1.3628
"2064/06/21; 00:00:00" 1.336
"2064/06/22; 00:00:00" 1.3295
"2064/06/23; 00:00:00" 1.3302
"2064/06/24; 00:00:00" 1.3314
"2064/06/25; 00:00:00" 1.3323
"2064/06/26; 00:00:00" 1.3338
"2064/06/27; 00:00:00" 1.3354
"2064/06/28; 00:00:00" 1.3362
"2064/06/29; 00:00:00" 1.3364
"2064/06/30; 00:00:00" 1.3352
"2064/07/01; 00:00:00" 1.3344
"2064/07/02; 00:00:00" 1.3361
"2064/07/03; 00:00:00" 1.3377
"2064/07/04; 00:00:00" 1.3393
"2064/07/05; 00:00:00" 1.3405
"2064/07/06; 00:00:00" 1.3396
"2064/07/07; 00:00:00" 1.3382
"2064/07/08; 00:00:00" 1.3367
"2064/07/09; 00:00:00" 1.3365
"2064/07/10; 00:00:00" 1.3363
"2064/07/11; 00:00:00" 1.3367
"2064/07/12; 00:00:00" 1.3347
"2064/07/13; 00:00:00" 1.3333
"2064/07/14; 00:00:00" 1.3322
"2064/07/15; 00:00:00" 1.3319
"2064/07/16; 00:00:00" 1.3323
"2064/07/17; 00:00:00" 1.3332
"2064/07/18; 00:00:00" 1.3339
"2064/07/19; 00:00:00" 1.3341
"2064/07/20; 00:00:00" 1.3361
"2064/07/21; 00:00:00" 1.3391
"2064/07/22; 00:00:00" 1.3423
"2064/07/23; 00:00:00" 1.3448
"2064/07/24; 00:00:00" 1.3465
"2064/07/25; 00:00:00" 1.3494
"2064/07/26; 00:00:00" 1.3521
"2064/07/27; 00:00:00" 1.3553
"2064/07/28; 00:00:00" 1.3566
"2064/07/29; 00:00:00" 1.3553
"2064/07/30; 00:00:00" 1.3524
"2064/07/31; 00:00:00" 1.3486
"2064/08/01; 00:00:00" 1.3479
"2064/08/02; 00:00:00" 1.3479
"2064/08/03; 00:00:00" 1.3491
"2064/08/04; 00:00:00" 1.3496
"2064/08/05; 00:00:00" 1.3501
"2064/08/06; 00:00:00" 1.3506
"2064/08/07; 00:00:00" 1.3515
"2064/08/08; 00:00:00" 1.3584
"2064/08/09; 00:00:00" 1.3674
"2064/08/10; 00:00:00" 1.3718
"2064/08/11; 00:00:00" 1.377
"2064/08/12; 00:00:00" 1.3871
"2064/08/13; 00:00:00" 1.4001
"2064/08/14; 00:00:00" 1.4132
"2064/08/15; 00:00:00" 1.4359
"2064/08/16; 00:00:00" 1.4425
"2064/08/17; 00:00:00" 1.4617
"2064/08/18; 00:00:00" 1.4876
"2064/08/19; 00:00:00" 1.4877
"2064/08/20; 00:00:00" 1.4878
"2064/08/21; 00:00:00" 1.4879
"2064/08/22; 00:00:00" 1.4591
"2064/08/23; 00:00:00" 1.4096
"2064/08/24; 00:00:00" 1.378
"2064/08/25; 00:00:00" 1.38
"2064/08/26; 00:00:00" 1.3623
"2064/08/27; 00:00:00" 1.3498
"2064/08/28; 00:00:00" 1.347
"2064/08/29; 00:00:00" 1.3467
"2064/08/30; 00:00:00" 1.3495
"2064/08/31; 00:00:00" 1.3524
"2064/09/01; 00:00:00" 1.3564
"2064/09/02; 00:00:00" 1.3597
"2064/09/03; 00:00:00" 1.3575
"2064/09/04; 00:00:00" 1.3563
"2064/09/05; 00:00:00" 1.3574
"2064/09/06; 00:00:00" 1.3572
"2064/09/07; 00:00:00" 1.352
"2064/09/08; 00:00:00" 1.3465
"2064/09/09; 00:00:00" 1.3408
"2064/09/10; 00:00:00" 1.3396
"2064/09/11; 00:00:00" 1.3425
"2064/09/12; 00:00:00" 1.3422
"2064/09/13; 00:00:00" 1.3398
"2064/09/14; 00:00:00" 1.3749
"2064/09/15; 00:00:00" 1.5775
"2064/09/16; 00:00:00" 1.7196
"2064/09/17; 00:00:00" 1.7567
"2064/09/18; 00:00:00" 1.7725
"2064/09/19; 00:00:00" 1.7395
"2064/09/20; 00:00:00" 1.6835
"2064/09/21; 00:00:00" 1.6311
"2064/09/22; 00:00:00" 1.5777
"2064/09/23; 00:00:00" 1.5274
"2064/09/24; 00:00:00" 1.4836
"2064/09/25; 00:00:00" 1.4353
"2064/09/26; 00:00:00" 1.3882
"2064/09/27; 00:00:00" 1.3532
"2064/09/28; 00:00:00" 1.339
"2064/09/29; 00:00:00" 1.3389
"2064/09/30; 00:00:00" 1.3396
"2064/10/01; 00:00:00" 1.3404
"2064/10/02; 00:00:00" 1.3393
"2064/10/03; 00:00:00" 1.3392
"2064/10/04; 00:00:00" 1.3519
"2064/10/05; 00:00:00" 1.3678
"2064/10/06; 00:00:00" 1.359
"2064/10/07; 00:00:00" 1.3594
"2064/10/08; 00:00:00" 1.398
"2064/10/09; 00:00:00" 1.4466
"2064/10/10; 00:00:00" 1.4815
"2064/10/11; 00:00:00" 1.4912
"2064/10/12; 00:00:00" 1.4999
"2064/10/13; 00:00:00" 1.5102
"2064/10/14; 00:00:00" 1.5179
"2064/10/15; 00:00:00" 1.53
"2064/10/16; 00:00:00" 1.534
"2064/10/17; 00:00:00" 1.5216
"2064/10/18; 00:00:00" 1.5027
"2064/10/19; 00:00:00" 1.4868
"2064/10/20; 00:00:00" 1.4688
"2064/10/21; 00:00:00" 1.4459
"2064/10/22; 00:00:00" 1.424
"2064/10/23; 00:00:00" 1.4133
"2064/10/24; 00:00:00" 1.4395
"2064/10/25; 00:00:00" 1.502
"2064/10/26; 00:00:00" 1.6008
"2064/10/27; 00:00:00" 1.698
"2064/10/28; 00:00:00" 1.8031
"2064/10/29; 00:00:00" 1.9529
"2064/10/30; 00:00:00" 2.1725
"2064/10/31; 00:00:00" 2.3737
"2064/11/01; 00:00:00" 2.5642
"2064/11/02; 00:00:00" 2.7145
"2064/11/03; 00:00:00" 2.7929
"2064/11/04; 00:00:00" 2.7343
"2064/11/05; 00:00:00" 2.5701
"2064/11/06; 00:00:00" 2.4059
"2064/11/07; 00:00:00" 2.2898
"2064/11/08; 00:00:00" 2.1893
"2064/11/09; 00:00:00" 2.1033
"2064/11/10; 00:00:00" 2.0421
"2064/11/11; 00:00:00" 1.9968
"2064/11/12; 00:00:00" 1.9504
"2064/11/13; 00:00:00" 1.9212
"2064/11/14; 00:00:00" 1.9095
"2064/11/15; 00:00:00" 1.891
"2064/11/16; 00:00:00" 1.876
"2064/11/17; 00:00:00" 1.8841
"2064/11/18; 00:00:00" 1.8927
"2064/11/19; 00:00:00" 1.8796
"2064/11/20; 00:00:00" 1.8419
"2064/11/21; 00:00:00" 1.7802
"2064/11/22; 00:00:00" 1.7125
"2064/11/23; 00:00:00" 1.6603
"2064/11/24; 00:00:00" 1.6195
"2064/11/25; 00:00:00" 1.5863
"2064/11/26; 00:00:00" 1.5608
"2064/11/27; 00:00:00" 1.5443
"2064/11/28; 00:00:00" 1.5321
"2064/11/29; 00:00:00" 1.5266
"2064/11/30; 00:00:00" 1.5209
"2064/12/01; 00:00:00" 1.5113
"2064/12/02; 00:00:00" 1.5007
"2064/12/03; 00:00:00" 1.4856
"2064/12/04; 00:00:00" 1.4692
"2064/12/05; 00:00:00" 1.4425
"2064/12/06; 00:00:00" 1.4122
"2064/12/07; 00:00:00" 1.3918
"2064/12/08; 00:00:00" 1.3815
"2064/12/09; 00:00:00" 1.3721
"2064/12/10; 00:00:00" 1.3673
"2064/12/11; 00:00:00" 1.3577
"2064/12/12; 00:00:00" 1.3812
"2064/12/13; 00:00:00" 1.4953
"2064/12/14; 00:00:00" 1.6666
"2064/12/15; 00:00:00" 1.819
"2064/12/16; 00:00:00" 1.8873
"2064/12/17; 00:00:00" 1.8703
"2064/12/18; 00:00:00" 1.8114
"2064/12/19; 00:00:00" 1.7479
"2064/12/20; 00:00:00" 1.7085
"2064/12/21; 00:00:00" 1.6915
"2064/12/22; 00:00:00" 1.671
"2064/12/23; 00:00:00" 1.639
"2064/12/24; 00:00:00" 1.6025
"2064/12/25; 00:00:00" 1.571
"2064/12/26; 00:00:00" 1.5531
"2064/12/27; 00:00:00" 1.5455
"2064/12/28; 00:00:00" 1.5669
"2064/12/29; 00:00:00" 1.587
"2064/12/30; 00:00:00" 1.5749
"2064/12/31; 00:00:00" 1.5482
"2065/01/01; 00:00:00" 1.5187
"2065/01/02; 00:00:00" 1.4938
"2065/01/03; 00:00:00" 1.4845
"2065/01/04; 00:00:00" 1.4878
"2065/01/05; 00:00:00" 1.517
"2065/01/06; 00:00:00" 1.5393
"2065/01/07; 00:00:00" 1.5502
"2065/01/08; 00:00:00" 1.5538
"2065/01/09; 00:00:00" 1.5548
"2065/01/10; 00:00:00" 1.5841
"2065/01/11; 00:00:00" 1.6363
"2065/01/12; 00:00:00" 1.6452
"2065/01/13; 00:00:00" 1.6268
"2065/01/14; 00:00:00" 1.6043
"2065/01/15; 00:00:00" 1.5928
"2065/01/16; 00:00:00" 1.6225
"2065/01/17; 00:00:00" 1.6624
"2065/01/18; 00:00:00" 1.6651
"2065/01/19; 00:00:00" 1.638
"2065/01/20; 00:00:00" 1.6097
"2065/01/21; 00:00:00" 1.5755
"2065/01/22; 00:00:00" 1.5457
"2065/01/23; 00:00:00" 1.5169
"2065/01/24; 00:00:00" 1.493
"2065/01/25; 00:00:00" 1.4786
"2065/01/26; 00:00:00" 1.4778
"2065/01/27; 00:00:00" 1.4979
"2065/01/28; 00:00:00" 1.5619
"2065/01/29; 00:00:00" 1.6739
"2065/01/30; 00:00:00" 1.756
"2065/01/31; 00:00:00" 1.7703
"2065/02/01; 00:00:00" 1.7226
"2065/02/02; 00:00:00" 1.6597
"2065/02/03; 00:00:00" 1.6118
"2065/02/04; 00:00:00" 1.5834
"2065/02/05; 00:00:00" 1.5677
"2065/02/06; 00:00:00" 1.5735
"2065/02/07; 00:00:00" 1.6209
"2065/02/08; 00:00:00" 1.6807
"2065/02/09; 00:00:00" 1.7173
"2065/02/10; 00:00:00" 1.708
"2065/02/11; 00:00:00" 1.6688
"2065/02/12; 00:00:00" 1.6263
"2065/02/13; 00:00:00" 1.5911
"2065/02/14; 00:00:00" 1.5587
"2065/02/15; 00:00:00" 1.5317
"2065/02/16; 00:00:00" 1.5205
"2065/02/17; 00:00:00" 1.5078
"2065/02/18; 00:00:00" 1.5008
"2065/02/19; 00:00:00" 1.5122
"2065/02/20; 00:00:00" 1.5814
"2065/02/21; 00:00:00" 1.7643
"2065/02/22; 00:00:00" 2.0599
"2065/02/23; 00:00:00" 2.3169
"2065/02/24; 00:00:00" 2.4751
"2065/02/25; 00:00:00" 2.5307
"2065/02/26; 00:00:00" 2.4574
"2065/02/27; 00:00:00" 2.3368
"2065/02/28; 00:00:00" 2.2181
"2065/03/01; 00:00:00" 2.1338
"2065/03/02; 00:00:00" 2.141
"2065/03/03; 00:00:00" 2.2114
"2065/03/04; 00:00:00" 2.268
"2065/03/05; 00:00:00" 2.2767
"2065/03/06; 00:00:00" 2.2649
"2065/03/07; 00:00:00" 2.2282
"2065/03/08; 00:00:00" 2.1661
"2065/03/09; 00:00:00" 2.0838
"2065/03/10; 00:00:00" 2.0203
"2065/03/11; 00:00:00" 2.0438
"2065/03/12; 00:00:00" 2.1102
"2065/03/13; 00:00:00" 2.1328
"2065/03/14; 00:00:00" 2.0671
"2065/03/15; 00:00:00" 1.9857
"2065/03/16; 00:00:00" 1.9107
"2065/03/17; 00:00:00" 1.8509
"2065/03/18; 00:00:00" 1.8043
"2065/03/19; 00:00:00" 1.7653
"2065/03/20; 00:00:00" 1.7304
"2065/03/21; 00:00:00" 1.6982
"2065/03/22; 00:00:00" 1.6865
"2065/03/23; 00:00:00" 1.6833
"2065/03/24; 00:00:00" 1.6905
"2065/03/25; 00:00:00" 1.704
"2065/03/26; 00:00:00" 1.6952
"2065/03/27; 00:00:00" 1.6674
"2065/03/28; 00:00:00" 1.6538
"2065/03/29; 00:00:00" 1.6987
"2065/03/30; 00:00:00" 1.7588
"2065/03/31; 00:00:00" 1.7387
"2065/04/01; 00:00:00" 1.6816
"2065/04/02; 00:00:00" 1.636
"2065/04/03; 00:00:00" 1.6085
"2065/04/04; 00:00:00" 1.5898
"2065/04/05; 00:00:00" 1.5817
"2065/04/06; 00:00:00" 1.58
"2065/04/07; 00:00:00" 1.579
"2065/04/08; 00:00:00" 1.5873
"2065/04/09; 00:00:00" 1.6007
"2065/04/10; 00:00:00" 1.6324
"2065/04/11; 00:00:00" 1.6589
"2065/04/12; 00:00:00" 1.6678
"2065/04/13; 00:00:00" 1.6673
"2065/04/14; 00:00:00" 1.6759
"2065/04/15; 00:00:00" 1.726
"2065/04/16; 00:00:00" 1.8023
"2065/04/17; 00:00:00" 1.8185
"2065/04/18; 00:00:00" 1.7885
"2065/04/19; 00:00:00" 1.7514
"2065/04/20; 00:00:00" 1.7236
"2065/04/21; 00:00:00" 1.7105
"2065/04/22; 00:00:00" 1.7072
"2065/04/23; 00:00:00" 1.6989
"2065/04/24; 00:00:00" 1.6862
"2065/04/25; 00:00:00" 1.6719
"2065/04/26; 00:00:00" 1.6521
"2065/04/27; 00:00:00" 1.6323
"2065/04/28; 00:00:00" 1.6155
"2065/04/29; 00:00:00" 1.5978
"2065/04/30; 00:00:00" 1.5833
"2065/05/01; 00:00:00" 1.5716
"2065/05/02; 00:00:00" 1.5641
"2065/05/03; 00:00:00" 1.573
"2065/05/04; 00:00:00" 1.5772
"2065/05/05; 00:00:00" 1.5735
"2065/05/06; 00:00:00" 1.5719
"2065/05/07; 00:00:00" 1.5676
"2065/05/08; 00:00:00" 1.5667
"2065/05/09; 00:00:00" 1.5748
"2065/05/10; 00:00:00" 1.5933
"2065/05/11; 00:00:00" 1.6148
"2065/05/12; 00:00:00" 1.6214
"2065/05/13; 00:00:00" 1.6183
"2065/05/14; 00:00:00" 1.6386
"2065/05/15; 00:00:00" 1.7067
"2065/05/16; 00:00:00" 1.7909
"2065/05/17; 00:00:00" 1.8616
"2065/05/18; 00:00:00" 1.8946
"2065/05/19; 00:00:00" 1.9019
"2065/05/20; 00:00:00" 1.8795
"2065/05/21; 00:00:00" 1.8448
"2065/05/22; 00:00:00" 1.8136
"2065/05/23; 00:00:00" 1.8025
"2065/05/24; 00:00:00" 1.8242
"2065/05/25; 00:00:00" 1.8397
"2065/05/26; 00:00:00" 1.8554
"2065/05/27; 00:00:00" 1.854
"2065/05/28; 00:00:00" 1.8345
"2065/05/29; 00:00:00" 1.8109
"2065/05/30; 00:00:00" 1.8018
"2065/05/31; 00:00:00" 1.7838
"2065/06/01; 00:00:00" 1.7592
"2065/06/02; 00:00:00" 1.7391
"2065/06/03; 00:00:00" 1.7254
"2065/06/04; 00:00:00" 1.7316
"2065/06/05; 00:00:00" 1.7409
"2065/06/06; 00:00:00" 1.7309
"2065/06/07; 00:00:00" 1.7307
"2065/06/08; 00:00:00" 1.7353
"2065/06/09; 00:00:00" 1.7374
"2065/06/10; 00:00:00" 1.7243
"2065/06/11; 00:00:00" 1.7172
"2065/06/12; 00:00:00" 1.7178
"2065/06/13; 00:00:00" 1.7193
"2065/06/14; 00:00:00" 1.7219
"2065/06/15; 00:00:00" 1.7214
"2065/06/16; 00:00:00" 1.7041
"2065/06/17; 00:00:00" 1.6868
"2065/06/18; 00:00:00" 1.6837
"2065/06/19; 00:00:00" 1.6759
"2065/06/20; 00:00:00" 1.6663
"2065/06/21; 00:00:00" 1.6525
"2065/06/22; 00:00:00" 1.6354
"2065/06/23; 00:00:00" 1.6212
"2065/06/24; 00:00:00" 1.612
"2065/06/25; 00:00:00" 1.6096
"2065/06/26; 00:00:00" 1.6072
"2065/06/27; 00:00:00" 1.598
"2065/06/28; 00:00:00" 1.5928
"2065/06/29; 00:00:00" 1.581
"2065/06/30; 00:00:00" 1.5701
"2065/07/01; 00:00:00" 1.564
"2065/07/02; 00:00:00" 1.5578
"2065/07/03; 00:00:00" 1.5472
"2065/07/04; 00:00:00" 1.545
"2065/07/05; 00:00:00" 1.5415
"2065/07/06; 00:00:00" 1.5312
"2065/07/07; 00:00:00" 1.5417
"2065/07/08; 00:00:00" 1.5748
"2065/07/09; 00:00:00" 1.578
"2065/07/10; 00:00:00" 1.5683
"2065/07/11; 00:00:00" 1.5602
"2065/07/12; 00:00:00" 1.5542
"2065/07/13; 00:00:00" 1.5556
"2065/07/14; 00:00:00" 1.5697
"2065/07/15; 00:00:00" 1.5787
"2065/07/16; 00:00:00" 1.5977
"2065/07/17; 00:00:00" 1.6246
"2065/07/18; 00:00:00" 1.6233
"2065/07/19; 00:00:00" 1.6047
"2065/07/20; 00:00:00" 1.5784
"2065/07/21; 00:00:00" 1.5549
"2065/07/22; 00:00:00" 1.5394
"2065/07/23; 00:00:00" 1.5288
"2065/07/24; 00:00:00" 1.5115
"2065/07/25; 00:00:00" 1.4981
"2065/07/26; 00:00:00" 1.4742
"2065/07/27; 00:00:00" 1.447
"2065/07/28; 00:00:00" 1.4162
"2065/07/29; 00:00:00" 1.3917
"2065/07/30; 00:00:00" 1.3783
"2065/07/31; 00:00:00" 1.3715
"2065/08/01; 00:00:00" 1.3676
"2065/08/02; 00:00:00" 1.3676
"2065/08/03; 00:00:00" 1.3682
"2065/08/04; 00:00:00" 1.3687
"2065/08/05; 00:00:00" 1.369
"2065/08/06; 00:00:00" 1.3689
"2065/08/07; 00:00:00" 1.3687
"2065/08/08; 00:00:00" 1.3689
"2065/08/09; 00:00:00" 1.3689
"2065/08/10; 00:00:00" 1.3686
"2065/08/11; 00:00:00" 1.3687
"2065/08/12; 00:00:00" 1.3692
"2065/08/13; 00:00:00" 1.3689
"2065/08/14; 00:00:00" 1.376
"2065/08/15; 00:00:00" 1.3995
"2065/08/16; 00:00:00" 1.4116
"2065/08/17; 00:00:00" 1.4214
"2065/08/18; 00:00:00" 1.417
"2065/08/19; 00:00:00" 1.413
"2065/08/20; 00:00:00" 1.4123
"2065/08/21; 00:00:00" 1.4044
"2065/08/22; 00:00:00" 1.3894
"2065/08/23; 00:00:00" 1.3867
"2065/08/24; 00:00:00" 1.402
"2065/08/25; 00:00:00" 1.3855
"2065/08/26; 00:00:00" 1.3752
"2065/08/27; 00:00:00" 1.3709
"2065/08/28; 00:00:00" 1.3701
"2065/08/29; 00:00:00" 1.3704
"2065/08/30; 00:00:00" 1.3705
"2065/08/31; 00:00:00" 1.3706
"2065/09/01; 00:00:00" 1.3709
"2065/09/02; 00:00:00" 1.3718
"2065/09/03; 00:00:00" 1.373
"2065/09/04; 00:00:00" 1.3747
"2065/09/05; 00:00:00" 1.3761
"2065/09/06; 00:00:00" 1.3768
"2065/09/07; 00:00:00" 1.3781
"2065/09/08; 00:00:00" 1.3787
"2065/09/09; 00:00:00" 1.3791
"2065/09/10; 00:00:00" 1.3809
"2065/09/11; 00:00:00" 1.3829
"2065/09/12; 00:00:00" 1.3866
"2065/09/13; 00:00:00" 1.3906
"2065/09/14; 00:00:00" 1.3936
"2065/09/15; 00:00:00" 1.396
"2065/09/16; 00:00:00" 1.3967
"2065/09/17; 00:00:00" 1.3981
"2065/09/18; 00:00:00" 1.4021
"2065/09/19; 00:00:00" 1.4069
"2065/09/20; 00:00:00" 1.4126
"2065/09/21; 00:00:00" 1.4151
"2065/09/22; 00:00:00" 1.4124
"2065/09/23; 00:00:00" 1.403
"2065/09/24; 00:00:00" 1.3934
"2065/09/25; 00:00:00" 1.3883
"2065/09/26; 00:00:00" 1.386
"2065/09/27; 00:00:00" 1.3827
"2065/09/28; 00:00:00" 1.3787
"2065/09/29; 00:00:00" 1.3752
"2065/09/30; 00:00:00" 1.3732
"2065/10/01; 00:00:00" 1.3903
"2065/10/02; 00:00:00" 1.4231
"2065/10/03; 00:00:00" 1.4727
"2065/10/04; 00:00:00" 1.4708
"2065/10/05; 00:00:00" 1.4577
"2065/10/06; 00:00:00" 1.4533
"2065/10/07; 00:00:00" 1.4604
"2065/10/08; 00:00:00" 1.4764
"2065/10/09; 00:00:00" 1.4772
"2065/10/10; 00:00:00" 1.4496
"2065/10/11; 00:00:00" 1.4199
"2065/10/12; 00:00:00" 1.3916
"2065/10/13; 00:00:00" 1.3772
"2065/10/14; 00:00:00" 1.3746
"2065/10/15; 00:00:00" 1.3752
"2065/10/16; 00:00:00" 1.3765
"2065/10/17; 00:00:00" 1.3779
"2065/10/18; 00:00:00" 1.3799
"2065/10/19; 00:00:00" 1.381
"2065/10/20; 00:00:00" 1.3822
"2065/10/21; 00:00:00" 1.3832
"2065/10/22; 00:00:00" 1.3845
"2065/10/23; 00:00:00" 1.3854
"2065/10/24; 00:00:00" 1.3855
"2065/10/25; 00:00:00" 1.384
"2065/10/26; 00:00:00" 1.382
"2065/10/27; 00:00:00" 1.3817
"2065/10/28; 00:00:00" 1.3772
"2065/10/29; 00:00:00" 1.3762
"2065/10/30; 00:00:00" 1.3768
"2065/10/31; 00:00:00" 1.3774
"2065/11/01; 00:00:00" 1.3775
"2065/11/02; 00:00:00" 1.3773
"2065/11/03; 00:00:00" 1.3776
"2065/11/04; 00:00:00" 1.3773
"2065/11/05; 00:00:00" 1.3771
"2065/11/06; 00:00:00" 1.3768
"2065/11/07; 00:00:00" 1.3768
"2065/11/08; 00:00:00" 1.377
"2065/11/09; 00:00:00" 1.3774
"2065/11/10; 00:00:00" 1.3779
"2065/11/11; 00:00:00" 1.3781
"2065/11/12; 00:00:00" 1.3774
"2065/11/13; 00:00:00" 1.4283
"2065/11/14; 00:00:00" 1.4634
"2065/11/15; 00:00:00" 1.4313
"2065/11/16; 00:00:00" 1.3906
"2065/11/17; 00:00:00" 1.3777
"2065/11/18; 00:00:00" 1.378
"2065/11/19; 00:00:00" 1.3786
"2065/11/20; 00:00:00" 1.3797
"2065/11/21; 00:00:00" 1.3807
"2065/11/22; 00:00:00" 1.3812
"2065/11/23; 00:00:00" 1.3802
"2065/11/24; 00:00:00" 1.3813
"2065/11/25; 00:00:00" 1.3816
"2065/11/26; 00:00:00" 1.3812
"2065/11/27; 00:00:00" 1.381
"2065/11/28; 00:00:00" 1.3805
"2065/11/29; 00:00:00" 1.3808
"2065/11/30; 00:00:00" 1.3812
"2065/12/01; 00:00:00" 1.3819
"2065/12/02; 00:00:00" 1.3827
"2065/12/03; 00:00:00" 1.3837
"2065/12/04; 00:00:00" 1.3837
"2065/12/05; 00:00:00" 1.3825
"2065/12/06; 00:00:00" 1.3796
"2065/12/07; 00:00:00" 1.4346
"2065/12/08; 00:00:00" 1.4854
"2065/12/09; 00:00:00" 1.487
"2065/12/10; 00:00:00" 1.4836
"2065/12/11; 00:00:00" 1.507
"2065/12/12; 00:00:00" 1.5736
"2065/12/13; 00:00:00" 1.7214
"2065/12/14; 00:00:00" 1.8701
"2065/12/15; 00:00:00" 1.9496
"2065/12/16; 00:00:00" 1.9738
"2065/12/17; 00:00:00" 1.9231
"2065/12/18; 00:00:00" 1.8422
"2065/12/19; 00:00:00" 1.7909
"2065/12/20; 00:00:00" 1.8273
"2065/12/21; 00:00:00" 1.9209
"2065/12/22; 00:00:00" 1.9973
"2065/12/23; 00:00:00" 1.9834
"2065/12/24; 00:00:00" 1.8846
"2065/12/25; 00:00:00" 1.8122
"2065/12/26; 00:00:00" 1.8663
"2065/12/27; 00:00:00" 2.044
"2065/12/28; 00:00:00" 2.2278
"2065/12/29; 00:00:00" 2.3133
"2065/12/30; 00:00:00" 2.3042
"2065/12/31; 00:00:00" 2.2418
"2066/01/01; 00:00:00" 2.1243
"2066/01/02; 00:00:00" 1.9999
"2066/01/03; 00:00:00" 1.9046
"2066/01/04; 00:00:00" 1.8446
"2066/01/05; 00:00:00" 1.799
"2066/01/06; 00:00:00" 1.7622
"2066/01/07; 00:00:00" 1.727
"2066/01/08; 00:00:00" 1.7005
"2066/01/09; 00:00:00" 1.6784
"2066/01/10; 00:00:00" 1.6578
"2066/01/11; 00:00:00" 1.6481
"2066/01/12; 00:00:00" 1.6564
"2066/01/13; 00:00:00" 1.6486
"2066/01/14; 00:00:00" 1.6191
"2066/01/15; 00:00:00" 1.59
"2066/01/16; 00:00:00" 1.5654
"2066/01/17; 00:00:00" 1.542
"2066/01/18; 00:00:00" 1.5237
"2066/01/19; 00:00:00" 1.5064
"2066/01/20; 00:00:00" 1.4812
"2066/01/21; 00:00:00" 1.4726
"2066/01/22; 00:00:00" 1.4697
"2066/01/23; 00:00:00" 1.4736
"2066/01/24; 00:00:00" 1.4764
"2066/01/25; 00:00:00" 1.4757
"2066/01/26; 00:00:00" 1.4633
"2066/01/27; 00:00:00" 1.4352
"2066/01/28; 00:00:00" 1.4104
"2066/01/29; 00:00:00" 1.42
"2066/01/30; 00:00:00" 1.5056
"2066/01/31; 00:00:00" 1.587
"2066/02/01; 00:00:00" 1.7136
"2066/02/02; 00:00:00" 1.8295
"2066/02/03; 00:00:00" 1.8447
"2066/02/04; 00:00:00" 1.7884
"2066/02/05; 00:00:00" 1.7364
"2066/02/06; 00:00:00" 1.6969
"2066/02/07; 00:00:00" 1.669
"2066/02/08; 00:00:00" 1.6424
"2066/02/09; 00:00:00" 1.6352
"2066/02/10; 00:00:00" 1.6772
"2066/02/11; 00:00:00" 1.7552
"2066/02/12; 00:00:00" 1.8177
"2066/02/13; 00:00:00" 1.8292
"2066/02/14; 00:00:00" 1.8203
"2066/02/15; 00:00:00" 1.8125
"2066/02/16; 00:00:00" 1.8148
"2066/02/17; 00:00:00" 1.8509
"2066/02/18; 00:00:00" 1.9215
"2066/02/19; 00:00:00" 1.9831
"2066/02/20; 00:00:00" 2.0346
"2066/02/21; 00:00:00" 2.0661
"2066/02/22; 00:00:00" 2.0594
"2066/02/23; 00:00:00" 2.0024
"2066/02/24; 00:00:00" 1.935
"2066/02/25; 00:00:00" 1.9055
"2066/02/26; 00:00:00" 1.892
"2066/02/27; 00:00:00" 1.8604
"2066/02/28; 00:00:00" 1.8325
"2066/03/01; 00:00:00" 1.8081
"2066/03/02; 00:00:00" 1.7978
"2066/03/03; 00:00:00" 1.8322
"2066/03/04; 00:00:00" 1.9329
"2066/03/05; 00:00:00" 2.0407
"2066/03/06; 00:00:00" 2.0972
"2066/03/07; 00:00:00" 2.0959
"2066/03/08; 00:00:00" 2.0452
"2066/03/09; 00:00:00" 1.9855
"2066/03/10; 00:00:00" 1.9518
"2066/03/11; 00:00:00" 1.9223
"2066/03/12; 00:00:00" 1.8773
"2066/03/13; 00:00:00" 1.8365
"2066/03/14; 00:00:00" 1.7987
"2066/03/15; 00:00:00" 1.7657
"2066/03/16; 00:00:00" 1.743
"2066/03/17; 00:00:00" 1.7239
"2066/03/18; 00:00:00" 1.7143
"2066/03/19; 00:00:00" 1.7186
"2066/03/20; 00:00:00" 1.7175
"2066/03/21; 00:00:00" 1.7148
"2066/03/22; 00:00:00" 1.7161
"2066/03/23; 00:00:00" 1.7008
"2066/03/24; 00:00:00" 1.6742
"2066/03/25; 00:00:00" 1.6489
"2066/03/26; 00:00:00" 1.6285
"2066/03/27; 00:00:00" 1.6172
"2066/03/28; 00:00:00" 1.6168
"2066/03/29; 00:00:00" 1.6107
"2066/03/30; 00:00:00" 1.5958
"2066/03/31; 00:00:00" 1.5871
"2066/04/01; 00:00:00" 1.612
"2066/04/02; 00:00:00" 1.6985
"2066/04/03; 00:00:00" 1.7588
"2066/04/04; 00:00:00" 1.7538
"2066/04/05; 00:00:00" 1.7154
"2066/04/06; 00:00:00" 1.6755
"2066/04/07; 00:00:00" 1.6371
"2066/04/08; 00:00:00" 1.6197
"2066/04/09; 00:00:00" 1.6095
"2066/04/10; 00:00:00" 1.594
"2066/04/11; 00:00:00" 1.5752
"2066/04/12; 00:00:00" 1.5507
"2066/04/13; 00:00:00" 1.5286
"2066/04/14; 00:00:00" 1.5171
"2066/04/15; 00:00:00" 1.5205
"2066/04/16; 00:00:00" 1.5321
"2066/04/17; 00:00:00" 1.5426
"2066/04/18; 00:00:00" 1.5445
"2066/04/19; 00:00:00" 1.5358
"2066/04/20; 00:00:00" 1.528
"2066/04/21; 00:00:00" 1.5158
"2066/04/22; 00:00:00" 1.4928
"2066/04/23; 00:00:00" 1.4741
"2066/04/24; 00:00:00" 1.4561
"2066/04/25; 00:00:00" 1.4525
"2066/04/26; 00:00:00" 1.4469
"2066/04/27; 00:00:00" 1.4446
"2066/04/28; 00:00:00" 1.4509
"2066/04/29; 00:00:00" 1.4603
"2066/04/30; 00:00:00" 1.4568
"2066/05/01; 00:00:00" 1.4522
"2066/05/02; 00:00:00" 1.4538
"2066/05/03; 00:00:00" 1.4637
"2066/05/04; 00:00:00" 1.4763
"2066/05/05; 00:00:00" 1.4856
"2066/05/06; 00:00:00" 1.504
"2066/05/07; 00:00:00" 1.5128
"2066/05/08; 00:00:00" 1.5008
"2066/05/09; 00:00:00" 1.5037
"2066/05/10; 00:00:00" 1.5057
"2066/05/11; 00:00:00" 1.5044
"2066/05/12; 00:00:00" 1.5022
"2066/05/13; 00:00:00" 1.4999
"2066/05/14; 00:00:00" 1.5219
"2066/05/15; 00:00:00" 1.536
"2066/05/16; 00:00:00" 1.5387
"2066/05/17; 00:00:00" 1.5337
"2066/05/18; 00:00:00" 1.5251
"2066/05/19; 00:00:00" 1.5193
"2066/05/20; 00:00:00" 1.519
"2066/05/21; 00:00:00" 1.5212
"2066/05/22; 00:00:00" 1.5244
"2066/05/23; 00:00:00" 1.5287
"2066/05/24; 00:00:00" 1.5295
"2066/05/25; 00:00:00" 1.5277
"2066/05/26; 00:00:00" 1.5181
"2066/05/27; 00:00:00" 1.5
"2066/05/28; 00:00:00" 1.4779
"2066/05/29; 00:00:00" 1.4544
"2066/05/30; 00:00:00" 1.4414
"2066/05/31; 00:00:00" 1.4361
"2066/06/01; 00:00:00" 1.4312
"2066/06/02; 00:00:00" 1.4489
"2066/06/03; 00:00:00" 1.5334
"2066/06/04; 00:00:00" 1.6153
"2066/06/05; 00:00:00" 1.6327
"2066/06/06; 00:00:00" 1.6161
"2066/06/07; 00:00:00" 1.5926
"2066/06/08; 00:00:00" 1.5748
"2066/06/09; 00:00:00" 1.5675
"2066/06/10; 00:00:00" 1.5627
"2066/06/11; 00:00:00" 1.5514
"2066/06/12; 00:00:00" 1.5368
"2066/06/13; 00:00:00" 1.5266
"2066/06/14; 00:00:00" 1.5271
"2066/06/15; 00:00:00" 1.5079
"2066/06/16; 00:00:00" 1.4823
"2066/06/17; 00:00:00" 1.476
"2066/06/18; 00:00:00" 1.4866
"2066/06/19; 00:00:00" 1.4957
"2066/06/20; 00:00:00" 1.4813
"2066/06/21; 00:00:00" 1.4562
"2066/06/22; 00:00:00" 1.4375
"2066/06/23; 00:00:00" 1.4195
"2066/06/24; 00:00:00" 1.4007
"2066/06/25; 00:00:00" 1.3987
"2066/06/26; 00:00:00" 1.3988
"2066/06/27; 00:00:00" 1.3991
"2066/06/28; 00:00:00" 1.3993
"2066/06/29; 00:00:00" 1.3993
"2066/06/30; 00:00:00" 1.3999
"2066/07/01; 00:00:00" 1.4014
"2066/07/02; 00:00:00" 1.4034
"2066/07/03; 00:00:00" 1.4017
"2066/07/04; 00:00:00" 1.4004
"2066/07/05; 00:00:00" 1.4
"2066/07/06; 00:00:00" 1.3998
"2066/07/07; 00:00:00" 1.3999
"2066/07/08; 00:00:00" 1.4
"2066/07/09; 00:00:00" 1.4001
"2066/07/10; 00:00:00" 1.4211
"2066/07/11; 00:00:00" 1.4459
"2066/07/12; 00:00:00" 1.5042
"2066/07/13; 00:00:00" 1.5474
"2066/07/14; 00:00:00" 1.5618
"2066/07/15; 00:00:00" 1.5648
"2066/07/16; 00:00:00" 1.5695
"2066/07/17; 00:00:00" 1.5994
"2066/07/18; 00:00:00" 1.6375
"2066/07/19; 00:00:00" 1.665
"2066/07/20; 00:00:00" 1.6741
"2066/07/21; 00:00:00" 1.6547
"2066/07/22; 00:00:00" 1.6205
"2066/07/23; 00:00:00" 1.5886
"2066/07/24; 00:00:00" 1.556
"2066/07/25; 00:00:00" 1.54
"2066/07/26; 00:00:00" 1.5345
"2066/07/27; 00:00:00" 1.5236
"2066/07/28; 00:00:00" 1.5301
"2066/07/29; 00:00:00" 1.5805
"2066/07/30; 00:00:00" 1.5914
"2066/07/31; 00:00:00" 1.5851
"2066/08/01; 00:00:00" 1.5904
"2066/08/02; 00:00:00" 1.6089
"2066/08/03; 00:00:00" 1.5994
"2066/08/04; 00:00:00" 1.5814
"2066/08/05; 00:00:00" 1.5779
"2066/08/06; 00:00:00" 1.5612
"2066/08/07; 00:00:00" 1.5444
"2066/08/08; 00:00:00" 1.5298
"2066/08/09; 00:00:00" 1.5098
"2066/08/10; 00:00:00" 1.5267
"2066/08/11; 00:00:00" 1.564
"2066/08/12; 00:00:00" 1.5722
"2066/08/13; 00:00:00" 1.5606
"2066/08/14; 00:00:00" 1.5458
"2066/08/15; 00:00:00" 1.532
"2066/08/16; 00:00:00" 1.512
"2066/08/17; 00:00:00" 1.4891
"2066/08/18; 00:00:00" 1.4672
"2066/08/19; 00:00:00" 1.4404
"2066/08/20; 00:00:00" 1.4436
"2066/08/21; 00:00:00" 1.4435
"2066/08/22; 00:00:00" 1.4616
"2066/08/23; 00:00:00" 1.458
"2066/08/24; 00:00:00" 1.4347
"2066/08/25; 00:00:00" 1.4386
"2066/08/26; 00:00:00" 1.4323
"2066/08/27; 00:00:00" 1.4097
"2066/08/28; 00:00:00" 1.4227
"2066/08/29; 00:00:00" 1.4162
"2066/08/30; 00:00:00" 1.4052
"2066/08/31; 00:00:00" 1.4054
"2066/09/01; 00:00:00" 1.4056
"2066/09/02; 00:00:00" 1.4058
"2066/09/03; 00:00:00" 1.4057
"2066/09/04; 00:00:00" 1.4056
"2066/09/05; 00:00:00" 1.4088
"2066/09/06; 00:00:00" 1.414
"2066/09/07; 00:00:00" 1.4139
"2066/09/08; 00:00:00" 1.4329
"2066/09/09; 00:00:00" 1.4393
"2066/09/10; 00:00:00" 1.4368
"2066/09/11; 00:00:00" 1.4335
"2066/09/12; 00:00:00" 1.4217
"2066/09/13; 00:00:00" 1.4064
"2066/09/14; 00:00:00" 1.4072
"2066/09/15; 00:00:00" 1.4081
"2066/09/16; 00:00:00" 1.4079
"2066/09/17; 00:00:00" 1.4081
"2066/09/18; 00:00:00" 1.4085
"2066/09/19; 00:00:00" 1.4072
"2066/09/20; 00:00:00" 1.4091
"2066/09/21; 00:00:00" 1.4116
"2066/09/22; 00:00:00" 1.4083
"2066/09/23; 00:00:00" 1.4073
"2066/09/24; 00:00:00" 1.4116
"2066/09/25; 00:00:00" 1.4787
"2066/09/26; 00:00:00" 1.5205
"2066/09/27; 00:00:00" 1.4924
"2066/09/28; 00:00:00" 1.4461
"2066/09/29; 00:00:00" 1.4138
"2066/09/30; 00:00:00" 1.4108
"2066/10/01; 00:00:00" 1.4166
"2066/10/02; 00:00:00" 1.4431
"2066/10/03; 00:00:00" 1.4842
"2066/10/04; 00:00:00" 1.4965
"2066/10/05; 00:00:00" 1.4588
"2066/10/06; 00:00:00" 1.4175
"2066/10/07; 00:00:00" 1.4088
"2066/10/08; 00:00:00" 1.409
"2066/10/09; 00:00:00" 1.4094
"2066/10/10; 00:00:00" 1.4098
"2066/10/11; 00:00:00" 1.409
"2066/10/12; 00:00:00" 1.4382
"2066/10/13; 00:00:00" 1.5121
"2066/10/14; 00:00:00" 1.5663
"2066/10/15; 00:00:00" 1.5656
"2066/10/16; 00:00:00" 1.5485
"2066/10/17; 00:00:00" 1.5275
"2066/10/18; 00:00:00" 1.5053
"2066/10/19; 00:00:00" 1.4864
"2066/10/20; 00:00:00" 1.4794
"2066/10/21; 00:00:00" 1.4827
"2066/10/22; 00:00:00" 1.484
"2066/10/23; 00:00:00" 1.4714
"2066/10/24; 00:00:00" 1.4497
"2066/10/25; 00:00:00" 1.4298
"2066/10/26; 00:00:00" 1.4138
"2066/10/27; 00:00:00" 1.4106
"2066/10/28; 00:00:00" 1.4107
"2066/10/29; 00:00:00" 1.4108
"2066/10/30; 00:00:00" 1.4109
"2066/10/31; 00:00:00" 1.4113
"2066/11/01; 00:00:00" 1.4117
"2066/11/02; 00:00:00" 1.4115
"2066/11/03; 00:00:00" 1.4292
"2066/11/04; 00:00:00" 1.5034
"2066/11/05; 00:00:00" 1.5323
"2066/11/06; 00:00:00" 1.5352
"2066/11/07; 00:00:00" 1.5407
"2066/11/08; 00:00:00" 1.5378
"2066/11/09; 00:00:00" 1.5506
"2066/11/10; 00:00:00" 1.5618
"2066/11/11; 00:00:00" 1.5628
"2066/11/12; 00:00:00" 1.5539
"2066/11/13; 00:00:00" 1.5414
"2066/11/14; 00:00:00" 1.52
"2066/11/15; 00:00:00" 1.5307
"2066/11/16; 00:00:00" 1.5767
"2066/11/17; 00:00:00" 1.6293
"2066/11/18; 00:00:00" 1.6542
"2066/11/19; 00:00:00" 1.6358
"2066/11/20; 00:00:00" 1.6038
"2066/11/21; 00:00:00" 1.5837
"2066/11/22; 00:00:00" 1.5768
"2066/11/23; 00:00:00" 1.569
"2066/11/24; 00:00:00" 1.567
"2066/11/25; 00:00:00" 1.5977
"2066/11/26; 00:00:00" 1.6476
"2066/11/27; 00:00:00" 1.6568
"2066/11/28; 00:00:00" 1.649
"2066/11/29; 00:00:00" 1.6636
"2066/11/30; 00:00:00" 1.6624
"2066/12/01; 00:00:00" 1.6431
"2066/12/02; 00:00:00" 1.6216
"2066/12/03; 00:00:00" 1.6003
"2066/12/04; 00:00:00" 1.5815
"2066/12/05; 00:00:00" 1.5684
"2066/12/06; 00:00:00" 1.5558
"2066/12/07; 00:00:00" 1.5392
"2066/12/08; 00:00:00" 1.5139
"2066/12/09; 00:00:00" 1.5012
"2066/12/10; 00:00:00" 1.5145
"2066/12/11; 00:00:00" 1.5484
"2066/12/12; 00:00:00" 1.5631
"2066/12/13; 00:00:00" 1.5906
"2066/12/14; 00:00:00" 1.604
"2066/12/15; 00:00:00" 1.5981
"2066/12/16; 00:00:00" 1.6082
"2066/12/17; 00:00:00" 1.6494
"2066/12/18; 00:00:00" 1.6674
"2066/12/19; 00:00:00" 1.6565
"2066/12/20; 00:00:00" 1.6368
"2066/12/21; 00:00:00" 1.6169
"2066/12/22; 00:00:00" 1.6019
"2066/12/23; 00:00:00" 1.5799
"2066/12/24; 00:00:00" 1.5463
"2066/12/25; 00:00:00" 1.5036
"2066/12/26; 00:00:00" 1.4706
"2066/12/27; 00:00:00" 1.4493
"2066/12/28; 00:00:00" 1.4546
"2066/12/29; 00:00:00" 1.5152
"2066/12/30; 00:00:00" 1.558
"2066/12/31; 00:00:00" 1.5511
"2067/01/01; 00:00:00" 1.5164
"2067/01/02; 00:00:00" 1.4846
"2067/01/03; 00:00:00" 1.4618
"2067/01/04; 00:00:00" 1.4803
"2067/01/05; 00:00:00" 1.5451
"2067/01/06; 00:00:00" 1.6187
"2067/01/07; 00:00:00" 1.7738
"2067/01/08; 00:00:00" 1.9515
"2067/01/09; 00:00:00" 2.0393
"2067/01/10; 00:00:00" 2.021
"2067/01/11; 00:00:00" 1.9508
"2067/01/12; 00:00:00" 1.875
"2067/01/13; 00:00:00" 1.8214
"2067/01/14; 00:00:00" 1.7771
"2067/01/15; 00:00:00" 1.7281
"2067/01/16; 00:00:00" 1.6832
"2067/01/17; 00:00:00" 1.6381
"2067/01/18; 00:00:00" 1.6031
"2067/01/19; 00:00:00" 1.5741
"2067/01/20; 00:00:00" 1.5529
"2067/01/21; 00:00:00" 1.5258
"2067/01/22; 00:00:00" 1.4985
"2067/01/23; 00:00:00" 1.5024
"2067/01/24; 00:00:00" 1.5429
"2067/01/25; 00:00:00" 1.6207
"2067/01/26; 00:00:00" 1.7331
"2067/01/27; 00:00:00" 1.8184
"2067/01/28; 00:00:00" 1.8671
"2067/01/29; 00:00:00" 1.8916
"2067/01/30; 00:00:00" 1.8861
"2067/01/31; 00:00:00" 1.831
"2067/02/01; 00:00:00" 1.7547
"2067/02/02; 00:00:00" 1.6938
"2067/02/03; 00:00:00" 1.6515
"2067/02/04; 00:00:00" 1.6275
"2067/02/05; 00:00:00" 1.6391
"2067/02/06; 00:00:00" 1.7433
"2067/02/07; 00:00:00" 1.9508
"2067/02/08; 00:00:00" 2.1256
"2067/02/09; 00:00:00" 2.1737
"2067/02/10; 00:00:00" 2.1148
"2067/02/11; 00:00:00" 2.006
"2067/02/12; 00:00:00" 1.9016
"2067/02/13; 00:00:00" 1.8067
"2067/02/14; 00:00:00" 1.735
"2067/02/15; 00:00:00" 1.695
"2067/02/16; 00:00:00" 1.6659
"2067/02/17; 00:00:00" 1.6374
"2067/02/18; 00:00:00" 1.613
"2067/02/19; 00:00:00" 1.5989
"2067/02/20; 00:00:00" 1.5866
"2067/02/21; 00:00:00" 1.5669
"2067/02/22; 00:00:00" 1.5501
"2067/02/23; 00:00:00" 1.5327
"2067/02/24; 00:00:00" 1.527
"2067/02/25; 00:00:00" 1.5258
"2067/02/26; 00:00:00" 1.5298
"2067/02/27; 00:00:00" 1.5539
"2067/02/28; 00:00:00" 1.5583
"2067/03/01; 00:00:00" 1.544
"2067/03/02; 00:00:00" 1.519
"2067/03/03; 00:00:00" 1.5036
"2067/03/04; 00:00:00" 1.4886
"2067/03/05; 00:00:00" 1.4781
"2067/03/06; 00:00:00" 1.4904
"2067/03/07; 00:00:00" 1.5815
"2067/03/08; 00:00:00" 1.6769
"2067/03/09; 00:00:00" 1.7432
"2067/03/10; 00:00:00" 1.7654
"2067/03/11; 00:00:00" 1.7859
"2067/03/12; 00:00:00" 1.8066
"2067/03/13; 00:00:00" 1.8344
"2067/03/14; 00:00:00" 1.9114
"2067/03/15; 00:00:00" 2.0265
"2067/03/16; 00:00:00" 2.1342
"2067/03/17; 00:00:00" 2.225
"2067/03/18; 00:00:00" 2.3214
"2067/03/19; 00:00:00" 2.3517
"2067/03/20; 00:00:00" 2.3228
"2067/03/21; 00:00:00" 2.2657
"2067/03/22; 00:00:00" 2.1994
"2067/03/23; 00:00:00" 2.1843
"2067/03/24; 00:00:00" 2.3144
"2067/03/25; 00:00:00" 2.506
"2067/03/26; 00:00:00" 2.6642
"2067/03/27; 00:00:00" 2.7067
"2067/03/28; 00:00:00" 2.6476
"2067/03/29; 00:00:00" 2.5682
"2067/03/30; 00:00:00" 2.4755
"2067/03/31; 00:00:00" 2.3929
"2067/04/01; 00:00:00" 2.3044
"2067/04/02; 00:00:00" 2.1981
"2067/04/03; 00:00:00" 2.104
"2067/04/04; 00:00:00" 2.0284
"2067/04/05; 00:00:00" 1.9623
"2067/04/06; 00:00:00" 1.9048
"2067/04/07; 00:00:00" 1.8656
"2067/04/08; 00:00:00" 1.8396
"2067/04/09; 00:00:00" 1.8275
"2067/04/10; 00:00:00" 1.8216
"2067/04/11; 00:00:00" 1.8199
"2067/04/12; 00:00:00" 1.8344
"2067/04/13; 00:00:00" 1.8684
"2067/04/14; 00:00:00" 1.8972
"2067/04/15; 00:00:00" 1.9162
"2067/04/16; 00:00:00" 1.9216
"2067/04/17; 00:00:00" 1.9285
"2067/04/18; 00:00:00" 1.9684
"2067/04/19; 00:00:00" 2.0042
"2067/04/20; 00:00:00" 2.0159
"2067/04/21; 00:00:00" 2.0022
"2067/04/22; 00:00:00" 1.9677
"2067/04/23; 00:00:00" 1.9246
"2067/04/24; 00:00:00" 1.8889
"2067/04/25; 00:00:00" 1.8646
"2067/04/26; 00:00:00" 1.8511
"2067/04/27; 00:00:00" 1.8627
"2067/04/28; 00:00:00" 1.8825
"2067/04/29; 00:00:00" 1.895
"2067/04/30; 00:00:00" 1.9111
"2067/05/01; 00:00:00" 1.9222
"2067/05/02; 00:00:00" 1.93
"2067/05/03; 00:00:00" 1.917
"2067/05/04; 00:00:00" 1.8689
"2067/05/05; 00:00:00" 1.8332
"2067/05/06; 00:00:00" 1.794
"2067/05/07; 00:00:00" 1.7613
"2067/05/08; 00:00:00" 1.7551
"2067/05/09; 00:00:00" 1.7591
"2067/05/10; 00:00:00" 1.7472
"2067/05/11; 00:00:00" 1.7293
"2067/05/12; 00:00:00" 1.7067
"2067/05/13; 00:00:00" 1.6823
"2067/05/14; 00:00:00" 1.6611
"2067/05/15; 00:00:00" 1.6479
"2067/05/16; 00:00:00" 1.6405
"2067/05/17; 00:00:00" 1.6338
"2067/05/18; 00:00:00" 1.6342
"2067/05/19; 00:00:00" 1.6481
"2067/05/20; 00:00:00" 1.6851
"2067/05/21; 00:00:00" 1.7194
"2067/05/22; 00:00:00" 1.7256
"2067/05/23; 00:00:00" 1.7154
"2067/05/24; 00:00:00" 1.6853
"2067/05/25; 00:00:00" 1.6549
"2067/05/26; 00:00:00" 1.6333
"2067/05/27; 00:00:00" 1.6151
"2067/05/28; 00:00:00" 1.5998
"2067/05/29; 00:00:00" 1.5934
"2067/05/30; 00:00:00" 1.5812
"2067/05/31; 00:00:00" 1.5679
"2067/06/01; 00:00:00" 1.5586
"2067/06/02; 00:00:00" 1.5539
"2067/06/03; 00:00:00" 1.5583
"2067/06/04; 00:00:00" 1.5616
"2067/06/05; 00:00:00" 1.5605
"2067/06/06; 00:00:00" 1.5632
"2067/06/07; 00:00:00" 1.5699
"2067/06/08; 00:00:00" 1.5765
"2067/06/09; 00:00:00" 1.5751
"2067/06/10; 00:00:00" 1.568
"2067/06/11; 00:00:00" 1.5727
"2067/06/12; 00:00:00" 1.5829
"2067/06/13; 00:00:00" 1.6093
"2067/06/14; 00:00:00" 1.6481
"2067/06/15; 00:00:00" 1.686
"2067/06/16; 00:00:00" 1.6974
"2067/06/17; 00:00:00" 1.6869
"2067/06/18; 00:00:00" 1.6857
"2067/06/19; 00:00:00" 1.6912
"2067/06/20; 00:00:00" 1.6929
"2067/06/21; 00:00:00" 1.6924
"2067/06/22; 00:00:00" 1.7051
"2067/06/23; 00:00:00" 1.7127
"2067/06/24; 00:00:00" 1.7058
"2067/06/25; 00:00:00" 1.6911
"2067/06/26; 00:00:00" 1.6733
"2067/06/27; 00:00:00" 1.6544
"2067/06/28; 00:00:00" 1.6423
"2067/06/29; 00:00:00" 1.6325
"2067/06/30; 00:00:00" 1.6213
"2067/07/01; 00:00:00" 1.6287
"2067/07/02; 00:00:00" 1.6328
"2067/07/03; 00:00:00" 1.625
"2067/07/04; 00:00:00" 1.6073
"2067/07/05; 00:00:00" 1.5863
"2067/07/06; 00:00:00" 1.57
"2067/07/07; 00:00:00" 1.5552
"2067/07/08; 00:00:00" 1.5413
"2067/07/09; 00:00:00" 1.5538
"2067/07/10; 00:00:00" 1.5594
"2067/07/11; 00:00:00" 1.5455
"2067/07/12; 00:00:00" 1.5431
"2067/07/13; 00:00:00" 1.5311
"2067/07/14; 00:00:00" 1.5166
"2067/07/15; 00:00:00" 1.5234
"2067/07/16; 00:00:00" 1.538
"2067/07/17; 00:00:00" 1.5454
"2067/07/18; 00:00:00" 1.5527
"2067/07/19; 00:00:00" 1.5834
"2067/07/20; 00:00:00" 1.6286
"2067/07/21; 00:00:00" 1.6544
"2067/07/22; 00:00:00" 1.6359
"2067/07/23; 00:00:00" 1.6115
"2067/07/24; 00:00:00" 1.5931
"2067/07/25; 00:00:00" 1.5868
"2067/07/26; 00:00:00" 1.5883
"2067/07/27; 00:00:00" 1.5801
"2067/07/28; 00:00:00" 1.5704
"2067/07/29; 00:00:00" 1.5511
"2067/07/30; 00:00:00" 1.5261
"2067/07/31; 00:00:00" 1.5055
"2067/08/01; 00:00:00" 1.4863
"2067/08/02; 00:00:00" 1.4622
"2067/08/03; 00:00:00" 1.4461
"2067/08/04; 00:00:00" 1.4389
"2067/08/05; 00:00:00" 1.4378
"2067/08/06; 00:00:00" 1.4407
"2067/08/07; 00:00:00" 1.4487
"2067/08/08; 00:00:00" 1.4589
"2067/08/09; 00:00:00" 1.4754
"2067/08/10; 00:00:00" 1.4834
"2067/08/11; 00:00:00" 1.4807
"2067/08/12; 00:00:00" 1.4646
"2067/08/13; 00:00:00" 1.4524
"2067/08/14; 00:00:00" 1.448
"2067/08/15; 00:00:00" 1.4421
"2067/08/16; 00:00:00" 1.439
"2067/08/17; 00:00:00" 1.4391
"2067/08/18; 00:00:00" 1.4397
"2067/08/19; 00:00:00" 1.4403
"2067/08/20; 00:00:00" 1.4414
"2067/08/21; 00:00:00" 1.4412
"2067/08/22; 00:00:00" 1.4415
"2067/08/23; 00:00:00" 1.4418
"2067/08/24; 00:00:00" 1.4415
"2067/08/25; 00:00:00" 1.4418
"2067/08/26; 00:00:00" 1.4432
"2067/08/27; 00:00:00" 1.4444
"2067/08/28; 00:00:00" 1.4456
"2067/08/29; 00:00:00" 1.447
"2067/08/30; 00:00:00" 1.4491
"2067/08/31; 00:00:00" 1.4507
"2067/09/01; 00:00:00" 1.4515
"2067/09/02; 00:00:00" 1.4512
"2067/09/03; 00:00:00" 1.4493
"2067/09/04; 00:00:00" 1.4473
"2067/09/05; 00:00:00" 1.445
"2067/09/06; 00:00:00" 1.4457
"2067/09/07; 00:00:00" 1.4453
"2067/09/08; 00:00:00" 1.4438
"2067/09/09; 00:00:00" 1.4417
"2067/09/10; 00:00:00" 1.442
"2067/09/11; 00:00:00" 1.4445
"2067/09/12; 00:00:00" 1.4712
"2067/09/13; 00:00:00" 1.5426
"2067/09/14; 00:00:00" 1.573
"2067/09/15; 00:00:00" 1.5787
"2067/09/16; 00:00:00" 1.5847
"2067/09/17; 00:00:00" 1.5871
"2067/09/18; 00:00:00" 1.6032
"2067/09/19; 00:00:00" 1.6156
"2067/09/20; 00:00:00" 1.629
"2067/09/21; 00:00:00" 1.6712
"2067/09/22; 00:00:00" 1.7251
"2067/09/23; 00:00:00" 1.7505
"2067/09/24; 00:00:00" 1.7581
"2067/09/25; 00:00:00" 1.7308
"2067/09/26; 00:00:00" 1.6868
"2067/09/27; 00:00:00" 1.659
"2067/09/28; 00:00:00" 1.6441
"2067/09/29; 00:00:00" 1.6205
"2067/09/30; 00:00:00" 1.5961
"2067/10/01; 00:00:00" 1.5776
"2067/10/02; 00:00:00" 1.5679
"2067/10/03; 00:00:00" 1.5654
"2067/10/04; 00:00:00" 1.5684
"2067/10/05; 00:00:00" 1.5729
"2067/10/06; 00:00:00" 1.5735
"2067/10/07; 00:00:00" 1.5739
"2067/10/08; 00:00:00" 1.571
"2067/10/09; 00:00:00" 1.5437
"2067/10/10; 00:00:00" 1.5275
"2067/10/11; 00:00:00" 1.5342
"2067/10/12; 00:00:00" 1.5354
"2067/10/13; 00:00:00" 1.5132
"2067/10/14; 00:00:00" 1.4799
"2067/10/15; 00:00:00" 1.4578
"2067/10/16; 00:00:00" 1.4468
"2067/10/17; 00:00:00" 1.4449
"2067/10/18; 00:00:00" 1.4454
"2067/10/19; 00:00:00" 1.4467
"2067/10/20; 00:00:00" 1.4478
"2067/10/21; 00:00:00" 1.4494
"2067/10/22; 00:00:00" 1.4499
"2067/10/23; 00:00:00" 1.4503
"2067/10/24; 00:00:00" 1.4502
"2067/10/25; 00:00:00" 1.45
"2067/10/26; 00:00:00" 1.4502
"2067/10/27; 00:00:00" 1.4495
"2067/10/28; 00:00:00" 1.4476
"2067/10/29; 00:00:00" 1.4463
"2067/10/30; 00:00:00" 1.4461
"2067/10/31; 00:00:00" 1.4466
"2067/11/01; 00:00:00" 1.4476
"2067/11/02; 00:00:00" 1.4494
"2067/11/03; 00:00:00" 1.4517
"2067/11/04; 00:00:00" 1.4534
"2067/11/05; 00:00:00" 1.4539
"2067/11/06; 00:00:00" 1.454
"2067/11/07; 00:00:00" 1.4558
"2067/11/08; 00:00:00" 1.456
"2067/11/09; 00:00:00" 1.4516
"2067/11/10; 00:00:00" 1.4633
"2067/11/11; 00:00:00" 1.6443
"2067/11/12; 00:00:00" 1.7305
"2067/11/13; 00:00:00" 1.7108
"2067/11/14; 00:00:00" 1.6505
"2067/11/15; 00:00:00" 1.5983
"2067/11/16; 00:00:00" 1.5583
"2067/11/17; 00:00:00" 1.5293
"2067/11/18; 00:00:00" 1.4927
"2067/11/19; 00:00:00" 1.4599
"2067/11/20; 00:00:00" 1.4482
"2067/11/21; 00:00:00" 1.4486
"2067/11/22; 00:00:00" 1.4491
"2067/11/23; 00:00:00" 1.4491
"2067/11/24; 00:00:00" 1.4486
"2067/11/25; 00:00:00" 1.451
"2067/11/26; 00:00:00" 1.4724
"2067/11/27; 00:00:00" 1.5105
"2067/11/28; 00:00:00" 1.5507
"2067/11/29; 00:00:00" 1.5991
"2067/11/30; 00:00:00" 1.6628
"2067/12/01; 00:00:00" 1.7449
"2067/12/02; 00:00:00" 1.8288
"2067/12/03; 00:00:00" 1.9173
"2067/12/04; 00:00:00" 1.9851
"2067/12/05; 00:00:00" 1.9903
"2067/12/06; 00:00:00" 1.933
"2067/12/07; 00:00:00" 1.8742
"2067/12/08; 00:00:00" 1.8329
"2067/12/09; 00:00:00" 1.7967
"2067/12/10; 00:00:00" 1.7553
"2067/12/11; 00:00:00" 1.7187
"2067/12/12; 00:00:00" 1.6798
"2067/12/13; 00:00:00" 1.6464
"2067/12/14; 00:00:00" 1.6174
"2067/12/15; 00:00:00" 1.593
"2067/12/16; 00:00:00" 1.5665
"2067/12/17; 00:00:00" 1.5258
"2067/12/18; 00:00:00" 1.4888
"2067/12/19; 00:00:00" 1.4637
"2067/12/20; 00:00:00" 1.4544
"2067/12/21; 00:00:00" 1.4515
"2067/12/22; 00:00:00" 1.4518
"2067/12/23; 00:00:00" 1.453
"2067/12/24; 00:00:00" 1.4515
"2067/12/25; 00:00:00" 1.4518
"2067/12/26; 00:00:00" 1.4543
"2067/12/27; 00:00:00" 1.4873
"2067/12/28; 00:00:00" 1.5217
"2067/12/29; 00:00:00" 1.5567
"2067/12/30; 00:00:00" 1.5879
"2067/12/31; 00:00:00" 1.6712
"2068/01/01; 00:00:00" 1.8521
"2068/01/02; 00:00:00" 2.0358
"2068/01/03; 00:00:00" 2.1094
"2068/01/04; 00:00:00" 1.9955
"2068/01/05; 00:00:00" 1.8264
"2068/01/06; 00:00:00" 1.7166
"2068/01/07; 00:00:00" 1.6494
"2068/01/08; 00:00:00" 1.6067
"2068/01/09; 00:00:00" 1.5793
"2068/01/10; 00:00:00" 1.5499
"2068/01/11; 00:00:00" 1.5197
"2068/01/12; 00:00:00" 1.4927
"2068/01/13; 00:00:00" 1.4714
"2068/01/14; 00:00:00" 1.4565
"2068/01/15; 00:00:00" 1.4536
"2068/01/16; 00:00:00" 1.4541
"2068/01/17; 00:00:00" 1.4546
"2068/01/18; 00:00:00" 1.4551
"2068/01/19; 00:00:00" 1.4555
"2068/01/20; 00:00:00" 1.4564
"2068/01/21; 00:00:00" 1.4554
"2068/01/22; 00:00:00" 1.5105
"2068/01/23; 00:00:00" 1.7134
"2068/01/24; 00:00:00" 1.8455
"2068/01/25; 00:00:00" 1.8721
"2068/01/26; 00:00:00" 1.8769
"2068/01/27; 00:00:00" 1.891
"2068/01/28; 00:00:00" 1.9521
"2068/01/29; 00:00:00" 2.0703
"2068/01/30; 00:00:00" 2.1988
"2068/01/31; 00:00:00" 2.2599
"2068/02/01; 00:00:00" 2.2063
"2068/02/02; 00:00:00" 2.0851
"2068/02/03; 00:00:00" 1.9834
"2068/02/04; 00:00:00" 1.8896
"2068/02/05; 00:00:00" 1.7988
"2068/02/06; 00:00:00" 1.7365
"2068/02/07; 00:00:00" 1.688
"2068/02/08; 00:00:00" 1.66
"2068/02/09; 00:00:00" 1.6451
"2068/02/10; 00:00:00" 1.6444
"2068/02/11; 00:00:00" 1.6848
"2068/02/12; 00:00:00" 1.8033
"2068/02/13; 00:00:00" 1.9149
"2068/02/14; 00:00:00" 1.9946
"2068/02/15; 00:00:00" 2.1203
"2068/02/16; 00:00:00" 2.2274
"2068/02/17; 00:00:00" 2.2387
"2068/02/18; 00:00:00" 2.1435
"2068/02/19; 00:00:00" 2.0198
"2068/02/20; 00:00:00" 1.9309
"2068/02/21; 00:00:00" 1.8946
"2068/02/22; 00:00:00" 1.9874
"2068/02/23; 00:00:00" 2.1763
"2068/02/24; 00:00:00" 2.3013
"2068/02/25; 00:00:00" 2.313
"2068/02/26; 00:00:00" 2.2884
"2068/02/27; 00:00:00" 2.3594
"2068/02/28; 00:00:00" 2.4961
"2068/02/29; 00:00:00" 2.6019
"2068/03/01; 00:00:00" 2.6031
"2068/03/02; 00:00:00" 2.5248
"2068/03/03; 00:00:00" 2.4117
"2068/03/04; 00:00:00" 2.2877
"2068/03/05; 00:00:00" 2.169
"2068/03/06; 00:00:00" 2.0629
"2068/03/07; 00:00:00" 1.9716
"2068/03/08; 00:00:00" 1.8962
"2068/03/09; 00:00:00" 1.8359
"2068/03/10; 00:00:00" 1.7814
"2068/03/11; 00:00:00" 1.7399
"2068/03/12; 00:00:00" 1.7066
"2068/03/13; 00:00:00" 1.6789
"2068/03/14; 00:00:00" 1.6591
"2068/03/15; 00:00:00" 1.6472
"2068/03/16; 00:00:00" 1.6365
"2068/03/17; 00:00:00" 1.6277
"2068/03/18; 00:00:00" 1.6205
"2068/03/19; 00:00:00" 1.6161
"2068/03/20; 00:00:00" 1.6542
"2068/03/21; 00:00:00" 1.8277
"2068/03/22; 00:00:00" 2.0834
"2068/03/23; 00:00:00" 2.3337
"2068/03/24; 00:00:00" 2.4544
"2068/03/25; 00:00:00" 2.4229
"2068/03/26; 00:00:00" 2.3097
"2068/03/27; 00:00:00" 2.1768
"2068/03/28; 00:00:00" 2.047
"2068/03/29; 00:00:00" 1.9388
"2068/03/30; 00:00:00" 1.851
"2068/03/31; 00:00:00" 1.7838
"2068/04/01; 00:00:00" 1.7406
"2068/04/02; 00:00:00" 1.7056
"2068/04/03; 00:00:00" 1.6753
"2068/04/04; 00:00:00" 1.6488
"2068/04/05; 00:00:00" 1.6259
"2068/04/06; 00:00:00" 1.6082
"2068/04/07; 00:00:00" 1.59
"2068/04/08; 00:00:00" 1.567
"2068/04/09; 00:00:00" 1.5408
"2068/04/10; 00:00:00" 1.5174
"2068/04/11; 00:00:00" 1.5006
"2068/04/12; 00:00:00" 1.4881
"2068/04/13; 00:00:00" 1.4755
"2068/04/14; 00:00:00" 1.4691
"2068/04/15; 00:00:00" 1.4712
"2068/04/16; 00:00:00" 1.4975
"2068/04/17; 00:00:00" 1.5289
"2068/04/18; 00:00:00" 1.5526
"2068/04/19; 00:00:00" 1.5558
"2068/04/20; 00:00:00" 1.5359
"2068/04/21; 00:00:00" 1.5244
"2068/04/22; 00:00:00" 1.5105
"2068/04/23; 00:00:00" 1.4834
"2068/04/24; 00:00:00" 1.466
"2068/04/25; 00:00:00" 1.4635
"2068/04/26; 00:00:00" 1.4637
"2068/04/27; 00:00:00" 1.4637
"2068/04/28; 00:00:00" 1.4785
"2068/04/29; 00:00:00" 1.5261
"2068/04/30; 00:00:00" 1.5592
"2068/05/01; 00:00:00" 1.559
"2068/05/02; 00:00:00" 1.5238
"2068/05/03; 00:00:00" 1.4972
"2068/05/04; 00:00:00" 1.5219
"2068/05/05; 00:00:00" 1.6592
"2068/05/06; 00:00:00" 1.8379
"2068/05/07; 00:00:00" 1.9369
"2068/05/08; 00:00:00" 1.9463
"2068/05/09; 00:00:00" 1.8928
"2068/05/10; 00:00:00" 1.8256
"2068/05/11; 00:00:00" 1.7763
"2068/05/12; 00:00:00" 1.75
"2068/05/13; 00:00:00" 1.7498
"2068/05/14; 00:00:00" 1.7487
"2068/05/15; 00:00:00" 1.7352
"2068/05/16; 00:00:00" 1.7135
"2068/05/17; 00:00:00" 1.6809
"2068/05/18; 00:00:00" 1.649
"2068/05/19; 00:00:00" 1.6253
"2068/05/20; 00:00:00" 1.61
"2068/05/21; 00:00:00" 1.6077
"2068/05/22; 00:00:00" 1.609
"2068/05/23; 00:00:00" 1.5992
"2068/05/24; 00:00:00" 1.5874
"2068/05/25; 00:00:00" 1.5832
"2068/05/26; 00:00:00" 1.593
"2068/05/27; 00:00:00" 1.6009
"2068/05/28; 00:00:00" 1.5981
"2068/05/29; 00:00:00" 1.593
"2068/05/30; 00:00:00" 1.6012
"2068/05/31; 00:00:00" 1.6159
"2068/06/01; 00:00:00" 1.6127
"2068/06/02; 00:00:00" 1.5941
"2068/06/03; 00:00:00" 1.5671
"2068/06/04; 00:00:00" 1.5449
"2068/06/05; 00:00:00" 1.5276
"2068/06/06; 00:00:00" 1.5255
"2068/06/07; 00:00:00" 1.5307
"2068/06/08; 00:00:00" 1.5547
"2068/06/09; 00:00:00" 1.5825
"2068/06/10; 00:00:00" 1.6239
"2068/06/11; 00:00:00" 1.6555
"2068/06/12; 00:00:00" 1.6595
"2068/06/13; 00:00:00" 1.6615
"2068/06/14; 00:00:00" 1.6623
"2068/06/15; 00:00:00" 1.6494
"2068/06/16; 00:00:00" 1.6239
"2068/06/17; 00:00:00" 1.6065
"2068/06/18; 00:00:00" 1.5883
"2068/06/19; 00:00:00" 1.5639
"2068/06/20; 00:00:00" 1.5584
"2068/06/21; 00:00:00" 1.5452
"2068/06/22; 00:00:00" 1.5248
"2068/06/23; 00:00:00" 1.5202
"2068/06/24; 00:00:00" 1.5163
"2068/06/25; 00:00:00" 1.5009
"2068/06/26; 00:00:00" 1.499
"2068/06/27; 00:00:00" 1.5185
"2068/06/28; 00:00:00" 1.5172
"2068/06/29; 00:00:00" 1.4958
"2068/06/30; 00:00:00" 1.4847
"2068/07/01; 00:00:00" 1.4953
"2068/07/02; 00:00:00" 1.5018
"2068/07/03; 00:00:00" 1.4988
"2068/07/04; 00:00:00" 1.4877
"2068/07/05; 00:00:00" 1.4743
"2068/07/06; 00:00:00" 1.4706
"2068/07/07; 00:00:00" 1.4707
"2068/07/08; 00:00:00" 1.4711
"2068/07/09; 00:00:00" 1.4713
"2068/07/10; 00:00:00" 1.4723
"2068/07/11; 00:00:00" 1.4823
"2068/07/12; 00:00:00" 1.4738
"2068/07/13; 00:00:00" 1.4715
"2068/07/14; 00:00:00" 1.4716
"2068/07/15; 00:00:00" 1.4719
"2068/07/16; 00:00:00" 1.4721
"2068/07/17; 00:00:00" 1.4721
"2068/07/18; 00:00:00" 1.4917
"2068/07/19; 00:00:00" 1.6071
"2068/07/20; 00:00:00" 1.6615
"2068/07/21; 00:00:00" 1.6774
"2068/07/22; 00:00:00" 1.6599
"2068/07/23; 00:00:00" 1.6271
"2068/07/24; 00:00:00" 1.5982
"2068/07/25; 00:00:00" 1.569
"2068/07/26; 00:00:00" 1.5468
"2068/07/27; 00:00:00" 1.5244
"2068/07/28; 00:00:00" 1.5052
"2068/07/29; 00:00:00" 1.4869
"2068/07/30; 00:00:00" 1.4745
"2068/07/31; 00:00:00" 1.473
"2068/08/01; 00:00:00" 1.4745
"2068/08/02; 00:00:00" 1.4777
"2068/08/03; 00:00:00" 1.4902
"2068/08/04; 00:00:00" 1.497
"2068/08/05; 00:00:00" 1.4845
"2068/08/06; 00:00:00" 1.4749
"2068/08/07; 00:00:00" 1.4738
"2068/08/08; 00:00:00" 1.4745
"2068/08/09; 00:00:00" 1.4745
"2068/08/10; 00:00:00" 1.4741
"2068/08/11; 00:00:00" 1.4872
"2068/08/12; 00:00:00" 1.5133
"2068/08/13; 00:00:00" 1.5726
"2068/08/14; 00:00:00" 1.6322
"2068/08/15; 00:00:00" 1.6718
"2068/08/16; 00:00:00" 1.6847
"2068/08/17; 00:00:00" 1.6665
"2068/08/18; 00:00:00" 1.6478
"2068/08/19; 00:00:00" 1.6375
"2068/08/20; 00:00:00" 1.6403
"2068/08/21; 00:00:00" 1.6544
"2068/08/22; 00:00:00" 1.6392
"2068/08/23; 00:00:00" 1.6274
"2068/08/24; 00:00:00" 1.6219
"2068/08/25; 00:00:00" 1.5961
"2068/08/26; 00:00:00" 1.5561
"2068/08/27; 00:00:00" 1.5213
"2068/08/28; 00:00:00" 1.5014
"2068/08/29; 00:00:00" 1.5363
"2068/08/30; 00:00:00" 1.5595
"2068/08/31; 00:00:00" 1.5239
"2068/09/01; 00:00:00" 1.4836
"2068/09/02; 00:00:00" 1.4762
"2068/09/03; 00:00:00" 1.4766
"2068/09/04; 00:00:00" 1.4782
"2068/09/05; 00:00:00" 1.5104
"2068/09/06; 00:00:00" 1.5055
"2068/09/07; 00:00:00" 1.4872
"2068/09/08; 00:00:00" 1.4792
"2068/09/09; 00:00:00" 1.4769
"2068/09/10; 00:00:00" 1.4773
"2068/09/11; 00:00:00" 1.4793
"2068/09/12; 00:00:00" 1.4815
"2068/09/13; 00:00:00" 1.4854
"2068/09/14; 00:00:00" 1.4812
"2068/09/15; 00:00:00" 1.4777
"2068/09/16; 00:00:00" 1.4792
"2068/09/17; 00:00:00" 1.4811
"2068/09/18; 00:00:00" 1.4828
"2068/09/19; 00:00:00" 1.4849
"2068/09/20; 00:00:00" 1.4867
"2068/09/21; 00:00:00" 1.4884
"2068/09/22; 00:00:00" 1.4881
"2068/09/23; 00:00:00" 1.4863
"2068/09/24; 00:00:00" 1.4837
"2068/09/25; 00:00:00" 1.4805
"2068/09/26; 00:00:00" 1.491
"2068/09/27; 00:00:00" 1.6209
"2068/09/28; 00:00:00" 1.6778
"2068/09/29; 00:00:00" 1.6777
"2068/09/30; 00:00:00" 1.652
"2068/10/01; 00:00:00" 1.6197
"2068/10/02; 00:00:00" 1.573
"2068/10/03; 00:00:00" 1.5254
"2068/10/04; 00:00:00" 1.4988
"2068/10/05; 00:00:00" 1.4931
"2068/10/06; 00:00:00" 1.503
"2068/10/07; 00:00:00" 1.509
"2068/10/08; 00:00:00" 1.5261
"2068/10/09; 00:00:00" 1.5634
"2068/10/10; 00:00:00" 1.5825
"2068/10/11; 00:00:00" 1.5529
"2068/10/12; 00:00:00" 1.508
"2068/10/13; 00:00:00" 1.4831
"2068/10/14; 00:00:00" 1.4803
"2068/10/15; 00:00:00" 1.4809
"2068/10/16; 00:00:00" 1.4814
"2068/10/17; 00:00:00" 1.4813
"2068/10/18; 00:00:00" 1.4974
"2068/10/19; 00:00:00" 1.5931
"2068/10/20; 00:00:00" 1.6595
"2068/10/21; 00:00:00" 1.6967
"2068/10/22; 00:00:00" 1.7057
"2068/10/23; 00:00:00" 1.7075
"2068/10/24; 00:00:00" 1.7262
"2068/10/25; 00:00:00" 1.7504
"2068/10/26; 00:00:00" 1.7644
"2068/10/27; 00:00:00" 1.8166
"2068/10/28; 00:00:00" 1.8881
"2068/10/29; 00:00:00" 1.9308
"2068/10/30; 00:00:00" 1.8902
"2068/10/31; 00:00:00" 1.8213
"2068/11/01; 00:00:00" 1.768
"2068/11/02; 00:00:00" 1.7403
"2068/11/03; 00:00:00" 1.7518
"2068/11/04; 00:00:00" 1.8212
"2068/11/05; 00:00:00" 1.9254
"2068/11/06; 00:00:00" 2.008
"2068/11/07; 00:00:00" 2.0536
"2068/11/08; 00:00:00" 2.0636
"2068/11/09; 00:00:00" 2.0823
"2068/11/10; 00:00:00" 2.1203
"2068/11/11; 00:00:00" 2.1667
"2068/11/12; 00:00:00" 2.2479
"2068/11/13; 00:00:00" 2.3407
"2068/11/14; 00:00:00" 2.3618
"2068/11/15; 00:00:00" 2.3197
"2068/11/16; 00:00:00" 2.2581
"2068/11/17; 00:00:00" 2.2475
"2068/11/18; 00:00:00" 2.2742
"2068/11/19; 00:00:00" 2.27
"2068/11/20; 00:00:00" 2.2182
"2068/11/21; 00:00:00" 2.1525
"2068/11/22; 00:00:00" 2.1023
"2068/11/23; 00:00:00" 2.0631
"2068/11/24; 00:00:00" 2.0271
"2068/11/25; 00:00:00" 1.9968
"2068/11/26; 00:00:00" 1.9651
"2068/11/27; 00:00:00" 1.9384
"2068/11/28; 00:00:00" 1.9086
"2068/11/29; 00:00:00" 1.8747
"2068/11/30; 00:00:00" 1.86
"2068/12/01; 00:00:00" 1.8599
"2068/12/02; 00:00:00" 1.8679
"2068/12/03; 00:00:00" 1.878
"2068/12/04; 00:00:00" 1.8836
"2068/12/05; 00:00:00" 1.8742
"2068/12/06; 00:00:00" 1.8485
"2068/12/07; 00:00:00" 1.8131
"2068/12/08; 00:00:00" 1.7783
"2068/12/09; 00:00:00" 1.7464
"2068/12/10; 00:00:00" 1.7164
"2068/12/11; 00:00:00" 1.6883
"2068/12/12; 00:00:00" 1.6629
"2068/12/13; 00:00:00" 1.6448
"2068/12/14; 00:00:00" 1.6305
"2068/12/15; 00:00:00" 1.6241
"2068/12/16; 00:00:00" 1.6238
"2068/12/17; 00:00:00" 1.6219
"2068/12/18; 00:00:00" 1.6252
"2068/12/19; 00:00:00" 1.647
"2068/12/20; 00:00:00" 1.6802
"2068/12/21; 00:00:00" 1.6905
"2068/12/22; 00:00:00" 1.7087
"2068/12/23; 00:00:00" 1.7937
"2068/12/24; 00:00:00" 1.9293
"2068/12/25; 00:00:00" 2.0036
"2068/12/26; 00:00:00" 2.0044
"2068/12/27; 00:00:00" 1.9791
"2068/12/28; 00:00:00" 1.9647
"2068/12/29; 00:00:00" 1.9567
"2068/12/30; 00:00:00" 2.0072
"2068/12/31; 00:00:00" 2.166
"2069/01/01; 00:00:00" 2.2981
"2069/01/02; 00:00:00" 2.3508
"2069/01/03; 00:00:00" 2.5059
"2069/01/04; 00:00:00" 2.7543
"2069/01/05; 00:00:00" 2.8675
"2069/01/06; 00:00:00" 2.841
"2069/01/07; 00:00:00" 2.7456
"2069/01/08; 00:00:00" 2.6227
"2069/01/09; 00:00:00" 2.4597
"2069/01/10; 00:00:00" 2.2626
"2069/01/11; 00:00:00" 2.1021
"2069/01/12; 00:00:00" 1.9822
"2069/01/13; 00:00:00" 1.8989
"2069/01/14; 00:00:00" 1.8469
"2069/01/15; 00:00:00" 1.8138
"2069/01/16; 00:00:00" 1.7959
"2069/01/17; 00:00:00" 1.7822
"2069/01/18; 00:00:00" 1.7755
"2069/01/19; 00:00:00" 1.7627
"2069/01/20; 00:00:00" 1.7439
"2069/01/21; 00:00:00" 1.727
"2069/01/22; 00:00:00" 1.7298
"2069/01/23; 00:00:00" 1.7623
"2069/01/24; 00:00:00" 1.7985
"2069/01/25; 00:00:00" 1.8113
"2069/01/26; 00:00:00" 1.8144
"2069/01/27; 00:00:00" 1.8145
"2069/01/28; 00:00:00" 1.8158
"2069/01/29; 00:00:00" 1.8313
"2069/01/30; 00:00:00" 1.8673
"2069/01/31; 00:00:00" 1.9089
"2069/02/01; 00:00:00" 1.9159
"2069/02/02; 00:00:00" 1.883
"2069/02/03; 00:00:00" 1.8475
"2069/02/04; 00:00:00" 1.8452
"2069/02/05; 00:00:00" 1.8983
"2069/02/06; 00:00:00" 1.9521
"2069/02/07; 00:00:00" 1.9448
"2069/02/08; 00:00:00" 1.8914
"2069/02/09; 00:00:00" 1.8368
"2069/02/10; 00:00:00" 1.802
"2069/02/11; 00:00:00" 1.7745
"2069/02/12; 00:00:00" 1.7454
"2069/02/13; 00:00:00" 1.7156
"2069/02/14; 00:00:00" 1.6907
"2069/02/15; 00:00:00" 1.6674
"2069/02/16; 00:00:00" 1.6434
"2069/02/17; 00:00:00" 1.623
"2069/02/18; 00:00:00" 1.6061
"2069/02/19; 00:00:00" 1.5818
"2069/02/20; 00:00:00" 1.5648
"2069/02/21; 00:00:00" 1.5521
"2069/02/22; 00:00:00" 1.5355
"2069/02/23; 00:00:00" 1.5211
"2069/02/24; 00:00:00" 1.5115
"2069/02/25; 00:00:00" 1.5026
"2069/02/26; 00:00:00" 1.4961
"2069/02/27; 00:00:00" 1.4946
"2069/02/28; 00:00:00" 1.4953
"2069/03/01; 00:00:00" 1.4959
"2069/03/02; 00:00:00" 1.5097
"2069/03/03; 00:00:00" 1.5699
"2069/03/04; 00:00:00" 1.6412
"2069/03/05; 00:00:00" 1.715
"2069/03/06; 00:00:00" 1.7611
"2069/03/07; 00:00:00" 1.7655
"2069/03/08; 00:00:00" 1.7535
"2069/03/09; 00:00:00" 1.7411
"2069/03/10; 00:00:00" 1.7259
"2069/03/11; 00:00:00" 1.7122
"2069/03/12; 00:00:00" 1.704
"2069/03/13; 00:00:00" 1.6897
"2069/03/14; 00:00:00" 1.6743
"2069/03/15; 00:00:00" 1.6635
"2069/03/16; 00:00:00" 1.6526
"2069/03/17; 00:00:00" 1.6349
"2069/03/18; 00:00:00" 1.6141
"2069/03/19; 00:00:00" 1.5807
"2069/03/20; 00:00:00" 1.5599
"2069/03/21; 00:00:00" 1.5397
"2069/03/22; 00:00:00" 1.5173
"2069/03/23; 00:00:00" 1.5049
"2069/03/24; 00:00:00" 1.4975
"2069/03/25; 00:00:00" 1.4962
"2069/03/26; 00:00:00" 1.4968
"2069/03/27; 00:00:00" 1.4971
"2069/03/28; 00:00:00" 1.4973
"2069/03/29; 00:00:00" 1.4979
"2069/03/30; 00:00:00" 1.4985
"2069/03/31; 00:00:00" 1.4989
"2069/04/01; 00:00:00" 1.4982
"2069/04/02; 00:00:00" 1.4979
"2069/04/03; 00:00:00" 1.4977
"2069/04/04; 00:00:00" 1.4981
"2069/04/05; 00:00:00" 1.5025
"2069/04/06; 00:00:00" 1.5028
"2069/04/07; 00:00:00" 1.4977
"2069/04/08; 00:00:00" 1.498
"2069/04/09; 00:00:00" 1.4989
"2069/04/10; 00:00:00" 1.4997
"2069/04/11; 00:00:00" 1.5008
"2069/04/12; 00:00:00" 1.5021
"2069/04/13; 00:00:00" 1.5029
"2069/04/14; 00:00:00" 1.5025
"2069/04/15; 00:00:00" 1.5033
"2069/04/16; 00:00:00" 1.5044
"2069/04/17; 00:00:00" 1.506
"2069/04/18; 00:00:00" 1.5075
"2069/04/19; 00:00:00" 1.5092
"2069/04/20; 00:00:00" 1.5105
"2069/04/21; 00:00:00" 1.5112
"2069/04/22; 00:00:00" 1.5111
"2069/04/23; 00:00:00" 1.5111
"2069/04/24; 00:00:00" 1.5106
"2069/04/25; 00:00:00" 1.5095
"2069/04/26; 00:00:00" 1.5073
"2069/04/27; 00:00:00" 1.5076
"2069/04/28; 00:00:00" 1.5085
"2069/04/29; 00:00:00" 1.5091
"2069/04/30; 00:00:00" 1.5078
"2069/05/01; 00:00:00" 1.5064
"2069/05/02; 00:00:00" 1.5057
"2069/05/03; 00:00:00" 1.5054
"2069/05/04; 00:00:00" 1.5046
"2069/05/05; 00:00:00" 1.5037
"2069/05/06; 00:00:00" 1.5036
"2069/05/07; 00:00:00" 1.5035
"2069/05/08; 00:00:00" 1.5043
"2069/05/09; 00:00:00" 1.5047
"2069/05/10; 00:00:00" 1.5044
"2069/05/11; 00:00:00" 1.5031
"2069/05/12; 00:00:00" 1.5019
"2069/05/13; 00:00:00" 1.5016
"2069/05/14; 00:00:00" 1.5019
"2069/05/15; 00:00:00" 1.5017
"2069/05/16; 00:00:00" 1.5016
"2069/05/17; 00:00:00" 1.5016
"2069/05/18; 00:00:00" 1.5016
"2069/05/19; 00:00:00" 1.5022
"2069/05/20; 00:00:00" 1.5125
"2069/05/21; 00:00:00" 1.5444
"2069/05/22; 00:00:00" 1.548
"2069/05/23; 00:00:00" 1.5456
"2069/05/24; 00:00:00" 1.5529
"2069/05/25; 00:00:00" 1.5523
"2069/05/26; 00:00:00" 1.5504
"2069/05/27; 00:00:00" 1.5318
"2069/05/28; 00:00:00" 1.5061
"2069/05/29; 00:00:00" 1.5027
"2069/05/30; 00:00:00" 1.5031
"2069/05/31; 00:00:00" 1.503
"2069/06/01; 00:00:00" 1.5031
"2069/06/02; 00:00:00" 1.5033
"2069/06/03; 00:00:00" 1.5034
"2069/06/04; 00:00:00" 1.5036
"2069/06/05; 00:00:00" 1.5046
"2069/06/06; 00:00:00" 1.5052
"2069/06/07; 00:00:00" 1.5052
"2069/06/08; 00:00:00" 1.504
"2069/06/09; 00:00:00" 1.5038
"2069/06/10; 00:00:00" 1.5039
"2069/06/11; 00:00:00" 1.504
"2069/06/12; 00:00:00" 1.5042
"2069/06/13; 00:00:00" 1.5049
"2069/06/14; 00:00:00" 1.5058
"2069/06/15; 00:00:00" 1.5061
"2069/06/16; 00:00:00" 1.5055
"2069/06/17; 00:00:00" 1.5053
"2069/06/18; 00:00:00" 1.5059
"2069/06/19; 00:00:00" 1.5067
"2069/06/20; 00:00:00" 1.5072
"2069/06/21; 00:00:00" 1.5078
"2069/06/22; 00:00:00" 1.5087
"2069/06/23; 00:00:00" 1.51
"2069/06/24; 00:00:00" 1.5126
"2069/06/25; 00:00:00" 1.5155
"2069/06/26; 00:00:00" 1.5173
"2069/06/27; 00:00:00" 1.5185
"2069/06/28; 00:00:00" 1.5204
"2069/06/29; 00:00:00" 1.5223
"2069/06/30; 00:00:00" 1.5204
"2069/07/01; 00:00:00" 1.5193
"2069/07/02; 00:00:00" 1.5201
"2069/07/03; 00:00:00" 1.5183
"2069/07/04; 00:00:00" 1.5159
"2069/07/05; 00:00:00" 1.5149
"2069/07/06; 00:00:00" 1.5151
"2069/07/07; 00:00:00" 1.5151
"2069/07/08; 00:00:00" 1.5155
"2069/07/09; 00:00:00" 1.5183
"2069/07/10; 00:00:00" 1.5229
"2069/07/11; 00:00:00" 1.5281
"2069/07/12; 00:00:00" 1.5327
"2069/07/13; 00:00:00" 1.5375
"2069/07/14; 00:00:00" 1.5464
"2069/07/15; 00:00:00" 1.5558
"2069/07/16; 00:00:00" 1.5542
"2069/07/17; 00:00:00" 1.5486
"2069/07/18; 00:00:00" 1.5662
"2069/07/19; 00:00:00" 1.5756
"2069/07/20; 00:00:00" 1.5827
"2069/07/21; 00:00:00" 1.5665
"2069/07/22; 00:00:00" 1.5477
"2069/07/23; 00:00:00" 1.5421
"2069/07/24; 00:00:00" 1.5437
"2069/07/25; 00:00:00" 1.5443
"2069/07/26; 00:00:00" 1.5478
"2069/07/27; 00:00:00" 1.5371
"2069/07/28; 00:00:00" 1.5324
"2069/07/29; 00:00:00" 1.5302
"2069/07/30; 00:00:00" 1.5287
"2069/07/31; 00:00:00" 1.5292
"2069/08/01; 00:00:00" 1.5297
"2069/08/02; 00:00:00" 1.5344
"2069/08/03; 00:00:00" 1.5393
"2069/08/04; 00:00:00" 1.5431
"2069/08/05; 00:00:00" 1.5513
"2069/08/06; 00:00:00" 1.5646
"2069/08/07; 00:00:00" 1.5788
"2069/08/08; 00:00:00" 1.5946
"2069/08/09; 00:00:00" 1.6361
"2069/08/10; 00:00:00" 1.6649
"2069/08/11; 00:00:00" 1.665
"2069/08/12; 00:00:00" 1.6651
"2069/08/13; 00:00:00" 1.6652
"2069/08/14; 00:00:00" 1.6653
"2069/08/15; 00:00:00" 1.6654
"2069/08/16; 00:00:00" 1.6655
"2069/08/17; 00:00:00" 1.6656
"2069/08/18; 00:00:00" 1.6657
"2069/08/19; 00:00:00" 1.6658
"2069/08/20; 00:00:00" 1.6659
"2069/08/21; 00:00:00" 1.666
"2069/08/22; 00:00:00" 1.6661
"2069/08/23; 00:00:00" 1.6662
"2069/08/24; 00:00:00" 1.6663
"2069/08/25; 00:00:00" 1.6664
"2069/08/26; 00:00:00" 1.6665
"2069/08/27; 00:00:00" 1.6666
"2069/08/28; 00:00:00" 1.6667
"2069/08/29; 00:00:00" 1.6668
"2069/08/30; 00:00:00" 1.6669
"2069/08/31; 00:00:00" 1.667
"2069/09/01; 00:00:00" 1.6671
"2069/09/02; 00:00:00" 1.6672
"2069/09/03; 00:00:00" 1.6673
"2069/09/04; 00:00:00" 1.6674
"2069/09/05; 00:00:00" 1.6639
"2069/09/06; 00:00:00" 1.6676
"2069/09/07; 00:00:00" 1.6677
"2069/09/08; 00:00:00" 1.6678
"2069/09/09; 00:00:00" 1.5929
"2069/09/10; 00:00:00" 1.5633
"2069/09/11; 00:00:00" 1.5799
"2069/09/12; 00:00:00" 1.6456
"2069/09/13; 00:00:00" 1.6683
"2069/09/14; 00:00:00" 1.6684
"2069/09/15; 00:00:00" 1.6685
"2069/09/16; 00:00:00" 1.6686
"2069/09/17; 00:00:00" 1.6687
"2069/09/18; 00:00:00" 1.6688
"2069/09/19; 00:00:00" 1.6689
"2069/09/20; 00:00:00" 1.669
"2069/09/21; 00:00:00" 1.6691
"2069/09/22; 00:00:00" 1.6692
"2069/09/23; 00:00:00" 1.6693
"2069/09/24; 00:00:00" 1.6694
"2069/09/25; 00:00:00" 1.6695
"2069/09/26; 00:00:00" 1.6696
"2069/09/27; 00:00:00" 1.6697
"2069/09/28; 00:00:00" 1.6698
"2069/09/29; 00:00:00" 1.6699
"2069/09/30; 00:00:00" 1.67
"2069/10/01; 00:00:00" 1.6701
"2069/10/02; 00:00:00" 1.6702
"2069/10/03; 00:00:00" 1.6703
"2069/10/04; 00:00:00" 1.6704
"2069/10/05; 00:00:00" 1.6705
"2069/10/06; 00:00:00" 1.6706
"2069/10/07; 00:00:00" 1.583
"2069/10/08; 00:00:00" 1.5397
"2069/10/09; 00:00:00" 1.5234
"2069/10/10; 00:00:00" 1.5185
"2069/10/11; 00:00:00" 1.5165
"2069/10/12; 00:00:00" 1.5162
"2069/10/13; 00:00:00" 1.5163
"2069/10/14; 00:00:00" 1.517
"2069/10/15; 00:00:00" 1.5191
"2069/10/16; 00:00:00" 1.5225
"2069/10/17; 00:00:00" 1.5255
"2069/10/18; 00:00:00" 1.5292
"2069/10/19; 00:00:00" 1.534
"2069/10/20; 00:00:00" 1.5384
"2069/10/21; 00:00:00" 1.5423
"2069/10/22; 00:00:00" 1.5478
"2069/10/23; 00:00:00" 1.5467
"2069/10/24; 00:00:00" 1.5461
"2069/10/25; 00:00:00" 1.5485
"2069/10/26; 00:00:00" 1.5518
"2069/10/27; 00:00:00" 1.5551
"2069/10/28; 00:00:00" 1.5611
"2069/10/29; 00:00:00" 1.5661
"2069/10/30; 00:00:00" 1.5702
"2069/10/31; 00:00:00" 1.5682
"2069/11/01; 00:00:00" 1.5577
"2069/11/02; 00:00:00" 1.5453
"2069/11/03; 00:00:00" 1.5382
"2069/11/04; 00:00:00" 1.5359
"2069/11/05; 00:00:00" 1.5342
"2069/11/06; 00:00:00" 1.5339
"2069/11/07; 00:00:00" 1.537
"2069/11/08; 00:00:00" 1.5414
"2069/11/09; 00:00:00" 1.5486
"2069/11/10; 00:00:00" 1.5571
"2069/11/11; 00:00:00" 1.5727
"2069/11/12; 00:00:00" 1.5873
"2069/11/13; 00:00:00" 1.6136
"2069/11/14; 00:00:00" 1.6374
"2069/11/15; 00:00:00" 1.6578
"2069/11/16; 00:00:00" 1.6139
"2069/11/17; 00:00:00" 1.569
"2069/11/18; 00:00:00" 1.5502
"2069/11/19; 00:00:00" 1.5445
"2069/11/20; 00:00:00" 1.5431
"2069/11/21; 00:00:00" 1.5442
"2069/11/22; 00:00:00" 1.5506
"2069/11/23; 00:00:00" 1.5615
"2069/11/24; 00:00:00" 1.5691
"2069/11/25; 00:00:00" 1.5802
"2069/11/26; 00:00:00" 1.5964
"2069/11/27; 00:00:00" 1.616
"2069/11/28; 00:00:00" 1.602
"2069/11/29; 00:00:00" 1.5853
"2069/11/30; 00:00:00" 1.5683
"2069/12/01; 00:00:00" 1.5468
"2069/12/02; 00:00:00" 1.5363
"2069/12/03; 00:00:00" 1.536
"2069/12/04; 00:00:00" 1.5423
"2069/12/05; 00:00:00" 1.5493
"2069/12/06; 00:00:00" 1.5543
"2069/12/07; 00:00:00" 1.5608
"2069/12/08; 00:00:00" 1.5646
"2069/12/09; 00:00:00" 1.5771
"2069/12/10; 00:00:00" 1.5895
"2069/12/11; 00:00:00" 1.6022
"2069/12/12; 00:00:00" 1.6047
"2069/12/13; 00:00:00" 1.5601
"2069/12/14; 00:00:00" 1.5289
"2069/12/15; 00:00:00" 1.5242
"2069/12/16; 00:00:00" 1.5346
"2069/12/17; 00:00:00" 1.5228
"2069/12/18; 00:00:00" 1.5238
"2069/12/19; 00:00:00" 1.5266
"2069/12/20; 00:00:00" 1.5299
"2069/12/21; 00:00:00" 1.5326
"2069/12/22; 00:00:00" 1.5325
"2069/12/23; 00:00:00" 1.5301
"2069/12/24; 00:00:00" 1.5274
"2069/12/25; 00:00:00" 1.5255
"2069/12/26; 00:00:00" 1.5257
"2069/12/27; 00:00:00" 1.5268
"2069/12/28; 00:00:00" 1.5281
"2069/12/29; 00:00:00" 1.5286
"2069/12/30; 00:00:00" 1.5291
"2069/12/31; 00:00:00" 1.5307
"2070/01/01; 00:00:00" 1.5328
"2070/01/02; 00:00:00" 1.5363
"2070/01/03; 00:00:00" 1.5422
"2070/01/04; 00:00:00" 1.5488
"2070/01/05; 00:00:00" 1.5536
"2070/01/06; 00:00:00" 1.5547
"2070/01/07; 00:00:00" 1.5577
"2070/01/08; 00:00:00" 1.5569
"2070/01/09; 00:00:00" 1.5461
"2070/01/10; 00:00:00" 1.5362
"2070/01/11; 00:00:00" 1.5264
"2070/01/12; 00:00:00" 1.6193
"2070/01/13; 00:00:00" 1.774
"2070/01/14; 00:00:00" 1.97
"2070/01/15; 00:00:00" 2.15
"2070/01/16; 00:00:00" 2.3081
"2070/01/17; 00:00:00" 2.4166
"2070/01/18; 00:00:00" 2.4129
"2070/01/19; 00:00:00" 2.3106
"2070/01/20; 00:00:00" 2.2428
"2070/01/21; 00:00:00" 2.1853
"2070/01/22; 00:00:00" 2.1334
"2070/01/23; 00:00:00" 2.0759
"2070/01/24; 00:00:00" 1.9912
"2070/01/25; 00:00:00" 1.9049
"2070/01/26; 00:00:00" 1.8346
"2070/01/27; 00:00:00" 1.7851
"2070/01/28; 00:00:00" 1.7447
"2070/01/29; 00:00:00" 1.714
"2070/01/30; 00:00:00" 1.689
"2070/01/31; 00:00:00" 1.6771
"2070/02/01; 00:00:00" 1.6751
"2070/02/02; 00:00:00" 1.7291
"2070/02/03; 00:00:00" 1.8273
"2070/02/04; 00:00:00" 1.8629
"2070/02/05; 00:00:00" 1.8403
"2070/02/06; 00:00:00" 1.8084
"2070/02/07; 00:00:00" 1.7748
"2070/02/08; 00:00:00" 1.7522
"2070/02/09; 00:00:00" 1.7407
"2070/02/10; 00:00:00" 1.7458
"2070/02/11; 00:00:00" 1.7661
"2070/02/12; 00:00:00" 1.7645
"2070/02/13; 00:00:00" 1.7536
"2070/02/14; 00:00:00" 1.7382
"2070/02/15; 00:00:00" 1.7178
"2070/02/16; 00:00:00" 1.6974
"2070/02/17; 00:00:00" 1.6766
"2070/02/18; 00:00:00" 1.6577
"2070/02/19; 00:00:00" 1.6298
"2070/02/20; 00:00:00" 1.6009
"2070/02/21; 00:00:00" 1.5656
"2070/02/22; 00:00:00" 1.5399
"2070/02/23; 00:00:00" 1.5306
"2070/02/24; 00:00:00" 1.5297
"2070/02/25; 00:00:00" 1.5299
"2070/02/26; 00:00:00" 1.5299
"2070/02/27; 00:00:00" 1.5302
"2070/02/28; 00:00:00" 1.5307
"2070/03/01; 00:00:00" 1.5316
"2070/03/02; 00:00:00" 1.5322
"2070/03/03; 00:00:00" 1.5331
"2070/03/04; 00:00:00" 1.5342
"2070/03/05; 00:00:00" 1.5362
"2070/03/06; 00:00:00" 1.5376
"2070/03/07; 00:00:00" 1.5386
"2070/03/08; 00:00:00" 1.5394
"2070/03/09; 00:00:00" 1.5395
"2070/03/10; 00:00:00" 1.5394
"2070/03/11; 00:00:00" 1.5384
"2070/03/12; 00:00:00" 1.5382
"2070/03/13; 00:00:00" 1.5383
"2070/03/14; 00:00:00" 1.5397
"2070/03/15; 00:00:00" 1.5395
"2070/03/16; 00:00:00" 1.5384
"2070/03/17; 00:00:00" 1.5373
"2070/03/18; 00:00:00" 1.5359
"2070/03/19; 00:00:00" 1.5344
"2070/03/20; 00:00:00" 1.5336
"2070/03/21; 00:00:00" 1.5327
"2070/03/22; 00:00:00" 1.5323
"2070/03/23; 00:00:00" 1.5599
"2070/03/24; 00:00:00" 1.6223
"2070/03/25; 00:00:00" 1.6498
"2070/03/26; 00:00:00" 1.6471
"2070/03/27; 00:00:00" 1.6278
"2070/03/28; 00:00:00" 1.6122
"2070/03/29; 00:00:00" 1.6031
"2070/03/30; 00:00:00" 1.5855
"2070/03/31; 00:00:00" 1.5549
"2070/04/01; 00:00:00" 1.5352
"2070/04/02; 00:00:00" 1.5337
"2070/04/03; 00:00:00" 1.5345
"2070/04/04; 00:00:00" 1.5348
"2070/04/05; 00:00:00" 1.535
"2070/04/06; 00:00:00" 1.5345
"2070/04/07; 00:00:00" 1.5343
"2070/04/08; 00:00:00" 1.5341
"2070/04/09; 00:00:00" 1.5442
"2070/04/10; 00:00:00" 1.6047
"2070/04/11; 00:00:00" 1.6338
"2070/04/12; 00:00:00" 1.6284
"2070/04/13; 00:00:00" 1.6033
"2070/04/14; 00:00:00" 1.5772
"2070/04/15; 00:00:00" 1.5523
"2070/04/16; 00:00:00" 1.5379
"2070/04/17; 00:00:00" 1.5349
"2070/04/18; 00:00:00" 1.5358
"2070/04/19; 00:00:00" 1.5366
"2070/04/20; 00:00:00" 1.5381
"2070/04/21; 00:00:00" 1.5388
"2070/04/22; 00:00:00" 1.5397
"2070/04/23; 00:00:00" 1.5403
"2070/04/24; 00:00:00" 1.5395
"2070/04/25; 00:00:00" 1.5399
"2070/04/26; 00:00:00" 1.5407
"2070/04/27; 00:00:00" 1.5419
"2070/04/28; 00:00:00" 1.5417
"2070/04/29; 00:00:00" 1.5407
"2070/04/30; 00:00:00" 1.5402
"2070/05/01; 00:00:00" 1.5408
"2070/05/02; 00:00:00" 1.5406
"2070/05/03; 00:00:00" 1.5394
"2070/05/04; 00:00:00" 1.5384
"2070/05/05; 00:00:00" 1.5387
"2070/05/06; 00:00:00" 1.5395
"2070/05/07; 00:00:00" 1.54
"2070/05/08; 00:00:00" 1.537
"2070/05/09; 00:00:00" 1.6361
"2070/05/10; 00:00:00" 1.7601
"2070/05/11; 00:00:00" 1.8484
"2070/05/12; 00:00:00" 1.8352
"2070/05/13; 00:00:00" 1.81
"2070/05/14; 00:00:00" 1.7732
"2070/05/15; 00:00:00" 1.728
"2070/05/16; 00:00:00" 1.6843
"2070/05/17; 00:00:00" 1.6559
"2070/05/18; 00:00:00" 1.6182
"2070/05/19; 00:00:00" 1.5768
"2070/05/20; 00:00:00" 1.5453
"2070/05/21; 00:00:00" 1.5385
"2070/05/22; 00:00:00" 1.5392
"2070/05/23; 00:00:00" 1.5401
"2070/05/24; 00:00:00" 1.5407
"2070/05/25; 00:00:00" 1.5399
"2070/05/26; 00:00:00" 1.5393
"2070/05/27; 00:00:00" 1.5394
"2070/05/28; 00:00:00" 1.5398
"2070/05/29; 00:00:00" 1.5406
"2070/05/30; 00:00:00" 1.5416
"2070/05/31; 00:00:00" 1.5424
"2070/06/01; 00:00:00" 1.5414
"2070/06/02; 00:00:00" 1.5412
"2070/06/03; 00:00:00" 1.5414
"2070/06/04; 00:00:00" 1.5412
"2070/06/05; 00:00:00" 1.541
"2070/06/06; 00:00:00" 1.5408
"2070/06/07; 00:00:00" 1.6316
"2070/06/08; 00:00:00" 1.701
"2070/06/09; 00:00:00" 1.7122
"2070/06/10; 00:00:00" 1.6968
"2070/06/11; 00:00:00" 1.6822
"2070/06/12; 00:00:00" 1.6753
"2070/06/13; 00:00:00" 1.6821
"2070/06/14; 00:00:00" 1.6832
"2070/06/15; 00:00:00" 1.671
"2070/06/16; 00:00:00" 1.6582
"2070/06/17; 00:00:00" 1.6432
"2070/06/18; 00:00:00" 1.6272
"2070/06/19; 00:00:00" 1.6159
"2070/06/20; 00:00:00" 1.601
"2070/06/21; 00:00:00" 1.5828
"2070/06/22; 00:00:00" 1.5696
"2070/06/23; 00:00:00" 1.5524
"2070/06/24; 00:00:00" 1.5527
"2070/06/25; 00:00:00" 1.55
"2070/06/26; 00:00:00" 1.5423
"2070/06/27; 00:00:00" 1.5423
"2070/06/28; 00:00:00" 1.543
"2070/06/29; 00:00:00" 1.5441
"2070/06/30; 00:00:00" 1.5454
"2070/07/01; 00:00:00" 1.5469
"2070/07/02; 00:00:00" 1.5481
"2070/07/03; 00:00:00" 1.5481
"2070/07/04; 00:00:00" 1.5482
"2070/07/05; 00:00:00" 1.5474
"2070/07/06; 00:00:00" 1.5464
"2070/07/07; 00:00:00" 1.5473
"2070/07/08; 00:00:00" 1.5493
"2070/07/09; 00:00:00" 1.55
"2070/07/10; 00:00:00" 1.5483
"2070/07/11; 00:00:00" 1.5448
"2070/07/12; 00:00:00" 1.5442
"2070/07/13; 00:00:00" 1.544
"2070/07/14; 00:00:00" 1.544
"2070/07/15; 00:00:00" 1.5442
"2070/07/16; 00:00:00" 1.5443
"2070/07/17; 00:00:00" 1.5447
"2070/07/18; 00:00:00" 1.5448
"2070/07/19; 00:00:00" 1.5442
"2070/07/20; 00:00:00" 1.5442
"2070/07/21; 00:00:00" 1.5451
"2070/07/22; 00:00:00" 1.5445
"2070/07/23; 00:00:00" 1.5452
"2070/07/24; 00:00:00" 1.5467
"2070/07/25; 00:00:00" 1.5478
"2070/07/26; 00:00:00" 1.5472
"2070/07/27; 00:00:00" 1.5464
"2070/07/28; 00:00:00" 1.5468
"2070/07/29; 00:00:00" 1.5465
"2070/07/30; 00:00:00" 1.5472
"2070/07/31; 00:00:00" 1.5493
"2070/08/01; 00:00:00" 1.5519
"2070/08/02; 00:00:00" 1.5538
"2070/08/03; 00:00:00" 1.5552
"2070/08/04; 00:00:00" 1.5575
"2070/08/05; 00:00:00" 1.5597
"2070/08/06; 00:00:00" 1.5618
"2070/08/07; 00:00:00" 1.5642
"2070/08/08; 00:00:00" 1.5674
"2070/08/09; 00:00:00" 1.5678
"2070/08/10; 00:00:00" 1.564
"2070/08/11; 00:00:00" 1.5631
"2070/08/12; 00:00:00" 1.5595
"2070/08/13; 00:00:00" 1.5562
"2070/08/14; 00:00:00" 1.5558
"2070/08/15; 00:00:00" 1.557
"2070/08/16; 00:00:00" 1.555
"2070/08/17; 00:00:00" 1.5533
"2070/08/18; 00:00:00" 1.5528
"2070/08/19; 00:00:00" 1.552
"2070/08/20; 00:00:00" 1.5522
"2070/08/21; 00:00:00" 1.5518
"2070/08/22; 00:00:00" 1.5518
"2070/08/23; 00:00:00" 1.5526
"2070/08/24; 00:00:00" 1.5522
"2070/08/25; 00:00:00" 1.5522
"2070/08/26; 00:00:00" 1.5519
"2070/08/27; 00:00:00" 1.55
"2070/08/28; 00:00:00" 1.5484
"2070/08/29; 00:00:00" 1.553
"2070/08/30; 00:00:00" 1.5675
"2070/08/31; 00:00:00" 1.6085
"2070/09/01; 00:00:00" 1.6288
"2070/09/02; 00:00:00" 1.6123
"2070/09/03; 00:00:00" 1.5877
"2070/09/04; 00:00:00" 1.5641
"2070/09/05; 00:00:00" 1.549
"2070/09/06; 00:00:00" 1.5501
"2070/09/07; 00:00:00" 1.5516
"2070/09/08; 00:00:00" 1.554
"2070/09/09; 00:00:00" 1.5571
"2070/09/10; 00:00:00" 1.5607
"2070/09/11; 00:00:00" 1.5635
"2070/09/12; 00:00:00" 1.5626
"2070/09/13; 00:00:00" 1.5661
"2070/09/14; 00:00:00" 1.5706
"2070/09/15; 00:00:00" 1.5729
"2070/09/16; 00:00:00" 1.5755
"2070/09/17; 00:00:00" 1.5785
"2070/09/18; 00:00:00" 1.5837
"2070/09/19; 00:00:00" 1.5836
"2070/09/20; 00:00:00" 1.5835
"2070/09/21; 00:00:00" 1.5836
"2070/09/22; 00:00:00" 1.5896
"2070/09/23; 00:00:00" 1.5818
"2070/09/24; 00:00:00" 1.5651
"2070/09/25; 00:00:00" 1.5592
"2070/09/26; 00:00:00" 1.5575
"2070/09/27; 00:00:00" 1.5563
"2070/09/28; 00:00:00" 1.5551
"2070/09/29; 00:00:00" 1.5539
"2070/09/30; 00:00:00" 1.5538
"2070/10/01; 00:00:00" 1.5547
"2070/10/02; 00:00:00" 1.5564
"2070/10/03; 00:00:00" 1.5588
"2070/10/04; 00:00:00" 1.5604
"2070/10/05; 00:00:00" 1.5617
"2070/10/06; 00:00:00" 1.5614
"2070/10/07; 00:00:00" 1.5637
"2070/10/08; 00:00:00" 1.5692
"2070/10/09; 00:00:00" 1.574
"2070/10/10; 00:00:00" 1.5781
"2070/10/11; 00:00:00" 1.5791
"2070/10/12; 00:00:00" 1.577
"2070/10/13; 00:00:00" 1.5708
"2070/10/14; 00:00:00" 1.5646
"2070/10/15; 00:00:00" 1.5612
"2070/10/16; 00:00:00" 1.5611
"2070/10/17; 00:00:00" 1.5629
"2070/10/18; 00:00:00" 1.5633
"2070/10/19; 00:00:00" 1.5612
"2070/10/20; 00:00:00" 1.5582
"2070/10/21; 00:00:00" 1.5565
"2070/10/22; 00:00:00" 1.5545
"2070/10/23; 00:00:00" 1.5538
"2070/10/24; 00:00:00" 1.554
"2070/10/25; 00:00:00" 1.5541
"2070/10/26; 00:00:00" 1.5549
"2070/10/27; 00:00:00" 1.5568
"2070/10/28; 00:00:00" 1.5589
"2070/10/29; 00:00:00" 1.5594
"2070/10/30; 00:00:00" 1.5546
"2070/10/31; 00:00:00" 1.6248
"2070/11/01; 00:00:00" 1.6523
"2070/11/02; 00:00:00" 1.6721
"2070/11/03; 00:00:00" 1.6755
"2070/11/04; 00:00:00" 1.6362
"2070/11/05; 00:00:00" 1.5904
"2070/11/06; 00:00:00" 1.5619
"2070/11/07; 00:00:00" 1.5553
"2070/11/08; 00:00:00" 1.5556
"2070/11/09; 00:00:00" 1.5561
"2070/11/10; 00:00:00" 1.557
"2070/11/11; 00:00:00" 1.557
"2070/11/12; 00:00:00" 1.5581
"2070/11/13; 00:00:00" 1.5585
"2070/11/14; 00:00:00" 1.5589
"2070/11/15; 00:00:00" 1.5594
"2070/11/16; 00:00:00" 1.5605
"2070/11/17; 00:00:00" 1.5609
"2070/11/18; 00:00:00" 1.5611
"2070/11/19; 00:00:00" 1.5571
"2070/11/20; 00:00:00" 1.6591
"2070/11/21; 00:00:00" 1.7081
"2070/11/22; 00:00:00" 1.7003
"2070/11/23; 00:00:00" 1.6799
"2070/11/24; 00:00:00" 1.6755
"2070/11/25; 00:00:00" 1.6735
"2070/11/26; 00:00:00" 1.6513
"2070/11/27; 00:00:00" 1.6281
"2070/11/28; 00:00:00" 1.6117
"2070/11/29; 00:00:00" 1.5876
"2070/11/30; 00:00:00" 1.5638
"2070/12/01; 00:00:00" 1.558
"2070/12/02; 00:00:00" 1.5592
"2070/12/03; 00:00:00" 1.5602
"2070/12/04; 00:00:00" 1.5614
"2070/12/05; 00:00:00" 1.5634
"2070/12/06; 00:00:00" 1.5648
"2070/12/07; 00:00:00" 1.5648
"2070/12/08; 00:00:00" 1.5663
"2070/12/09; 00:00:00" 1.5676
"2070/12/10; 00:00:00" 1.5703
"2070/12/11; 00:00:00" 1.5724
"2070/12/12; 00:00:00" 1.575
"2070/12/13; 00:00:00" 1.5776
"2070/12/14; 00:00:00" 1.5809
"2070/12/15; 00:00:00" 1.585
"2070/12/16; 00:00:00" 1.5893
"2070/12/17; 00:00:00" 1.5923
"2070/12/18; 00:00:00" 1.5867
"2070/12/19; 00:00:00" 1.579
"2070/12/20; 00:00:00" 1.571
"2070/12/21; 00:00:00" 1.5635
"2070/12/22; 00:00:00" 1.5599
"2070/12/23; 00:00:00" 1.5761
"2070/12/24; 00:00:00" 1.5726
"2070/12/25; 00:00:00" 1.5611
"2070/12/26; 00:00:00" 1.573
"2070/12/27; 00:00:00" 1.6503
"2070/12/28; 00:00:00" 1.7149
"2070/12/29; 00:00:00" 1.7314
"2070/12/30; 00:00:00" 1.7187
"2070/12/31; 00:00:00" 1.6893
"2071/01/01; 00:00:00" 1.6537
"2071/01/02; 00:00:00" 1.6243
"2071/01/03; 00:00:00" 1.6103
"2071/01/04; 00:00:00" 1.6097
"2071/01/05; 00:00:00" 1.6216
"2071/01/06; 00:00:00" 1.6516
"2071/01/07; 00:00:00" 1.6664
"2071/01/08; 00:00:00" 1.6723
"2071/01/09; 00:00:00" 1.6775
"2071/01/10; 00:00:00" 1.6813
"2071/01/11; 00:00:00" 1.6761
"2071/01/12; 00:00:00" 1.6494
"2071/01/13; 00:00:00" 1.6202
"2071/01/14; 00:00:00" 1.5917
"2071/01/15; 00:00:00" 1.574
"2071/01/16; 00:00:00" 1.5632
"2071/01/17; 00:00:00" 1.5625
"2071/01/18; 00:00:00" 1.563
"2071/01/19; 00:00:00" 1.5627
"2071/01/20; 00:00:00" 1.5736
"2071/01/21; 00:00:00" 1.6607
"2071/01/22; 00:00:00" 1.7654
"2071/01/23; 00:00:00" 1.851
"2071/01/24; 00:00:00" 1.9223
"2071/01/25; 00:00:00" 1.963
"2071/01/26; 00:00:00" 1.9184
"2071/01/27; 00:00:00" 1.8424
"2071/01/28; 00:00:00" 1.7746
"2071/01/29; 00:00:00" 1.734
"2071/01/30; 00:00:00" 1.6934
"2071/01/31; 00:00:00" 1.6571
"2071/02/01; 00:00:00" 1.6297
"2071/02/02; 00:00:00" 1.624
"2071/02/03; 00:00:00" 1.6248
"2071/02/04; 00:00:00" 1.6333
"2071/02/05; 00:00:00" 1.6437
"2071/02/06; 00:00:00" 1.6317
"2071/02/07; 00:00:00" 1.6181
"2071/02/08; 00:00:00" 1.6005
"2071/02/09; 00:00:00" 1.5749
"2071/02/10; 00:00:00" 1.5649
"2071/02/11; 00:00:00" 1.5654
"2071/02/12; 00:00:00" 1.5938
"2071/02/13; 00:00:00" 1.7034
"2071/02/14; 00:00:00" 1.8585
"2071/02/15; 00:00:00" 2.0296
"2071/02/16; 00:00:00" 2.1897
"2071/02/17; 00:00:00" 2.2337
"2071/02/18; 00:00:00" 2.1677
"2071/02/19; 00:00:00" 2.0679
"2071/02/20; 00:00:00" 1.969
"2071/02/21; 00:00:00" 1.883
"2071/02/22; 00:00:00" 1.8265
"2071/02/23; 00:00:00" 1.7856
"2071/02/24; 00:00:00" 1.7595
"2071/02/25; 00:00:00" 1.7351
"2071/02/26; 00:00:00" 1.7094
"2071/02/27; 00:00:00" 1.6833
"2071/02/28; 00:00:00" 1.6489
"2071/03/01; 00:00:00" 1.6191
"2071/03/02; 00:00:00" 1.5889
"2071/03/03; 00:00:00" 1.5691
"2071/03/04; 00:00:00" 1.5672
"2071/03/05; 00:00:00" 1.5678
"2071/03/06; 00:00:00" 1.5685
"2071/03/07; 00:00:00" 1.5691
"2071/03/08; 00:00:00" 1.5696
"2071/03/09; 00:00:00" 1.5706
"2071/03/10; 00:00:00" 1.5714
"2071/03/11; 00:00:00" 1.5708
"2071/03/12; 00:00:00" 1.569
"2071/03/13; 00:00:00" 1.5765
"2071/03/14; 00:00:00" 1.626
"2071/03/15; 00:00:00" 1.6713
"2071/03/16; 00:00:00" 1.6881
"2071/03/17; 00:00:00" 1.6747
"2071/03/18; 00:00:00" 1.6855
"2071/03/19; 00:00:00" 1.724
"2071/03/20; 00:00:00" 1.7798
"2071/03/21; 00:00:00" 1.8257
"2071/03/22; 00:00:00" 1.8327
"2071/03/23; 00:00:00" 1.8129
"2071/03/24; 00:00:00" 1.7911
"2071/03/25; 00:00:00" 1.765
"2071/03/26; 00:00:00" 1.7448
"2071/03/27; 00:00:00" 1.7348
"2071/03/28; 00:00:00" 1.7408
"2071/03/29; 00:00:00" 1.7639
"2071/03/30; 00:00:00" 1.777
"2071/03/31; 00:00:00" 1.7765
"2071/04/01; 00:00:00" 1.7737
"2071/04/02; 00:00:00" 1.7767
"2071/04/03; 00:00:00" 1.7801
"2071/04/04; 00:00:00" 1.764
"2071/04/05; 00:00:00" 1.7361
"2071/04/06; 00:00:00" 1.7077
"2071/04/07; 00:00:00" 1.6855
"2071/04/08; 00:00:00" 1.6586
"2071/04/09; 00:00:00" 1.6566
"2071/04/10; 00:00:00" 1.672
"2071/04/11; 00:00:00" 1.7115
"2071/04/12; 00:00:00" 1.7467
"2071/04/13; 00:00:00" 1.7497
"2071/04/14; 00:00:00" 1.7364
"2071/04/15; 00:00:00" 1.716
"2071/04/16; 00:00:00" 1.695
"2071/04/17; 00:00:00" 1.6722
"2071/04/18; 00:00:00" 1.652
"2071/04/19; 00:00:00" 1.6416
"2071/04/20; 00:00:00" 1.6839
"2071/04/21; 00:00:00" 1.7665
"2071/04/22; 00:00:00" 1.8499
"2071/04/23; 00:00:00" 1.9
"2071/04/24; 00:00:00" 1.918
"2071/04/25; 00:00:00" 1.8973
"2071/04/26; 00:00:00" 1.8609
"2071/04/27; 00:00:00" 1.8368
"2071/04/28; 00:00:00" 1.8437
"2071/04/29; 00:00:00" 1.8586
"2071/04/30; 00:00:00" 1.8464
"2071/05/01; 00:00:00" 1.8179
"2071/05/02; 00:00:00" 1.7887
"2071/05/03; 00:00:00" 1.7628
"2071/05/04; 00:00:00" 1.7389
"2071/05/05; 00:00:00" 1.7189
"2071/05/06; 00:00:00" 1.7108
"2071/05/07; 00:00:00" 1.7198
"2071/05/08; 00:00:00" 1.7394
"2071/05/09; 00:00:00" 1.7695
"2071/05/10; 00:00:00" 1.8035
"2071/05/11; 00:00:00" 1.8266
"2071/05/12; 00:00:00" 1.8306
"2071/05/13; 00:00:00" 1.8084
"2071/05/14; 00:00:00" 1.776
"2071/05/15; 00:00:00" 1.746
"2071/05/16; 00:00:00" 1.7365
"2071/05/17; 00:00:00" 1.7376
"2071/05/18; 00:00:00" 1.7288
"2071/05/19; 00:00:00" 1.7146
"2071/05/20; 00:00:00" 1.7092
"2071/05/21; 00:00:00" 1.7114
"2071/05/22; 00:00:00" 1.6971
"2071/05/23; 00:00:00" 1.677
"2071/05/24; 00:00:00" 1.6726
"2071/05/25; 00:00:00" 1.6676
"2071/05/26; 00:00:00" 1.6739
"2071/05/27; 00:00:00" 1.699
"2071/05/28; 00:00:00" 1.7035
"2071/05/29; 00:00:00" 1.6778
"2071/05/30; 00:00:00" 1.6568
"2071/05/31; 00:00:00" 1.6545
"2071/06/01; 00:00:00" 1.6421
"2071/06/02; 00:00:00" 1.6264
"2071/06/03; 00:00:00" 1.6163
"2071/06/04; 00:00:00" 1.6081
"2071/06/05; 00:00:00" 1.6049
"2071/06/06; 00:00:00" 1.611
"2071/06/07; 00:00:00" 1.614
"2071/06/08; 00:00:00" 1.6047
"2071/06/09; 00:00:00" 1.5977
"2071/06/10; 00:00:00" 1.5867
"2071/06/11; 00:00:00" 1.5798
"2071/06/12; 00:00:00" 1.5776
"2071/06/13; 00:00:00" 1.5773
"2071/06/14; 00:00:00" 1.5779
"2071/06/15; 00:00:00" 1.5789
"2071/06/16; 00:00:00" 1.5805
"2071/06/17; 00:00:00" 1.581
"2071/06/18; 00:00:00" 1.5813
"2071/06/19; 00:00:00" 1.5816
"2071/06/20; 00:00:00" 1.5814
"2071/06/21; 00:00:00" 1.5829
"2071/06/22; 00:00:00" 1.585
"2071/06/23; 00:00:00" 1.5868
"2071/06/24; 00:00:00" 1.5888
"2071/06/25; 00:00:00" 1.5894
"2071/06/26; 00:00:00" 1.5899
"2071/06/27; 00:00:00" 1.5913
"2071/06/28; 00:00:00" 1.5899
"2071/06/29; 00:00:00" 1.5889
"2071/06/30; 00:00:00" 1.5863
"2071/07/01; 00:00:00" 1.5809
"2071/07/02; 00:00:00" 1.5794
"2071/07/03; 00:00:00" 1.58
"2071/07/04; 00:00:00" 1.5806
"2071/07/05; 00:00:00" 1.5809
"2071/07/06; 00:00:00" 1.5818
"2071/07/07; 00:00:00" 1.5831
"2071/07/08; 00:00:00" 1.5838
"2071/07/09; 00:00:00" 1.5824
"2071/07/10; 00:00:00" 1.5811
"2071/07/11; 00:00:00" 1.5812
"2071/07/12; 00:00:00" 1.5815
"2071/07/13; 00:00:00" 1.5824
"2071/07/14; 00:00:00" 1.5838
"2071/07/15; 00:00:00" 1.5845
"2071/07/16; 00:00:00" 1.5855
"2071/07/17; 00:00:00" 1.5873
"2071/07/18; 00:00:00" 1.5892
"2071/07/19; 00:00:00" 1.5911
"2071/07/20; 00:00:00" 1.5938
"2071/07/21; 00:00:00" 1.5968
"2071/07/22; 00:00:00" 1.5981
"2071/07/23; 00:00:00" 1.5952
"2071/07/24; 00:00:00" 1.5941
"2071/07/25; 00:00:00" 1.5944
"2071/07/26; 00:00:00" 1.5943
"2071/07/27; 00:00:00" 1.5937
"2071/07/28; 00:00:00" 1.5938
"2071/07/29; 00:00:00" 1.5906
"2071/07/30; 00:00:00" 1.5881
"2071/07/31; 00:00:00" 1.5872
"2071/08/01; 00:00:00" 1.588
"2071/08/02; 00:00:00" 1.5886
"2071/08/03; 00:00:00" 1.5894
"2071/08/04; 00:00:00" 1.5918
"2071/08/05; 00:00:00" 1.5952
"2071/08/06; 00:00:00" 1.5951
"2071/08/07; 00:00:00" 1.5879
"2071/08/08; 00:00:00" 1.5844
"2071/08/09; 00:00:00" 1.5849
"2071/08/10; 00:00:00" 1.5866
"2071/08/11; 00:00:00" 1.5887
"2071/08/12; 00:00:00" 1.5897
"2071/08/13; 00:00:00" 1.5902
"2071/08/14; 00:00:00" 1.5899
"2071/08/15; 00:00:00" 1.5875
"2071/08/16; 00:00:00" 1.5866
"2071/08/17; 00:00:00" 1.5861
"2071/08/18; 00:00:00" 1.5884
"2071/08/19; 00:00:00" 1.5898
"2071/08/20; 00:00:00" 1.5878
"2071/08/21; 00:00:00" 1.5877
"2071/08/22; 00:00:00" 1.5894
"2071/08/23; 00:00:00" 1.5898
"2071/08/24; 00:00:00" 1.5883
"2071/08/25; 00:00:00" 1.5847
"2071/08/26; 00:00:00" 1.7023
"2071/08/27; 00:00:00" 1.7825
"2071/08/28; 00:00:00" 1.8087
"2071/08/29; 00:00:00" 1.792
"2071/08/30; 00:00:00" 1.7669
"2071/08/31; 00:00:00" 1.7465
"2071/09/01; 00:00:00" 1.7316
"2071/09/02; 00:00:00" 1.7185
"2071/09/03; 00:00:00" 1.7047
"2071/09/04; 00:00:00" 1.685
"2071/09/05; 00:00:00" 1.6701
"2071/09/06; 00:00:00" 1.6474
"2071/09/07; 00:00:00" 1.6139
"2071/09/08; 00:00:00" 1.5877
"2071/09/09; 00:00:00" 1.5869
"2071/09/10; 00:00:00" 1.588
"2071/09/11; 00:00:00" 1.5887
"2071/09/12; 00:00:00" 1.5893
"2071/09/13; 00:00:00" 1.5884
"2071/09/14; 00:00:00" 1.5868
"2071/09/15; 00:00:00" 1.5997
"2071/09/16; 00:00:00" 1.605
"2071/09/17; 00:00:00" 1.599
"2071/09/18; 00:00:00" 1.5871
"2071/09/19; 00:00:00" 1.5882
"2071/09/20; 00:00:00" 1.589
"2071/09/21; 00:00:00" 1.5895
"2071/09/22; 00:00:00" 1.5909
"2071/09/23; 00:00:00" 1.5941
"2071/09/24; 00:00:00" 1.5975
"2071/09/25; 00:00:00" 1.6023
"2071/09/26; 00:00:00" 1.6071
"2071/09/27; 00:00:00" 1.6115
"2071/09/28; 00:00:00" 1.6155
"2071/09/29; 00:00:00" 1.6202
"2071/09/30; 00:00:00" 1.622
"2071/10/01; 00:00:00" 1.6236
"2071/10/02; 00:00:00" 1.6183
"2071/10/03; 00:00:00" 1.6164
"2071/10/04; 00:00:00" 1.611
"2071/10/05; 00:00:00" 1.6046
"2071/10/06; 00:00:00" 1.5993
"2071/10/07; 00:00:00" 1.5936
"2071/10/08; 00:00:00" 1.5909
"2071/10/09; 00:00:00" 1.5902
"2071/10/10; 00:00:00" 1.5913
"2071/10/11; 00:00:00" 1.5939
"2071/10/12; 00:00:00" 1.5967
"2071/10/13; 00:00:00" 1.5999
"2071/10/14; 00:00:00" 1.6047
"2071/10/15; 00:00:00" 1.6092
"2071/10/16; 00:00:00" 1.6167
"2071/10/17; 00:00:00" 1.6253
"2071/10/18; 00:00:00" 1.6323
"2071/10/19; 00:00:00" 1.6395
"2071/10/20; 00:00:00" 1.6487
"2071/10/21; 00:00:00" 1.6584
"2071/10/22; 00:00:00" 1.6627
"2071/10/23; 00:00:00" 1.646
"2071/10/24; 00:00:00" 1.63
"2071/10/25; 00:00:00" 1.6253
"2071/10/26; 00:00:00" 1.6187
"2071/10/27; 00:00:00" 1.6186
"2071/10/28; 00:00:00" 1.623
"2071/10/29; 00:00:00" 1.6329
"2071/10/30; 00:00:00" 1.6498
"2071/10/31; 00:00:00" 1.6662
"2071/11/01; 00:00:00" 1.6768
"2071/11/02; 00:00:00" 1.6832
"2071/11/03; 00:00:00" 1.6904
"2071/11/04; 00:00:00" 1.6948
"2071/11/05; 00:00:00" 1.6858
"2071/11/06; 00:00:00" 1.6721
"2071/11/07; 00:00:00" 1.6505
"2071/11/08; 00:00:00" 1.6406
"2071/11/09; 00:00:00" 1.6375
"2071/11/10; 00:00:00" 1.645
"2071/11/11; 00:00:00" 1.6589
"2071/11/12; 00:00:00" 1.6815
"2071/11/13; 00:00:00" 1.7169
"2071/11/14; 00:00:00" 1.7489
"2071/11/15; 00:00:00" 1.749
"2071/11/16; 00:00:00" 1.7407
"2071/11/17; 00:00:00" 1.7044
"2071/11/18; 00:00:00" 1.7285
"2071/11/19; 00:00:00" 1.7423
"2071/11/20; 00:00:00" 1.7495
"2071/11/21; 00:00:00" 1.7496
"2071/11/22; 00:00:00" 1.7497
"2071/11/23; 00:00:00" 1.7498
"2071/11/24; 00:00:00" 1.7499
"2071/11/25; 00:00:00" 1.75
"2071/11/26; 00:00:00" 1.732
"2071/11/27; 00:00:00" 1.734
"2071/11/28; 00:00:00" 1.7347
"2071/11/29; 00:00:00" 1.7504
"2071/11/30; 00:00:00" 1.7475
"2071/12/01; 00:00:00" 1.7288
"2071/12/02; 00:00:00" 1.7507
"2071/12/03; 00:00:00" 1.7508
"2071/12/04; 00:00:00" 1.7377
"2071/12/05; 00:00:00" 1.6795
"2071/12/06; 00:00:00" 1.6256
"2071/12/07; 00:00:00" 1.6035
"2071/12/08; 00:00:00" 1.5968
"2071/12/09; 00:00:00" 1.5965
"2071/12/10; 00:00:00" 1.5976
"2071/12/11; 00:00:00" 1.6006
"2071/12/12; 00:00:00" 1.6048
"2071/12/13; 00:00:00" 1.61
"2071/12/14; 00:00:00" 1.6154
"2071/12/15; 00:00:00" 1.6219
"2071/12/16; 00:00:00" 1.623
"2071/12/17; 00:00:00" 1.6181
"2071/12/18; 00:00:00" 1.6095
"2071/12/19; 00:00:00" 1.6062
"2071/12/20; 00:00:00" 1.6027
"2071/12/21; 00:00:00" 1.6003
"2071/12/22; 00:00:00" 1.6007
"2071/12/23; 00:00:00" 1.6027
"2071/12/24; 00:00:00" 1.6045
"2071/12/25; 00:00:00" 1.6059
"2071/12/26; 00:00:00" 1.6058
"2071/12/27; 00:00:00" 1.606
"2071/12/28; 00:00:00" 1.6068
"2071/12/29; 00:00:00" 1.6083
"2071/12/30; 00:00:00" 1.6108
"2071/12/31; 00:00:00" 1.615
"2072/01/01; 00:00:00" 1.6191
"2072/01/02; 00:00:00" 1.6205
"2072/01/03; 00:00:00" 1.6144
"2072/01/04; 00:00:00" 1.6013
"2072/01/05; 00:00:00" 1.6163
"2072/01/06; 00:00:00" 1.6112
"2072/01/07; 00:00:00" 1.5989
"2072/01/08; 00:00:00" 1.6017
"2072/01/09; 00:00:00" 1.6056
"2072/01/10; 00:00:00" 1.6095
"2072/01/11; 00:00:00" 1.6146
"2072/01/12; 00:00:00" 1.6196
"2072/01/13; 00:00:00" 1.6261
"2072/01/14; 00:00:00" 1.634
"2072/01/15; 00:00:00" 1.6409
"2072/01/16; 00:00:00" 1.652
"2072/01/17; 00:00:00" 1.667
"2072/01/18; 00:00:00" 1.6712
"2072/01/19; 00:00:00" 1.6646
"2072/01/20; 00:00:00" 1.6464
"2072/01/21; 00:00:00" 1.6208
"2072/01/22; 00:00:00" 1.6082
"2072/01/23; 00:00:00" 1.6029
"2072/01/24; 00:00:00" 1.6018
"2072/01/25; 00:00:00" 1.6027
"2072/01/26; 00:00:00" 1.6045
"2072/01/27; 00:00:00" 1.6088
"2072/01/28; 00:00:00" 1.6138
"2072/01/29; 00:00:00" 1.6203
"2072/01/30; 00:00:00" 1.6276
"2072/01/31; 00:00:00" 1.6339
"2072/02/01; 00:00:00" 1.6413
"2072/02/02; 00:00:00" 1.6515
"2072/02/03; 00:00:00" 1.673
"2072/02/04; 00:00:00" 1.693
"2072/02/05; 00:00:00" 1.7056
"2072/02/06; 00:00:00" 1.7209
"2072/02/07; 00:00:00" 1.7028
"2072/02/08; 00:00:00" 1.6882
"2072/02/09; 00:00:00" 1.6522
"2072/02/10; 00:00:00" 1.6324
"2072/02/11; 00:00:00" 1.6231
"2072/02/12; 00:00:00" 1.6197
"2072/02/13; 00:00:00" 1.6206
"2072/02/14; 00:00:00" 1.6278
"2072/02/15; 00:00:00" 1.6415
"2072/02/16; 00:00:00" 1.6404
"2072/02/17; 00:00:00" 1.6228
"2072/02/18; 00:00:00" 1.6033
"2072/02/19; 00:00:00" 1.7806
"2072/02/20; 00:00:00" 1.9357
"2072/02/21; 00:00:00" 2.0056
"2072/02/22; 00:00:00" 1.9884
"2072/02/23; 00:00:00" 1.914
"2072/02/24; 00:00:00" 1.8441
"2072/02/25; 00:00:00" 1.7845
"2072/02/26; 00:00:00" 1.7347
"2072/02/27; 00:00:00" 1.6802
"2072/02/28; 00:00:00" 1.6325
"2072/02/29; 00:00:00" 1.6053
"2072/03/01; 00:00:00" 1.6045
"2072/03/02; 00:00:00" 1.6062
"2072/03/03; 00:00:00" 1.6084
"2072/03/04; 00:00:00" 1.6109
"2072/03/05; 00:00:00" 1.6114
"2072/03/06; 00:00:00" 1.6059
"2072/03/07; 00:00:00" 1.6159
"2072/03/08; 00:00:00" 1.6412
"2072/03/09; 00:00:00" 1.694
"2072/03/10; 00:00:00" 1.8163
"2072/03/11; 00:00:00" 2.0457
"2072/03/12; 00:00:00" 2.2296
"2072/03/13; 00:00:00" 2.3011
"2072/03/14; 00:00:00" 2.2536
"2072/03/15; 00:00:00" 2.1359
"2072/03/16; 00:00:00" 2.0019
"2072/03/17; 00:00:00" 1.8916
"2072/03/18; 00:00:00" 1.821
"2072/03/19; 00:00:00" 1.7775
"2072/03/20; 00:00:00" 1.7436
"2072/03/21; 00:00:00" 1.7058
"2072/03/22; 00:00:00" 1.6756
"2072/03/23; 00:00:00" 1.6588
"2072/03/24; 00:00:00" 1.6717
"2072/03/25; 00:00:00" 1.7185
"2072/03/26; 00:00:00" 1.7608
"2072/03/27; 00:00:00" 1.8222
"2072/03/28; 00:00:00" 1.9109
"2072/03/29; 00:00:00" 1.9939
"2072/03/30; 00:00:00" 2.0475
"2072/03/31; 00:00:00" 2.1211
"2072/04/01; 00:00:00" 2.2307
"2072/04/02; 00:00:00" 2.2949
"2072/04/03; 00:00:00" 2.304
"2072/04/04; 00:00:00" 2.2734
"2072/04/05; 00:00:00" 2.2253
"2072/04/06; 00:00:00" 2.1637
"2072/04/07; 00:00:00" 2.0968
"2072/04/08; 00:00:00" 2.0395
"2072/04/09; 00:00:00" 1.9979
"2072/04/10; 00:00:00" 1.9605
"2072/04/11; 00:00:00" 1.9287
"2072/04/12; 00:00:00" 1.9346
"2072/04/13; 00:00:00" 1.9952
"2072/04/14; 00:00:00" 2.0395
"2072/04/15; 00:00:00" 2.0389
"2072/04/16; 00:00:00" 2.0196
"2072/04/17; 00:00:00" 2.0074
"2072/04/18; 00:00:00" 2.006
"2072/04/19; 00:00:00" 1.9985
"2072/04/20; 00:00:00" 1.9836
"2072/04/21; 00:00:00" 1.9567
"2072/04/22; 00:00:00" 1.9245
"2072/04/23; 00:00:00" 1.8938
"2072/04/24; 00:00:00" 1.8672
"2072/04/25; 00:00:00" 1.8464
"2072/04/26; 00:00:00" 1.8284
"2072/04/27; 00:00:00" 1.8129
"2072/04/28; 00:00:00" 1.8061
"2072/04/29; 00:00:00" 1.8088
"2072/04/30; 00:00:00" 1.8216
"2072/05/01; 00:00:00" 1.8267
"2072/05/02; 00:00:00" 1.8332
"2072/05/03; 00:00:00" 1.8221
"2072/05/04; 00:00:00" 1.7982
"2072/05/05; 00:00:00" 1.7661
"2072/05/06; 00:00:00" 1.7355
"2072/05/07; 00:00:00" 1.7083
"2072/05/08; 00:00:00" 1.6885
"2072/05/09; 00:00:00" 1.68
"2072/05/10; 00:00:00" 1.6764
"2072/05/11; 00:00:00" 1.6872
"2072/05/12; 00:00:00" 1.727
"2072/05/13; 00:00:00" 1.7392
"2072/05/14; 00:00:00" 1.7438
"2072/05/15; 00:00:00" 1.7401
"2072/05/16; 00:00:00" 1.7296
"2072/05/17; 00:00:00" 1.7375
"2072/05/18; 00:00:00" 1.7651
"2072/05/19; 00:00:00" 1.7731
"2072/05/20; 00:00:00" 1.7761
"2072/05/21; 00:00:00" 1.7857
"2072/05/22; 00:00:00" 1.8116
"2072/05/23; 00:00:00" 1.8153
"2072/05/24; 00:00:00" 1.8107
"2072/05/25; 00:00:00" 1.807
"2072/05/26; 00:00:00" 1.8139
"2072/05/27; 00:00:00" 1.8576
"2072/05/28; 00:00:00" 1.9242
"2072/05/29; 00:00:00" 1.9677
"2072/05/30; 00:00:00" 1.9643
"2072/05/31; 00:00:00" 1.9509
"2072/06/01; 00:00:00" 1.9713
"2072/06/02; 00:00:00" 2.0049
"2072/06/03; 00:00:00" 2.0184
"2072/06/04; 00:00:00" 2.0079
"2072/06/05; 00:00:00" 1.9795
"2072/06/06; 00:00:00" 1.9367
"2072/06/07; 00:00:00" 1.8963
"2072/06/08; 00:00:00" 1.8623
"2072/06/09; 00:00:00" 1.8272
"2072/06/10; 00:00:00" 1.7974
"2072/06/11; 00:00:00" 1.7713
"2072/06/12; 00:00:00" 1.7436
"2072/06/13; 00:00:00" 1.7122
"2072/06/14; 00:00:00" 1.6851
"2072/06/15; 00:00:00" 1.6596
"2072/06/16; 00:00:00" 1.6402
"2072/06/17; 00:00:00" 1.6294
"2072/06/18; 00:00:00" 1.6245
"2072/06/19; 00:00:00" 1.6298
"2072/06/20; 00:00:00" 1.6317
"2072/06/21; 00:00:00" 1.6281
"2072/06/22; 00:00:00" 1.6222
"2072/06/23; 00:00:00" 1.6204
"2072/06/24; 00:00:00" 1.616
"2072/06/25; 00:00:00" 1.6166
"2072/06/26; 00:00:00" 1.6166
"2072/06/27; 00:00:00" 1.6174
"2072/06/28; 00:00:00" 1.6204
"2072/06/29; 00:00:00" 1.6161
"2072/06/30; 00:00:00" 1.6164
"2072/07/01; 00:00:00" 1.6174
"2072/07/02; 00:00:00" 1.6169
"2072/07/03; 00:00:00" 1.6169
"2072/07/04; 00:00:00" 1.618
"2072/07/05; 00:00:00" 1.619
"2072/07/06; 00:00:00" 1.6201
"2072/07/07; 00:00:00" 1.6215
"2072/07/08; 00:00:00" 1.6197
"2072/07/09; 00:00:00" 1.6185
"2072/07/10; 00:00:00" 1.6183
"2072/07/11; 00:00:00" 1.6191
"2072/07/12; 00:00:00" 1.6214
"2072/07/13; 00:00:00" 1.6244
"2072/07/14; 00:00:00" 1.6266
"2072/07/15; 00:00:00" 1.6279
"2072/07/16; 00:00:00" 1.6301
"2072/07/17; 00:00:00" 1.6319
"2072/07/18; 00:00:00" 1.6351
"2072/07/19; 00:00:00" 1.64
"2072/07/20; 00:00:00" 1.644
"2072/07/21; 00:00:00" 1.6488
"2072/07/22; 00:00:00" 1.6532
"2072/07/23; 00:00:00" 1.6542
"2072/07/24; 00:00:00" 1.6569
"2072/07/25; 00:00:00" 1.6556
"2072/07/26; 00:00:00" 1.6546
"2072/07/27; 00:00:00" 1.6578
"2072/07/28; 00:00:00" 1.6628
"2072/07/29; 00:00:00" 1.6603
"2072/07/30; 00:00:00" 1.656
"2072/07/31; 00:00:00" 1.6526
"2072/08/01; 00:00:00" 1.6554
"2072/08/02; 00:00:00" 1.6521
"2072/08/03; 00:00:00" 1.6512
"2072/08/04; 00:00:00" 1.6457
"2072/08/05; 00:00:00" 1.6468
"2072/08/06; 00:00:00" 1.647
"2072/08/07; 00:00:00" 1.6387
"2072/08/08; 00:00:00" 1.633
"2072/08/09; 00:00:00" 1.6287
"2072/08/10; 00:00:00" 1.6264
"2072/08/11; 00:00:00" 1.6262
"2072/08/12; 00:00:00" 1.6269
"2072/08/13; 00:00:00" 1.6265
"2072/08/14; 00:00:00" 1.6259
"2072/08/15; 00:00:00" 1.6239
"2072/08/16; 00:00:00" 1.6213
"2072/08/17; 00:00:00" 1.6322
"2072/08/18; 00:00:00" 1.6352
"2072/08/19; 00:00:00" 1.644
"2072/08/20; 00:00:00" 1.6349
"2072/08/21; 00:00:00" 1.624
"2072/08/22; 00:00:00" 1.6218
"2072/08/23; 00:00:00" 1.6232
"2072/08/24; 00:00:00" 1.624
"2072/08/25; 00:00:00" 1.624
"2072/08/26; 00:00:00" 1.624
"2072/08/27; 00:00:00" 1.6232
"2072/08/28; 00:00:00" 1.6223
"2072/08/29; 00:00:00" 1.6224
"2072/08/30; 00:00:00" 1.6596
"2072/08/31; 00:00:00" 1.734
"2072/09/01; 00:00:00" 1.7596
"2072/09/02; 00:00:00" 1.7615
"2072/09/03; 00:00:00" 1.7549
"2072/09/04; 00:00:00" 1.732
"2072/09/05; 00:00:00" 1.6839
"2072/09/06; 00:00:00" 1.6366
"2072/09/07; 00:00:00" 1.6234
"2072/09/08; 00:00:00" 1.625
"2072/09/09; 00:00:00" 1.6275
"2072/09/10; 00:00:00" 1.6292
"2072/09/11; 00:00:00" 1.6305
"2072/09/12; 00:00:00" 1.6315
"2072/09/13; 00:00:00" 1.6335
"2072/09/14; 00:00:00" 1.6363
"2072/09/15; 00:00:00" 1.6388
"2072/09/16; 00:00:00" 1.6418
"2072/09/17; 00:00:00" 1.6435
"2072/09/18; 00:00:00" 1.6372
"2072/09/19; 00:00:00" 1.633
"2072/09/20; 00:00:00" 1.6249
"2072/09/21; 00:00:00" 1.7272
"2072/09/22; 00:00:00" 1.7639
"2072/09/23; 00:00:00" 1.7463
"2072/09/24; 00:00:00" 1.6962
"2072/09/25; 00:00:00" 1.6474
"2072/09/26; 00:00:00" 1.6253
"2072/09/27; 00:00:00" 1.6263
"2072/09/28; 00:00:00" 1.6266
"2072/09/29; 00:00:00" 1.6575
"2072/09/30; 00:00:00" 1.6667
"2072/10/01; 00:00:00" 1.6448
"2072/10/02; 00:00:00" 1.6272
"2072/10/03; 00:00:00" 1.626
"2072/10/04; 00:00:00" 1.6982
"2072/10/05; 00:00:00" 1.8421
"2072/10/06; 00:00:00" 1.9535
"2072/10/07; 00:00:00" 1.9985
"2072/10/08; 00:00:00" 1.9589
"2072/10/09; 00:00:00" 1.8808
"2072/10/10; 00:00:00" 1.8279
"2072/10/11; 00:00:00" 1.7809
"2072/10/12; 00:00:00" 1.738
"2072/10/13; 00:00:00" 1.6842
"2072/10/14; 00:00:00" 1.6427
"2072/10/15; 00:00:00" 1.6273
"2072/10/16; 00:00:00" 1.6282
"2072/10/17; 00:00:00" 1.6298
"2072/10/18; 00:00:00" 1.6325
"2072/10/19; 00:00:00" 1.6351
"2072/10/20; 00:00:00" 1.6366
"2072/10/21; 00:00:00" 1.6379
"2072/10/22; 00:00:00" 1.6389
"2072/10/23; 00:00:00" 1.6374
"2072/10/24; 00:00:00" 1.6365
"2072/10/25; 00:00:00" 1.6364
"2072/10/26; 00:00:00" 1.6284
"2072/10/27; 00:00:00" 1.6653
"2072/10/28; 00:00:00" 1.6286
"2072/10/29; 00:00:00" 1.6315
"2072/10/30; 00:00:00" 1.6354
"2072/10/31; 00:00:00" 1.6373
"2072/11/01; 00:00:00" 1.6411
"2072/11/02; 00:00:00" 1.6448
"2072/11/03; 00:00:00" 1.6469
"2072/11/04; 00:00:00" 1.6494
"2072/11/05; 00:00:00" 1.6542
"2072/11/06; 00:00:00" 1.6584
"2072/11/07; 00:00:00" 1.6615
"2072/11/08; 00:00:00" 1.664
"2072/11/09; 00:00:00" 1.6665
"2072/11/10; 00:00:00" 1.6692
"2072/11/11; 00:00:00" 1.6644
"2072/11/12; 00:00:00" 1.6604
"2072/11/13; 00:00:00" 1.6602
"2072/11/14; 00:00:00" 1.6545
"2072/11/15; 00:00:00" 1.6472
"2072/11/16; 00:00:00" 1.643
"2072/11/17; 00:00:00" 1.6414
"2072/11/18; 00:00:00" 1.6412
"2072/11/19; 00:00:00" 1.6403
"2072/11/20; 00:00:00" 1.6397
"2072/11/21; 00:00:00" 1.638
"2072/11/22; 00:00:00" 1.6362
"2072/11/23; 00:00:00" 1.633
"2072/11/24; 00:00:00" 1.6381
"2072/11/25; 00:00:00" 1.7145
"2072/11/26; 00:00:00" 1.7383
"2072/11/27; 00:00:00" 1.712
"2072/11/28; 00:00:00" 1.671
"2072/11/29; 00:00:00" 1.6329
"2072/11/30; 00:00:00" 1.6336
"2072/12/01; 00:00:00" 1.6368
"2072/12/02; 00:00:00" 1.6399
"2072/12/03; 00:00:00" 1.6414
"2072/12/04; 00:00:00" 1.6422
"2072/12/05; 00:00:00" 1.6415
"2072/12/06; 00:00:00" 1.636
"2072/12/07; 00:00:00" 1.6328
"2072/12/08; 00:00:00" 1.6612
"2072/12/09; 00:00:00" 1.6952
"2072/12/10; 00:00:00" 1.7446
"2072/12/11; 00:00:00" 1.7537
"2072/12/12; 00:00:00" 1.7717
"2072/12/13; 00:00:00" 1.7816
"2072/12/14; 00:00:00" 1.7697
"2072/12/15; 00:00:00" 1.7467
"2072/12/16; 00:00:00" 1.7061
"2072/12/17; 00:00:00" 1.6645
"2072/12/18; 00:00:00" 1.6365
"2072/12/19; 00:00:00" 1.6343
"2072/12/20; 00:00:00" 1.6357
"2072/12/21; 00:00:00" 1.6372
"2072/12/22; 00:00:00" 1.6393
"2072/12/23; 00:00:00" 1.6421
"2072/12/24; 00:00:00" 1.6442
"2072/12/25; 00:00:00" 1.6464
"2072/12/26; 00:00:00" 1.6486
"2072/12/27; 00:00:00" 1.6509
"2072/12/28; 00:00:00" 1.6536
"2072/12/29; 00:00:00" 1.6579
"2072/12/30; 00:00:00" 1.658
"2072/12/31; 00:00:00" 1.658
"2073/01/01; 00:00:00" 1.6552
"2073/01/02; 00:00:00" 1.6447
"2073/01/03; 00:00:00" 1.6355
"2073/01/04; 00:00:00" 1.702
"2073/01/05; 00:00:00" 1.767
"2073/01/06; 00:00:00" 1.7855
"2073/01/07; 00:00:00" 1.7986
"2073/01/08; 00:00:00" 1.8302
"2073/01/09; 00:00:00" 1.8459
"2073/01/10; 00:00:00" 1.8569
"2073/01/11; 00:00:00" 1.8748
"2073/01/12; 00:00:00" 1.8917
"2073/01/13; 00:00:00" 1.8954
"2073/01/14; 00:00:00" 1.8855
"2073/01/15; 00:00:00" 1.8611
"2073/01/16; 00:00:00" 1.827
"2073/01/17; 00:00:00" 1.804
"2073/01/18; 00:00:00" 1.8248
"2073/01/19; 00:00:00" 1.9221
"2073/01/20; 00:00:00" 2.0538
"2073/01/21; 00:00:00" 2.1071
"2073/01/22; 00:00:00" 2.1193
"2073/01/23; 00:00:00" 2.0803
"2073/01/24; 00:00:00" 2.0113
"2073/01/25; 00:00:00" 1.9361
"2073/01/26; 00:00:00" 1.8731
"2073/01/27; 00:00:00" 1.8249
"2073/01/28; 00:00:00" 1.7875
"2073/01/29; 00:00:00" 1.7651
"2073/01/30; 00:00:00" 1.7523
"2073/01/31; 00:00:00" 1.745
"2073/02/01; 00:00:00" 1.7487
"2073/02/02; 00:00:00" 1.742
"2073/02/03; 00:00:00" 1.7153
"2073/02/04; 00:00:00" 1.6885
"2073/02/05; 00:00:00" 1.6631
"2073/02/06; 00:00:00" 1.6452
"2073/02/07; 00:00:00" 1.6392
"2073/02/08; 00:00:00" 1.6391
"2073/02/09; 00:00:00" 1.645
"2073/02/10; 00:00:00" 1.7001
"2073/02/11; 00:00:00" 1.7592
"2073/02/12; 00:00:00" 1.8035
"2073/02/13; 00:00:00" 1.9094
"2073/02/14; 00:00:00" 2.0441
"2073/02/15; 00:00:00" 2.1173
"2073/02/16; 00:00:00" 2.1414
"2073/02/17; 00:00:00" 2.1308
"2073/02/18; 00:00:00" 2.0919
"2073/02/19; 00:00:00" 2.0254
"2073/02/20; 00:00:00" 1.9499
"2073/02/21; 00:00:00" 1.8882
"2073/02/22; 00:00:00" 1.8418
"2073/02/23; 00:00:00" 1.8043
"2073/02/24; 00:00:00" 1.7795
"2073/02/25; 00:00:00" 1.772
"2073/02/26; 00:00:00" 1.7945
"2073/02/27; 00:00:00" 1.8316
"2073/02/28; 00:00:00" 1.8788
"2073/03/01; 00:00:00" 1.9588
"2073/03/02; 00:00:00" 2.0881
"2073/03/03; 00:00:00" 2.2318
"2073/03/04; 00:00:00" 2.3347
"2073/03/05; 00:00:00" 2.3936
"2073/03/06; 00:00:00" 2.3637
"2073/03/07; 00:00:00" 2.2861
"2073/03/08; 00:00:00" 2.2068
"2073/03/09; 00:00:00" 2.135
"2073/03/10; 00:00:00" 2.0646
"2073/03/11; 00:00:00" 1.9957
"2073/03/12; 00:00:00" 1.9432
"2073/03/13; 00:00:00" 1.8996
"2073/03/14; 00:00:00" 1.8617
"2073/03/15; 00:00:00" 1.8306
"2073/03/16; 00:00:00" 1.8081
"2073/03/17; 00:00:00" 1.7891
"2073/03/18; 00:00:00" 1.7743
"2073/03/19; 00:00:00" 1.7606
"2073/03/20; 00:00:00" 1.758
"2073/03/21; 00:00:00" 1.7589
"2073/03/22; 00:00:00" 1.7726
"2073/03/23; 00:00:00" 1.791
"2073/03/24; 00:00:00" 1.8262
"2073/03/25; 00:00:00" 1.8819
"2073/03/26; 00:00:00" 1.933
"2073/03/27; 00:00:00" 1.9457
"2073/03/28; 00:00:00" 1.9237
"2073/03/29; 00:00:00" 1.8877
"2073/03/30; 00:00:00" 1.8606
"2073/03/31; 00:00:00" 1.8379
"2073/04/01; 00:00:00" 1.8332
"2073/04/02; 00:00:00" 1.8396
"2073/04/03; 00:00:00" 1.8247
"2073/04/04; 00:00:00" 1.7962
"2073/04/05; 00:00:00" 1.7685
"2073/04/06; 00:00:00" 1.7425
"2073/04/07; 00:00:00" 1.7199
"2073/04/08; 00:00:00" 1.7011
"2073/04/09; 00:00:00" 1.6788
"2073/04/10; 00:00:00" 1.6628
"2073/04/11; 00:00:00" 1.6483
"2073/04/12; 00:00:00" 1.6457
"2073/04/13; 00:00:00" 1.6466
"2073/04/14; 00:00:00" 1.6476
"2073/04/15; 00:00:00" 1.6487
"2073/04/16; 00:00:00" 1.6496
"2073/04/17; 00:00:00" 1.6512
"2073/04/18; 00:00:00" 1.6526
"2073/04/19; 00:00:00" 1.6536
"2073/04/20; 00:00:00" 1.6545
"2073/04/21; 00:00:00" 1.6552
"2073/04/22; 00:00:00" 1.6557
"2073/04/23; 00:00:00" 1.6565
"2073/04/24; 00:00:00" 1.6573
"2073/04/25; 00:00:00" 1.659
"2073/04/26; 00:00:00" 1.66
"2073/04/27; 00:00:00" 1.6615
"2073/04/28; 00:00:00" 1.6639
"2073/04/29; 00:00:00" 1.6666
"2073/04/30; 00:00:00" 1.6683
"2073/05/01; 00:00:00" 1.667
"2073/05/02; 00:00:00" 1.6685
"2073/05/03; 00:00:00" 1.6696
"2073/05/04; 00:00:00" 1.6711
"2073/05/05; 00:00:00" 1.675
"2073/05/06; 00:00:00" 1.6747
"2073/05/07; 00:00:00" 1.6666
"2073/05/08; 00:00:00" 1.6599
"2073/05/09; 00:00:00" 1.6551
"2073/05/10; 00:00:00" 1.6522
"2073/05/11; 00:00:00" 1.6497
"2073/05/12; 00:00:00" 1.6502
"2073/05/13; 00:00:00" 1.6489
"2073/05/14; 00:00:00" 1.6506
"2073/05/15; 00:00:00" 1.6519
"2073/05/16; 00:00:00" 1.6521
"2073/05/17; 00:00:00" 1.6511
"2073/05/18; 00:00:00" 1.6496
"2073/05/19; 00:00:00" 1.6502
"2073/05/20; 00:00:00" 1.6683
"2073/05/21; 00:00:00" 1.7016
"2073/05/22; 00:00:00" 1.6988
"2073/05/23; 00:00:00" 1.6783
"2073/05/24; 00:00:00" 1.6568
"2073/05/25; 00:00:00" 1.6502
"2073/05/26; 00:00:00" 1.6502
"2073/05/27; 00:00:00" 1.6503
"2073/05/28; 00:00:00" 1.6504
"2073/05/29; 00:00:00" 1.6506
"2073/05/30; 00:00:00" 1.6535
"2073/05/31; 00:00:00" 1.7478
"2073/06/01; 00:00:00" 1.8181
"2073/06/02; 00:00:00" 1.8141
"2073/06/03; 00:00:00" 1.7945
"2073/06/04; 00:00:00" 1.7832
"2073/06/05; 00:00:00" 1.7777
"2073/06/06; 00:00:00" 1.7667
"2073/06/07; 00:00:00" 1.7389
"2073/06/08; 00:00:00" 1.7139
"2073/06/09; 00:00:00" 1.6879
"2073/06/10; 00:00:00" 1.6784
"2073/06/11; 00:00:00" 1.6981
"2073/06/12; 00:00:00" 1.713
"2073/06/13; 00:00:00" 1.7048
"2073/06/14; 00:00:00" 1.7129
"2073/06/15; 00:00:00" 1.7114
"2073/06/16; 00:00:00" 1.703
"2073/06/17; 00:00:00" 1.7132
"2073/06/18; 00:00:00" 1.746
"2073/06/19; 00:00:00" 1.7691
"2073/06/20; 00:00:00" 1.7612
"2073/06/21; 00:00:00" 1.7725
"2073/06/22; 00:00:00" 1.7997
"2073/06/23; 00:00:00" 1.8191
"2073/06/24; 00:00:00" 1.8461
"2073/06/25; 00:00:00" 1.867
"2073/06/26; 00:00:00" 1.8543
"2073/06/27; 00:00:00" 1.8378
"2073/06/28; 00:00:00" 1.8216
"2073/06/29; 00:00:00" 1.8099
"2073/06/30; 00:00:00" 1.8007
"2073/07/01; 00:00:00" 1.7885
"2073/07/02; 00:00:00" 1.7718
"2073/07/03; 00:00:00" 1.761
"2073/07/04; 00:00:00" 1.7713
"2073/07/05; 00:00:00" 1.8204
"2073/07/06; 00:00:00" 1.8632
"2073/07/07; 00:00:00" 1.8939
"2073/07/08; 00:00:00" 1.9112
"2073/07/09; 00:00:00" 1.9048
"2073/07/10; 00:00:00" 1.8884
"2073/07/11; 00:00:00" 1.8807
"2073/07/12; 00:00:00" 1.8734
"2073/07/13; 00:00:00" 1.8717
"2073/07/14; 00:00:00" 1.8683
"2073/07/15; 00:00:00" 1.8587
"2073/07/16; 00:00:00" 1.8407
"2073/07/17; 00:00:00" 1.8116
"2073/07/18; 00:00:00" 1.7854
"2073/07/19; 00:00:00" 1.7688
"2073/07/20; 00:00:00" 1.7639
"2073/07/21; 00:00:00" 1.7503
"2073/07/22; 00:00:00" 1.735
"2073/07/23; 00:00:00" 1.7321
"2073/07/24; 00:00:00" 1.7481
"2073/07/25; 00:00:00" 1.7801
"2073/07/26; 00:00:00" 1.7923
"2073/07/27; 00:00:00" 1.7919
"2073/07/28; 00:00:00" 1.7936
"2073/07/29; 00:00:00" 1.7899
"2073/07/30; 00:00:00" 1.7787
"2073/07/31; 00:00:00" 1.7633
"2073/08/01; 00:00:00" 1.7432
"2073/08/02; 00:00:00" 1.7369
"2073/08/03; 00:00:00" 1.729
"2073/08/04; 00:00:00" 1.6995
"2073/08/05; 00:00:00" 1.6806
"2073/08/06; 00:00:00" 1.6798
"2073/08/07; 00:00:00" 1.6806
"2073/08/08; 00:00:00" 1.6764
"2073/08/09; 00:00:00" 1.7535
"2073/08/10; 00:00:00" 1.8699
"2073/08/11; 00:00:00" 1.9812
"2073/08/12; 00:00:00" 2.082
"2073/08/13; 00:00:00" 2.1329
"2073/08/14; 00:00:00" 2.1107
"2073/08/15; 00:00:00" 2.0482
"2073/08/16; 00:00:00" 1.9993
"2073/08/17; 00:00:00" 1.961
"2073/08/18; 00:00:00" 1.9294
"2073/08/19; 00:00:00" 1.8962
"2073/08/20; 00:00:00" 1.8647
"2073/08/21; 00:00:00" 1.8613
"2073/08/22; 00:00:00" 1.9303
"2073/08/23; 00:00:00" 2.0145
"2073/08/24; 00:00:00" 2.0461
"2073/08/25; 00:00:00" 1.9811
"2073/08/26; 00:00:00" 1.907
"2073/08/27; 00:00:00" 1.8547
"2073/08/28; 00:00:00" 1.807
"2073/08/29; 00:00:00" 1.7679
"2073/08/30; 00:00:00" 1.7205
"2073/08/31; 00:00:00" 1.6929
"2073/09/01; 00:00:00" 1.7062
"2073/09/02; 00:00:00" 1.7676
"2073/09/03; 00:00:00" 1.8065
"2073/09/04; 00:00:00" 1.8025
"2073/09/05; 00:00:00" 1.7842
"2073/09/06; 00:00:00" 1.7594
"2073/09/07; 00:00:00" 1.7413
"2073/09/08; 00:00:00" 1.7247
"2073/09/09; 00:00:00" 1.7126
"2073/09/10; 00:00:00" 1.7035
"2073/09/11; 00:00:00" 1.6874
"2073/09/12; 00:00:00" 1.6716
"2073/09/13; 00:00:00" 1.6665
"2073/09/14; 00:00:00" 1.6616
"2073/09/15; 00:00:00" 1.6624
"2073/09/16; 00:00:00" 1.6635
"2073/09/17; 00:00:00" 1.6645
"2073/09/18; 00:00:00" 1.6643
"2073/09/19; 00:00:00" 1.6654
"2073/09/20; 00:00:00" 1.6657
"2073/09/21; 00:00:00" 1.6641
"2073/09/22; 00:00:00" 1.6636
"2073/09/23; 00:00:00" 1.6645
"2073/09/24; 00:00:00" 1.6665
"2073/09/25; 00:00:00" 1.6681
"2073/09/26; 00:00:00" 1.6696
"2073/09/27; 00:00:00" 1.6694
"2073/09/28; 00:00:00" 1.665
"2073/09/29; 00:00:00" 1.694
"2073/09/30; 00:00:00" 1.7541
"2073/10/01; 00:00:00" 1.7649
"2073/10/02; 00:00:00" 1.7509
"2073/10/03; 00:00:00" 1.7174
"2073/10/04; 00:00:00" 1.6891
"2073/10/05; 00:00:00" 1.6653
"2073/10/06; 00:00:00" 1.6648
"2073/10/07; 00:00:00" 1.666
"2073/10/08; 00:00:00" 1.6666
"2073/10/09; 00:00:00" 1.6676
"2073/10/10; 00:00:00" 1.6695
"2073/10/11; 00:00:00" 1.6711
"2073/10/12; 00:00:00" 1.6724
"2073/10/13; 00:00:00" 1.6745
"2073/10/14; 00:00:00" 1.676
"2073/10/15; 00:00:00" 1.678
"2073/10/16; 00:00:00" 1.6801
"2073/10/17; 00:00:00" 1.6822
"2073/10/18; 00:00:00" 1.6838
"2073/10/19; 00:00:00" 1.6862
"2073/10/20; 00:00:00" 1.69
"2073/10/21; 00:00:00" 1.6916
"2073/10/22; 00:00:00" 1.6918
"2073/10/23; 00:00:00" 1.6924
"2073/10/24; 00:00:00" 1.6943
"2073/10/25; 00:00:00" 1.6983
"2073/10/26; 00:00:00" 1.7039
"2073/10/27; 00:00:00" 1.7123
"2073/10/28; 00:00:00" 1.718
"2073/10/29; 00:00:00" 1.7107
"2073/10/30; 00:00:00" 1.6931
"2073/10/31; 00:00:00" 1.6947
"2073/11/01; 00:00:00" 1.702
"2073/11/02; 00:00:00" 1.7111
"2073/11/03; 00:00:00" 1.718
"2073/11/04; 00:00:00" 1.7236
"2073/11/05; 00:00:00" 1.7225
"2073/11/06; 00:00:00" 1.7206
"2073/11/07; 00:00:00" 1.7214
"2073/11/08; 00:00:00" 1.7071
"2073/11/09; 00:00:00" 1.6882
"2073/11/10; 00:00:00" 1.6723
"2073/11/11; 00:00:00" 1.6872
"2073/11/12; 00:00:00" 1.7789
"2073/11/13; 00:00:00" 1.8224
"2073/11/14; 00:00:00" 1.865
"2073/11/15; 00:00:00" 1.8696
"2073/11/16; 00:00:00" 1.8447
"2073/11/17; 00:00:00" 1.8071
"2073/11/18; 00:00:00" 1.7733
"2073/11/19; 00:00:00" 1.7181
"2073/11/20; 00:00:00" 1.6744
"2073/11/21; 00:00:00" 1.6694
"2073/11/22; 00:00:00" 1.6707
"2073/11/23; 00:00:00" 1.6724
"2073/11/24; 00:00:00" 1.673
"2073/11/25; 00:00:00" 1.6701
"2073/11/26; 00:00:00" 1.6837
"2073/11/27; 00:00:00" 1.7094
"2073/11/28; 00:00:00" 1.7111
"2073/11/29; 00:00:00" 1.701
"2073/11/30; 00:00:00" 1.699
"2073/12/01; 00:00:00" 1.705
"2073/12/02; 00:00:00" 1.7327
"2073/12/03; 00:00:00" 1.7968
"2073/12/04; 00:00:00" 1.9104
"2073/12/05; 00:00:00" 2.0046
"2073/12/06; 00:00:00" 2.0632
"2073/12/07; 00:00:00" 2.095
"2073/12/08; 00:00:00" 2.1497
"2073/12/09; 00:00:00" 2.2099
"2073/12/10; 00:00:00" 2.2525
"2073/12/11; 00:00:00" 2.287
"2073/12/12; 00:00:00" 2.2985
"2073/12/13; 00:00:00" 2.2855
"2073/12/14; 00:00:00" 2.2508
"2073/12/15; 00:00:00" 2.1799
"2073/12/16; 00:00:00" 2.0939
"2073/12/17; 00:00:00" 2.0001
"2073/12/18; 00:00:00" 1.9257
"2073/12/19; 00:00:00" 1.8727
"2073/12/20; 00:00:00" 1.8338
"2073/12/21; 00:00:00" 1.8032
"2073/12/22; 00:00:00" 1.7737
"2073/12/23; 00:00:00" 1.7379
"2073/12/24; 00:00:00" 1.7067
"2073/12/25; 00:00:00" 1.6794
"2073/12/26; 00:00:00" 1.6723
"2073/12/27; 00:00:00" 1.6732
"2073/12/28; 00:00:00" 1.6743
"2073/12/29; 00:00:00" 1.6756
"2073/12/30; 00:00:00" 1.677
"2073/12/31; 00:00:00" 1.6779
"2074/01/01; 00:00:00" 1.6787
"2074/01/02; 00:00:00" 1.679
"2074/01/03; 00:00:00" 1.68
"2074/01/04; 00:00:00" 1.6815
"2074/01/05; 00:00:00" 1.6827
"2074/01/06; 00:00:00" 1.6825
"2074/01/07; 00:00:00" 1.6767
"2074/01/08; 00:00:00" 1.7049
"2074/01/09; 00:00:00" 1.8212
"2074/01/10; 00:00:00" 1.8742
"2074/01/11; 00:00:00" 1.871
"2074/01/12; 00:00:00" 1.8447
"2074/01/13; 00:00:00" 1.8242
"2074/01/14; 00:00:00" 1.8083
"2074/01/15; 00:00:00" 1.7919
"2074/01/16; 00:00:00" 1.7702
"2074/01/17; 00:00:00" 1.7654
"2074/01/18; 00:00:00" 1.7898
"2074/01/19; 00:00:00" 1.8294
"2074/01/20; 00:00:00" 1.8885
"2074/01/21; 00:00:00" 1.9329
"2074/01/22; 00:00:00" 1.9491
"2074/01/23; 00:00:00" 1.946
"2074/01/24; 00:00:00" 1.9404
"2074/01/25; 00:00:00" 1.9307
"2074/01/26; 00:00:00" 1.8945
"2074/01/27; 00:00:00" 1.8581
"2074/01/28; 00:00:00" 1.8283
"2074/01/29; 00:00:00" 1.7984
"2074/01/30; 00:00:00" 1.7677
"2074/01/31; 00:00:00" 1.7402
"2074/02/01; 00:00:00" 1.7318
"2074/02/02; 00:00:00" 1.7463
"2074/02/03; 00:00:00" 1.8112
"2074/02/04; 00:00:00" 1.8443
"2074/02/05; 00:00:00" 1.8429
"2074/02/06; 00:00:00" 1.8426
"2074/02/07; 00:00:00" 1.8868
"2074/02/08; 00:00:00" 1.9405
"2074/02/09; 00:00:00" 1.9355
"2074/02/10; 00:00:00" 1.9016
"2074/02/11; 00:00:00" 1.8604
"2074/02/12; 00:00:00" 1.8186
"2074/02/13; 00:00:00" 1.7757
"2074/02/14; 00:00:00" 1.7356
"2074/02/15; 00:00:00" 1.7048
"2074/02/16; 00:00:00" 1.6829
"2074/02/17; 00:00:00" 1.678
"2074/02/18; 00:00:00" 1.679
"2074/02/19; 00:00:00" 1.6802
"2074/02/20; 00:00:00" 1.6818
"2074/02/21; 00:00:00" 1.6833
"2074/02/22; 00:00:00" 1.6845
"2074/02/23; 00:00:00" 1.6858
"2074/02/24; 00:00:00" 1.6868
"2074/02/25; 00:00:00" 1.6872
"2074/02/26; 00:00:00" 1.6876
"2074/02/27; 00:00:00" 1.6889
"2074/02/28; 00:00:00" 1.6898
"2074/03/01; 00:00:00" 1.6862
"2074/03/02; 00:00:00" 1.6801
"2074/03/03; 00:00:00" 1.8049
"2074/03/04; 00:00:00" 1.9604
"2074/03/05; 00:00:00" 2.0109
"2074/03/06; 00:00:00" 2.0012
"2074/03/07; 00:00:00" 1.9781
"2074/03/08; 00:00:00" 1.9388
"2074/03/09; 00:00:00" 1.892
"2074/03/10; 00:00:00" 1.8557
"2074/03/11; 00:00:00" 1.8286
"2074/03/12; 00:00:00" 1.8117
"2074/03/13; 00:00:00" 1.81
"2074/03/14; 00:00:00" 1.8703
"2074/03/15; 00:00:00" 1.9613
"2074/03/16; 00:00:00" 2.0224
"2074/03/17; 00:00:00" 2.0657
"2074/03/18; 00:00:00" 2.0882
"2074/03/19; 00:00:00" 2.0866
"2074/03/20; 00:00:00" 2.0622
"2074/03/21; 00:00:00" 2.0302
"2074/03/22; 00:00:00" 2.0159
"2074/03/23; 00:00:00" 2.0354
"2074/03/24; 00:00:00" 2.0953
"2074/03/25; 00:00:00" 2.1356
"2074/03/26; 00:00:00" 2.1226
"2074/03/27; 00:00:00" 2.0702
"2074/03/28; 00:00:00" 2.0128
"2074/03/29; 00:00:00" 1.9795
"2074/03/30; 00:00:00" 1.9623
"2074/03/31; 00:00:00" 1.9628
"2074/04/01; 00:00:00" 1.958
"2074/04/02; 00:00:00" 1.9406
"2074/04/03; 00:00:00" 1.9206
"2074/04/04; 00:00:00" 1.9
"2074/04/05; 00:00:00" 1.8784
"2074/04/06; 00:00:00" 1.8752
"2074/04/07; 00:00:00" 1.8818
"2074/04/08; 00:00:00" 1.8893
"2074/04/09; 00:00:00" 1.9036
"2074/04/10; 00:00:00" 1.9145
"2074/04/11; 00:00:00" 1.9077
"2074/04/12; 00:00:00" 1.9094
"2074/04/13; 00:00:00" 1.934
"2074/04/14; 00:00:00" 1.9893
"2074/04/15; 00:00:00" 2.0659
"2074/04/16; 00:00:00" 2.105
"2074/04/17; 00:00:00" 2.1042
"2074/04/18; 00:00:00" 2.0773
"2074/04/19; 00:00:00" 2.0448
"2074/04/20; 00:00:00" 2.0132
"2074/04/21; 00:00:00" 1.979
"2074/04/22; 00:00:00" 1.952
"2074/04/23; 00:00:00" 1.9276
"2074/04/24; 00:00:00" 1.9053
"2074/04/25; 00:00:00" 1.9252
"2074/04/26; 00:00:00" 1.9898
"2074/04/27; 00:00:00" 2.045
"2074/04/28; 00:00:00" 2.0455
"2074/04/29; 00:00:00" 2.0141
"2074/04/30; 00:00:00" 1.9727
"2074/05/01; 00:00:00" 1.9307
"2074/05/02; 00:00:00" 1.9026
"2074/05/03; 00:00:00" 1.8901
"2074/05/04; 00:00:00" 1.8768
"2074/05/05; 00:00:00" 1.8592
"2074/05/06; 00:00:00" 1.8372
"2074/05/07; 00:00:00" 1.8143
"2074/05/08; 00:00:00" 1.7963
"2074/05/09; 00:00:00" 1.7755
"2074/05/10; 00:00:00" 1.7573
"2074/05/11; 00:00:00" 1.7393
"2074/05/12; 00:00:00" 1.724
"2074/05/13; 00:00:00" 1.7134
"2074/05/14; 00:00:00" 1.7064
"2074/05/15; 00:00:00" 1.7016
"2074/05/16; 00:00:00" 1.7051
"2074/05/17; 00:00:00" 1.711
"2074/05/18; 00:00:00" 1.7164
"2074/05/19; 00:00:00" 1.7127
"2074/05/20; 00:00:00" 1.7071
"2074/05/21; 00:00:00" 1.7122
"2074/05/22; 00:00:00" 1.7165
"2074/05/23; 00:00:00" 1.7152
"2074/05/24; 00:00:00" 1.702
"2074/05/25; 00:00:00" 1.6929
"2074/05/26; 00:00:00" 1.6902
"2074/05/27; 00:00:00" 1.6882
"2074/05/28; 00:00:00" 1.6885
"2074/05/29; 00:00:00" 1.6887
"2074/05/30; 00:00:00" 1.6889
"2074/05/31; 00:00:00" 1.6888
"2074/06/01; 00:00:00" 1.7065
"2074/06/02; 00:00:00" 1.7445
"2074/06/03; 00:00:00" 1.797
"2074/06/04; 00:00:00" 1.8104
"2074/06/05; 00:00:00" 1.8096
"2074/06/06; 00:00:00" 1.8045
"2074/06/07; 00:00:00" 1.7943
"2074/06/08; 00:00:00" 1.8078
"2074/06/09; 00:00:00" 1.8266
"2074/06/10; 00:00:00" 1.8248
"2074/06/11; 00:00:00" 1.8105
"2074/06/12; 00:00:00" 1.7934
"2074/06/13; 00:00:00" 1.7803
"2074/06/14; 00:00:00" 1.7709
"2074/06/15; 00:00:00" 1.7766
"2074/06/16; 00:00:00" 1.7878
"2074/06/17; 00:00:00" 1.7877
"2074/06/18; 00:00:00" 1.7845
"2074/06/19; 00:00:00" 1.7703
"2074/06/20; 00:00:00" 1.7479
"2074/06/21; 00:00:00" 1.7355
"2074/06/22; 00:00:00" 1.7214
"2074/06/23; 00:00:00" 1.7177
"2074/06/24; 00:00:00" 1.7001
"2074/06/25; 00:00:00" 1.6912
"2074/06/26; 00:00:00" 1.6914
"2074/06/27; 00:00:00" 1.6927
"2074/06/28; 00:00:00" 1.6983
"2074/06/29; 00:00:00" 1.6919
"2074/06/30; 00:00:00" 1.6926
"2074/07/01; 00:00:00" 1.6935
"2074/07/02; 00:00:00" 1.6942
"2074/07/03; 00:00:00" 1.6947
"2074/07/04; 00:00:00" 1.6939
"2074/07/05; 00:00:00" 1.6938
"2074/07/06; 00:00:00" 1.6942
"2074/07/07; 00:00:00" 1.6944
"2074/07/08; 00:00:00" 1.6942
"2074/07/09; 00:00:00" 1.6942
"2074/07/10; 00:00:00" 1.6944
"2074/07/11; 00:00:00" 1.6945
"2074/07/12; 00:00:00" 1.6946
"2074/07/13; 00:00:00" 1.6955
"2074/07/14; 00:00:00" 1.6971
"2074/07/15; 00:00:00" 1.6981
"2074/07/16; 00:00:00" 1.698
"2074/07/17; 00:00:00" 1.696
"2074/07/18; 00:00:00" 1.6937
"2074/07/19; 00:00:00" 1.7281
"2074/07/20; 00:00:00" 1.7502
"2074/07/21; 00:00:00" 1.7661
"2074/07/22; 00:00:00" 1.7785
"2074/07/23; 00:00:00" 1.7783
"2074/07/24; 00:00:00" 1.7437
"2074/07/25; 00:00:00" 1.7156
"2074/07/26; 00:00:00" 1.7032
"2074/07/27; 00:00:00" 1.7017
"2074/07/28; 00:00:00" 1.6983
"2074/07/29; 00:00:00" 1.6948
"2074/07/30; 00:00:00" 1.6951
"2074/07/31; 00:00:00" 1.6959
"2074/08/01; 00:00:00" 1.6969
"2074/08/02; 00:00:00" 1.6976
"2074/08/03; 00:00:00" 1.6992
"2074/08/04; 00:00:00" 1.6986
"2074/08/05; 00:00:00" 1.6969
"2074/08/06; 00:00:00" 1.6991
"2074/08/07; 00:00:00" 1.7003
"2074/08/08; 00:00:00" 1.7018
"2074/08/09; 00:00:00" 1.7031
"2074/08/10; 00:00:00" 1.7037
"2074/08/11; 00:00:00" 1.7032
"2074/08/12; 00:00:00" 1.7036
"2074/08/13; 00:00:00" 1.7041
"2074/08/14; 00:00:00" 1.7034
"2074/08/15; 00:00:00" 1.7032
"2074/08/16; 00:00:00" 1.6986
"2074/08/17; 00:00:00" 1.6972
"2074/08/18; 00:00:00" 1.697
"2074/08/19; 00:00:00" 1.6976
"2074/08/20; 00:00:00" 1.7198
"2074/08/21; 00:00:00" 1.7371
"2074/08/22; 00:00:00" 1.734
"2074/08/23; 00:00:00" 1.728
"2074/08/24; 00:00:00" 1.7389
"2074/08/25; 00:00:00" 1.7331
"2074/08/26; 00:00:00" 1.7109
"2074/08/27; 00:00:00" 1.6978
"2074/08/28; 00:00:00" 1.6987
"2074/08/29; 00:00:00" 1.6998
"2074/08/30; 00:00:00" 1.7015
"2074/08/31; 00:00:00" 1.7036
"2074/09/01; 00:00:00" 1.7062
"2074/09/02; 00:00:00" 1.708
"2074/09/03; 00:00:00" 1.7108
"2074/09/04; 00:00:00" 1.7098
"2074/09/05; 00:00:00" 1.7078
"2074/09/06; 00:00:00" 1.7076
"2074/09/07; 00:00:00" 1.7077
"2074/09/08; 00:00:00" 1.7054
"2074/09/09; 00:00:00" 1.7044
"2074/09/10; 00:00:00" 1.7045
"2074/09/11; 00:00:00" 1.7039
"2074/09/12; 00:00:00" 1.7029
"2074/09/13; 00:00:00" 1.7019
"2074/09/14; 00:00:00" 1.7022
"2074/09/15; 00:00:00" 1.7011
"2074/09/16; 00:00:00" 1.7025
"2074/09/17; 00:00:00" 1.7488
"2074/09/18; 00:00:00" 1.8091
"2074/09/19; 00:00:00" 1.8157
"2074/09/20; 00:00:00" 1.787
"2074/09/21; 00:00:00" 1.7415
"2074/09/22; 00:00:00" 1.7094
"2074/09/23; 00:00:00" 1.7007
"2074/09/24; 00:00:00" 1.7015
"2074/09/25; 00:00:00" 1.7022
"2074/09/26; 00:00:00" 1.704
"2074/09/27; 00:00:00" 1.7061
"2074/09/28; 00:00:00" 1.7091
"2074/09/29; 00:00:00" 1.7116
"2074/09/30; 00:00:00" 1.7132
"2074/10/01; 00:00:00" 1.7136
"2074/10/02; 00:00:00" 1.712
"2074/10/03; 00:00:00" 1.7102
"2074/10/04; 00:00:00" 1.7093
"2074/10/05; 00:00:00" 1.7098
"2074/10/06; 00:00:00" 1.7097
"2074/10/07; 00:00:00" 1.7079
"2074/10/08; 00:00:00" 1.7058
"2074/10/09; 00:00:00" 1.7047
"2074/10/10; 00:00:00" 1.7074
"2074/10/11; 00:00:00" 1.7113
"2074/10/12; 00:00:00" 1.7155
"2074/10/13; 00:00:00" 1.7183
"2074/10/14; 00:00:00" 1.7205
"2074/10/15; 00:00:00" 1.7227
"2074/10/16; 00:00:00" 1.7259
"2074/10/17; 00:00:00" 1.7282
"2074/10/18; 00:00:00" 1.7304
"2074/10/19; 00:00:00" 1.7281
"2074/10/20; 00:00:00" 1.7209
"2074/10/21; 00:00:00" 1.7144
"2074/10/22; 00:00:00" 1.7138
"2074/10/23; 00:00:00" 1.7174
"2074/10/24; 00:00:00" 1.7219
"2074/10/25; 00:00:00" 1.7209
"2074/10/26; 00:00:00" 1.7149
"2074/10/27; 00:00:00" 1.7121
"2074/10/28; 00:00:00" 1.7121
"2074/10/29; 00:00:00" 1.7141
"2074/10/30; 00:00:00" 1.7144
"2074/10/31; 00:00:00" 1.714
"2074/11/01; 00:00:00" 1.7118
"2074/11/02; 00:00:00" 1.7052
"2074/11/03; 00:00:00" 1.7652
"2074/11/04; 00:00:00" 1.7723
"2074/11/05; 00:00:00" 1.7533
"2074/11/06; 00:00:00" 1.7342
"2074/11/07; 00:00:00" 1.7132
"2074/11/08; 00:00:00" 1.7055
"2074/11/09; 00:00:00" 1.7069
"2074/11/10; 00:00:00" 1.7077
"2074/11/11; 00:00:00" 1.7088
"2074/11/12; 00:00:00" 1.7094
"2074/11/13; 00:00:00" 1.7105
"2074/11/14; 00:00:00" 1.7125
"2074/11/15; 00:00:00" 1.7139
"2074/11/16; 00:00:00" 1.7166
"2074/11/17; 00:00:00" 1.7198
"2074/11/18; 00:00:00" 1.7223
"2074/11/19; 00:00:00" 1.7244
"2074/11/20; 00:00:00" 1.7258
"2074/11/21; 00:00:00" 1.7249
"2074/11/22; 00:00:00" 1.7195
"2074/11/23; 00:00:00" 1.7157
"2074/11/24; 00:00:00" 1.7123
"2074/11/25; 00:00:00" 1.7075
"2074/11/26; 00:00:00" 1.7186
"2074/11/27; 00:00:00" 1.7133
"2074/11/28; 00:00:00" 1.7079
"2074/11/29; 00:00:00" 1.7079
"2074/11/30; 00:00:00" 1.7088
"2074/12/01; 00:00:00" 1.7094
"2074/12/02; 00:00:00" 1.7107
"2074/12/03; 00:00:00" 1.7124
"2074/12/04; 00:00:00" 1.7126
"2074/12/05; 00:00:00" 1.7122
"2074/12/06; 00:00:00" 1.7094
"2074/12/07; 00:00:00" 1.7498
"2074/12/08; 00:00:00" 1.8564
"2074/12/09; 00:00:00" 1.9207
"2074/12/10; 00:00:00" 1.931
"2074/12/11; 00:00:00" 1.9027
"2074/12/12; 00:00:00" 1.8589
"2074/12/13; 00:00:00" 1.8165
"2074/12/14; 00:00:00" 1.769
"2074/12/15; 00:00:00" 1.7342
"2074/12/16; 00:00:00" 1.7135
"2074/12/17; 00:00:00" 1.7098
"2074/12/18; 00:00:00" 1.711
"2074/12/19; 00:00:00" 1.7124
"2074/12/20; 00:00:00" 1.7135
"2074/12/21; 00:00:00" 1.7128
"2074/12/22; 00:00:00" 1.7107
"2074/12/23; 00:00:00" 1.7347
"2074/12/24; 00:00:00" 1.8199
"2074/12/25; 00:00:00" 1.8746
"2074/12/26; 00:00:00" 1.8795
"2074/12/27; 00:00:00" 1.8547
"2074/12/28; 00:00:00" 1.8234
"2074/12/29; 00:00:00" 1.7767
"2074/12/30; 00:00:00" 1.7339
"2074/12/31; 00:00:00" 1.711
"2075/01/01; 00:00:00" 1.7128
"2075/01/02; 00:00:00" 1.7149
"2075/01/03; 00:00:00" 1.7174
"2075/01/04; 00:00:00" 1.7196
"2075/01/05; 00:00:00" 1.7214
"2075/01/06; 00:00:00" 1.7223
"2075/01/07; 00:00:00" 1.7254
"2075/01/08; 00:00:00" 1.7292
"2075/01/09; 00:00:00" 1.7324
"2075/01/10; 00:00:00" 1.7368
"2075/01/11; 00:00:00" 1.7435
"2075/01/12; 00:00:00" 1.7519
"2075/01/13; 00:00:00" 1.7545
"2075/01/14; 00:00:00" 1.7529
"2075/01/15; 00:00:00" 1.7532
"2075/01/16; 00:00:00" 1.7543
"2075/01/17; 00:00:00" 1.758
"2075/01/18; 00:00:00" 1.7587
"2075/01/19; 00:00:00" 1.75
"2075/01/20; 00:00:00" 1.7402
"2075/01/21; 00:00:00" 1.7277
"2075/01/22; 00:00:00" 1.7167
"2075/01/23; 00:00:00" 1.7134
"2075/01/24; 00:00:00" 1.7297
"2075/01/25; 00:00:00" 1.834
"2075/01/26; 00:00:00" 1.9469
"2075/01/27; 00:00:00" 1.9614
"2075/01/28; 00:00:00" 1.9177
"2075/01/29; 00:00:00" 1.8546
"2075/01/30; 00:00:00" 1.788
"2075/01/31; 00:00:00" 1.725
"2075/02/01; 00:00:00" 1.7153
"2075/02/02; 00:00:00" 1.7176
"2075/02/03; 00:00:00" 1.7209
"2075/02/04; 00:00:00" 1.724
"2075/02/05; 00:00:00" 1.7271
"2075/02/06; 00:00:00" 1.7297
"2075/02/07; 00:00:00" 1.732
"2075/02/08; 00:00:00" 1.7345
"2075/02/09; 00:00:00" 1.7334
"2075/02/10; 00:00:00" 1.724
"2075/02/11; 00:00:00" 1.7162
"2075/02/12; 00:00:00" 1.7563
"2075/02/13; 00:00:00" 1.8782
"2075/02/14; 00:00:00" 1.9082
"2075/02/15; 00:00:00" 1.8862
"2075/02/16; 00:00:00" 1.8442
"2075/02/17; 00:00:00" 1.8051
"2075/02/18; 00:00:00" 1.8166
"2075/02/19; 00:00:00" 1.8468
"2075/02/20; 00:00:00" 1.8728
"2075/02/21; 00:00:00" 1.8708
"2075/02/22; 00:00:00" 1.8445
"2075/02/23; 00:00:00" 1.8214
"2075/02/24; 00:00:00" 1.8197
"2075/02/25; 00:00:00" 1.839
"2075/02/26; 00:00:00" 1.8633
"2075/02/27; 00:00:00" 1.8754
"2075/02/28; 00:00:00" 1.8738
"2075/03/01; 00:00:00" 1.8657
"2075/03/02; 00:00:00" 1.8628
"2075/03/03; 00:00:00" 1.874
"2075/03/04; 00:00:00" 1.8814
"2075/03/05; 00:00:00" 1.8797
"2075/03/06; 00:00:00" 1.8878
"2075/03/07; 00:00:00" 1.9249
"2075/03/08; 00:00:00" 1.9836
"2075/03/09; 00:00:00" 2.0434
"2075/03/10; 00:00:00" 2.0886
"2075/03/11; 00:00:00" 2.0908
"2075/03/12; 00:00:00" 2.1012
"2075/03/13; 00:00:00" 2.132
"2075/03/14; 00:00:00" 2.157
"2075/03/15; 00:00:00" 2.1541
"2075/03/16; 00:00:00" 2.1281
"2075/03/17; 00:00:00" 2.0895
"2075/03/18; 00:00:00" 2.0379
"2075/03/19; 00:00:00" 1.9958
"2075/03/20; 00:00:00" 1.9588
"2075/03/21; 00:00:00" 1.9266
"2075/03/22; 00:00:00" 1.8989
"2075/03/23; 00:00:00" 1.878
"2075/03/24; 00:00:00" 1.8591
"2075/03/25; 00:00:00" 1.845
"2075/03/26; 00:00:00" 1.8427
"2075/03/27; 00:00:00" 1.8595
"2075/03/28; 00:00:00" 1.9034
"2075/03/29; 00:00:00" 1.9585
"2075/03/30; 00:00:00" 2.0014
"2075/03/31; 00:00:00" 2.0343
"2075/04/01; 00:00:00" 2.0506
"2075/04/02; 00:00:00" 2.0303
"2075/04/03; 00:00:00" 1.9841
"2075/04/04; 00:00:00" 1.9408
"2075/04/05; 00:00:00" 1.9056
"2075/04/06; 00:00:00" 1.8877
"2075/04/07; 00:00:00" 1.882
"2075/04/08; 00:00:00" 1.8797
"2075/04/09; 00:00:00" 1.8781
"2075/04/10; 00:00:00" 1.8746
"2075/04/11; 00:00:00" 1.8639
"2075/04/12; 00:00:00" 1.8548
"2075/04/13; 00:00:00" 1.8484
"2075/04/14; 00:00:00" 1.8441
"2075/04/15; 00:00:00" 1.8414
"2075/04/16; 00:00:00" 1.8336
"2075/04/17; 00:00:00" 1.8181
"2075/04/18; 00:00:00" 1.8349
"2075/04/19; 00:00:00" 1.8588
"2075/04/20; 00:00:00" 1.8693
"2075/04/21; 00:00:00" 1.8796
"2075/04/22; 00:00:00" 1.8777
"2075/04/23; 00:00:00" 1.8574
"2075/04/24; 00:00:00" 1.8302
"2075/04/25; 00:00:00" 1.7905
"2075/04/26; 00:00:00" 1.7573
"2075/04/27; 00:00:00" 1.739
"2075/04/28; 00:00:00" 1.7317
"2075/04/29; 00:00:00" 1.7253
"2075/04/30; 00:00:00" 1.724
"2075/05/01; 00:00:00" 1.7238
"2075/05/02; 00:00:00" 1.724
"2075/05/03; 00:00:00" 1.7242
"2075/05/04; 00:00:00" 1.7248
"2075/05/05; 00:00:00" 1.7254
"2075/05/06; 00:00:00" 1.7258
"2075/05/07; 00:00:00" 1.7263
"2075/05/08; 00:00:00" 1.7266
"2075/05/09; 00:00:00" 1.7268
"2075/05/10; 00:00:00" 1.7275
"2075/05/11; 00:00:00" 1.7283
"2075/05/12; 00:00:00" 1.7269
"2075/05/13; 00:00:00" 1.7256
"2075/05/14; 00:00:00" 1.7371
"2075/05/15; 00:00:00" 1.7683
"2075/05/16; 00:00:00" 1.7922
"2075/05/17; 00:00:00" 1.8248
"2075/05/18; 00:00:00" 1.8454
"2075/05/19; 00:00:00" 1.847
"2075/05/20; 00:00:00" 1.8293
"2075/05/21; 00:00:00" 1.7954
"2075/05/22; 00:00:00" 1.7708
"2075/05/23; 00:00:00" 1.7486
"2075/05/24; 00:00:00" 1.7317
"2075/05/25; 00:00:00" 1.7291
"2075/05/26; 00:00:00" 1.7281
"2075/05/27; 00:00:00" 1.7265
"2075/05/28; 00:00:00" 1.7274
"2075/05/29; 00:00:00" 1.7278
"2075/05/30; 00:00:00" 1.7269
"2075/05/31; 00:00:00" 1.7416
"2075/06/01; 00:00:00" 1.7492
"2075/06/02; 00:00:00" 1.7337
"2075/06/03; 00:00:00" 1.7274
"2075/06/04; 00:00:00" 1.7285
"2075/06/05; 00:00:00" 1.7298
"2075/06/06; 00:00:00" 1.7312
"2075/06/07; 00:00:00" 1.7317
"2075/06/08; 00:00:00" 1.7305
"2075/06/09; 00:00:00" 1.7304
"2075/06/10; 00:00:00" 1.7302
"2075/06/11; 00:00:00" 1.7296
"2075/06/12; 00:00:00" 1.7289
"2075/06/13; 00:00:00" 1.7289
"2075/06/14; 00:00:00" 1.7295
"2075/06/15; 00:00:00" 1.7308
"2075/06/16; 00:00:00" 1.7321
"2075/06/17; 00:00:00" 1.7303
"2075/06/18; 00:00:00" 1.7315
"2075/06/19; 00:00:00" 1.7322
"2075/06/20; 00:00:00" 1.7335
"2075/06/21; 00:00:00" 1.7323
"2075/06/22; 00:00:00" 1.7293
"2075/06/23; 00:00:00" 1.7296
"2075/06/24; 00:00:00" 1.7339
"2075/06/25; 00:00:00" 1.7446
"2075/06/26; 00:00:00" 1.7431
"2075/06/27; 00:00:00" 1.7516
"2075/06/28; 00:00:00" 1.7689
"2075/06/29; 00:00:00" 1.7697
"2075/06/30; 00:00:00" 1.7751
"2075/07/01; 00:00:00" 1.7784
"2075/07/02; 00:00:00" 1.753
"2075/07/03; 00:00:00" 1.7359
"2075/07/04; 00:00:00" 1.7398
"2075/07/05; 00:00:00" 1.7307
"2075/07/06; 00:00:00" 1.7308
"2075/07/07; 00:00:00" 1.7341
"2075/07/08; 00:00:00" 1.7354
"2075/07/09; 00:00:00" 1.7492
"2075/07/10; 00:00:00" 1.7592
"2075/07/11; 00:00:00" 1.7507
"2075/07/12; 00:00:00" 1.7421
"2075/07/13; 00:00:00" 1.7378
"2075/07/14; 00:00:00" 1.7316
"2075/07/15; 00:00:00" 1.7327
"2075/07/16; 00:00:00" 1.7325
"2075/07/17; 00:00:00" 1.7334
"2075/07/18; 00:00:00" 1.7689
"2075/07/19; 00:00:00" 1.8153
"2075/07/20; 00:00:00" 1.8176
"2075/07/21; 00:00:00" 1.8468
"2075/07/22; 00:00:00" 1.8899
"2075/07/23; 00:00:00" 1.9134
"2075/07/24; 00:00:00" 1.8964
"2075/07/25; 00:00:00" 1.8772
"2075/07/26; 00:00:00" 1.8597
"2075/07/27; 00:00:00" 1.838
"2075/07/28; 00:00:00" 1.8102
"2075/07/29; 00:00:00" 1.7828
"2075/07/30; 00:00:00" 1.7618
"2075/07/31; 00:00:00" 1.7484
"2075/08/01; 00:00:00" 1.7454
"2075/08/02; 00:00:00" 1.7415
"2075/08/03; 00:00:00" 1.7339
"2075/08/04; 00:00:00" 1.7346
"2075/08/05; 00:00:00" 1.7354
"2075/08/06; 00:00:00" 1.7355
"2075/08/07; 00:00:00" 1.7357
"2075/08/08; 00:00:00" 1.736
"2075/08/09; 00:00:00" 1.7365
"2075/08/10; 00:00:00" 1.7375
"2075/08/11; 00:00:00" 1.7384
"2075/08/12; 00:00:00" 1.7366
"2075/08/13; 00:00:00" 1.735
"2075/08/14; 00:00:00" 1.7364
"2075/08/15; 00:00:00" 1.7351
"2075/08/16; 00:00:00" 1.7359
"2075/08/17; 00:00:00" 1.737
"2075/08/18; 00:00:00" 1.7393
"2075/08/19; 00:00:00" 1.7418
"2075/08/20; 00:00:00" 1.7435
"2075/08/21; 00:00:00" 1.7448
"2075/08/22; 00:00:00" 1.7459
"2075/08/23; 00:00:00" 1.7479
"2075/08/24; 00:00:00" 1.7497
"2075/08/25; 00:00:00" 1.7526
"2075/08/26; 00:00:00" 1.7541
"2075/08/27; 00:00:00" 1.7579
"2075/08/28; 00:00:00" 1.7622
"2075/08/29; 00:00:00" 1.7647
"2075/08/30; 00:00:00" 1.7653
"2075/08/31; 00:00:00" 1.768
"2075/09/01; 00:00:00" 1.7729
"2075/09/02; 00:00:00" 1.7792
"2075/09/03; 00:00:00" 1.7829
"2075/09/04; 00:00:00" 1.7811
"2075/09/05; 00:00:00" 1.778
"2075/09/06; 00:00:00" 1.775
"2075/09/07; 00:00:00" 1.7627
"2075/09/08; 00:00:00" 1.7573
"2075/09/09; 00:00:00" 1.7594
"2075/09/10; 00:00:00" 1.7638
"2075/09/11; 00:00:00" 1.7704
"2075/09/12; 00:00:00" 1.7798
"2075/09/13; 00:00:00" 1.79
"2075/09/14; 00:00:00" 1.8023
"2075/09/15; 00:00:00" 1.8112
"2075/09/16; 00:00:00" 1.8097
"2075/09/17; 00:00:00" 1.8127
"2075/09/18; 00:00:00" 1.8249
"2075/09/19; 00:00:00" 1.8461
"2075/09/20; 00:00:00" 1.8909
"2075/09/21; 00:00:00" 1.8966
"2075/09/22; 00:00:00" 1.8967
"2075/09/23; 00:00:00" 1.8968
"2075/09/24; 00:00:00" 1.8969
"2075/09/25; 00:00:00" 1.897
"2075/09/26; 00:00:00" 1.8971
"2075/09/27; 00:00:00" 1.8972
"2075/09/28; 00:00:00" 1.8973
"2075/09/29; 00:00:00" 1.8974
"2075/09/30; 00:00:00" 1.8975
"2075/10/01; 00:00:00" 1.8976
"2075/10/02; 00:00:00" 1.8977
"2075/10/03; 00:00:00" 1.8978
"2075/10/04; 00:00:00" 1.8979
"2075/10/05; 00:00:00" 1.8981
"2075/10/06; 00:00:00" 1.8982
"2075/10/07; 00:00:00" 1.8983
"2075/10/08; 00:00:00" 1.8984
"2075/10/09; 00:00:00" 1.8384
"2075/10/10; 00:00:00" 1.8986
"2075/10/11; 00:00:00" 1.8987
"2075/10/12; 00:00:00" 1.8702
"2075/10/13; 00:00:00" 1.8107
"2075/10/14; 00:00:00" 1.796
"2075/10/15; 00:00:00" 1.7855
"2075/10/16; 00:00:00" 1.7834
"2075/10/17; 00:00:00" 1.794
"2075/10/18; 00:00:00" 1.8065
"2075/10/19; 00:00:00" 1.8259
"2075/10/20; 00:00:00" 1.8459
"2075/10/21; 00:00:00" 1.8342
"2075/10/22; 00:00:00" 1.8281
"2075/10/23; 00:00:00" 1.8358
"2075/10/24; 00:00:00" 1.867
"2075/10/25; 00:00:00" 1.9002
"2075/10/26; 00:00:00" 1.9003
"2075/10/27; 00:00:00" 1.9004
"2075/10/28; 00:00:00" 1.8736
"2075/10/29; 00:00:00" 1.8768
"2075/10/30; 00:00:00" 1.9007
"2075/10/31; 00:00:00" 1.9008
"2075/11/01; 00:00:00" 1.9009
"2075/11/02; 00:00:00" 1.901
"2075/11/03; 00:00:00" 1.9012
"2075/11/04; 00:00:00" 1.8394
"2075/11/05; 00:00:00" 1.7931
"2075/11/06; 00:00:00" 1.7747
"2075/11/07; 00:00:00" 1.7598
"2075/11/08; 00:00:00" 1.7541
"2075/11/09; 00:00:00" 1.7532
"2075/11/10; 00:00:00" 1.7547
"2075/11/11; 00:00:00" 1.7538
"2075/11/12; 00:00:00" 1.7497
"2075/11/13; 00:00:00" 1.7475
"2075/11/14; 00:00:00" 1.7485
"2075/11/15; 00:00:00" 1.7522
"2075/11/16; 00:00:00" 1.7563
"2075/11/17; 00:00:00" 1.7604
"2075/11/18; 00:00:00" 1.7627
"2075/11/19; 00:00:00" 1.7569
"2075/11/20; 00:00:00" 1.7511
"2075/11/21; 00:00:00" 1.7489
"2075/11/22; 00:00:00" 1.7503
"2075/11/23; 00:00:00" 1.7512
"2075/11/24; 00:00:00" 1.7483
"2075/11/25; 00:00:00" 1.7469
"2075/11/26; 00:00:00" 1.7463
"2075/11/27; 00:00:00" 1.7548
"2075/11/28; 00:00:00" 1.8014
"2075/11/29; 00:00:00" 1.8284
"2075/11/30; 00:00:00" 1.8402
"2075/12/01; 00:00:00" 1.8266
"2075/12/02; 00:00:00" 1.8176
"2075/12/03; 00:00:00" 1.8046
"2075/12/04; 00:00:00" 1.7896
"2075/12/05; 00:00:00" 1.7866
"2075/12/06; 00:00:00" 1.7813
"2075/12/07; 00:00:00" 1.7741
"2075/12/08; 00:00:00" 1.7795
"2075/12/09; 00:00:00" 1.801
"2075/12/10; 00:00:00" 1.827
"2075/12/11; 00:00:00" 1.8947
"2075/12/12; 00:00:00" 1.9758
"2075/12/13; 00:00:00" 2.0142
"2075/12/14; 00:00:00" 1.997
"2075/12/15; 00:00:00" 1.972
"2075/12/16; 00:00:00" 1.9411
"2075/12/17; 00:00:00" 1.9041
"2075/12/18; 00:00:00" 1.8651
"2075/12/19; 00:00:00" 1.8203
"2075/12/20; 00:00:00" 1.7746
"2075/12/21; 00:00:00" 1.7487
"2075/12/22; 00:00:00" 1.7501
"2075/12/23; 00:00:00" 1.7511
"2075/12/24; 00:00:00" 1.751
"2075/12/25; 00:00:00" 1.7593
"2075/12/26; 00:00:00" 1.8585
"2075/12/27; 00:00:00" 1.9449
"2075/12/28; 00:00:00" 2.0291
"2075/12/29; 00:00:00" 2.0369
"2075/12/30; 00:00:00" 2.0018
"2075/12/31; 00:00:00" 1.9863
"2076/01/01; 00:00:00" 2.0321
"2076/01/02; 00:00:00" 2.1113
"2076/01/03; 00:00:00" 2.1888
"2076/01/04; 00:00:00" 2.2132
"2076/01/05; 00:00:00" 2.1802
"2076/01/06; 00:00:00" 2.1107
"2076/01/07; 00:00:00" 2.0277
"2076/01/08; 00:00:00" 1.959
"2076/01/09; 00:00:00" 1.9146
"2076/01/10; 00:00:00" 1.8795
"2076/01/11; 00:00:00" 1.8527
"2076/01/12; 00:00:00" 1.8198
"2076/01/13; 00:00:00" 1.7873
"2076/01/14; 00:00:00" 1.7645
"2076/01/15; 00:00:00" 1.7515
"2076/01/16; 00:00:00" 1.7517
"2076/01/17; 00:00:00" 1.7524
"2076/01/18; 00:00:00" 1.7526
"2076/01/19; 00:00:00" 1.7516
"2076/01/20; 00:00:00" 1.8372
"2076/01/21; 00:00:00" 1.9028
"2076/01/22; 00:00:00" 1.9073
"2076/01/23; 00:00:00" 1.8838
"2076/01/24; 00:00:00" 1.8588
"2076/01/25; 00:00:00" 1.8225
"2076/01/26; 00:00:00" 1.7927
"2076/01/27; 00:00:00" 1.7656
"2076/01/28; 00:00:00" 1.7542
"2076/01/29; 00:00:00" 1.7526
"2076/01/30; 00:00:00" 1.7528
"2076/01/31; 00:00:00" 1.7535
"2076/02/01; 00:00:00" 1.7542
"2076/02/02; 00:00:00" 1.7546
"2076/02/03; 00:00:00" 1.7546
"2076/02/04; 00:00:00" 1.7541
"2076/02/05; 00:00:00" 1.7567
"2076/02/06; 00:00:00" 1.8894
"2076/02/07; 00:00:00" 1.9589
"2076/02/08; 00:00:00" 1.9746
"2076/02/09; 00:00:00" 1.9762
"2076/02/10; 00:00:00" 1.9649
"2076/02/11; 00:00:00" 1.9373
"2076/02/12; 00:00:00" 1.9
"2076/02/13; 00:00:00" 1.8629
"2076/02/14; 00:00:00" 1.8121
"2076/02/15; 00:00:00" 1.7794
"2076/02/16; 00:00:00" 1.7581
"2076/02/17; 00:00:00" 1.7551
"2076/02/18; 00:00:00" 1.7564
"2076/02/19; 00:00:00" 1.7574
"2076/02/20; 00:00:00" 1.7578
"2076/02/21; 00:00:00" 1.7572
"2076/02/22; 00:00:00" 1.756
"2076/02/23; 00:00:00" 1.7557
"2076/02/24; 00:00:00" 1.8038
"2076/02/25; 00:00:00" 1.8978
"2076/02/26; 00:00:00" 2.0318
"2076/02/27; 00:00:00" 2.1596
"2076/02/28; 00:00:00" 2.2322
"2076/02/29; 00:00:00" 2.2804
"2076/03/01; 00:00:00" 2.3378
"2076/03/02; 00:00:00" 2.3515
"2076/03/03; 00:00:00" 2.2907
"2076/03/04; 00:00:00" 2.2057
"2076/03/05; 00:00:00" 2.1263
"2076/03/06; 00:00:00" 2.0523
"2076/03/07; 00:00:00" 1.9894
"2076/03/08; 00:00:00" 1.9398
"2076/03/09; 00:00:00" 1.9024
"2076/03/10; 00:00:00" 1.8716
"2076/03/11; 00:00:00" 1.8407
"2076/03/12; 00:00:00" 1.8088
"2076/03/13; 00:00:00" 1.7795
"2076/03/14; 00:00:00" 1.7659
"2076/03/15; 00:00:00" 1.7646
"2076/03/16; 00:00:00" 1.7716
"2076/03/17; 00:00:00" 1.7796
"2076/03/18; 00:00:00" 1.7896
"2076/03/19; 00:00:00" 1.8001
"2076/03/20; 00:00:00" 1.803
"2076/03/21; 00:00:00" 1.8197
"2076/03/22; 00:00:00" 1.8653
"2076/03/23; 00:00:00" 1.8907
"2076/03/24; 00:00:00" 1.8967
"2076/03/25; 00:00:00" 1.8991
"2076/03/26; 00:00:00" 1.8915
"2076/03/27; 00:00:00" 1.8819
"2076/03/28; 00:00:00" 1.8808
"2076/03/29; 00:00:00" 1.9056
"2076/03/30; 00:00:00" 1.9212
"2076/03/31; 00:00:00" 1.9359
"2076/04/01; 00:00:00" 1.9415
"2076/04/02; 00:00:00" 1.9268
"2076/04/03; 00:00:00" 1.9092
"2076/04/04; 00:00:00" 1.8913
"2076/04/05; 00:00:00" 1.8792
"2076/04/06; 00:00:00" 1.874
"2076/04/07; 00:00:00" 1.8625
"2076/04/08; 00:00:00" 1.8319
"2076/04/09; 00:00:00" 1.8031
"2076/04/10; 00:00:00" 1.7795
"2076/04/11; 00:00:00" 1.7647
"2076/04/12; 00:00:00" 1.7606
"2076/04/13; 00:00:00" 1.7615
"2076/04/14; 00:00:00" 1.7622
"2076/04/15; 00:00:00" 1.7626
"2076/04/16; 00:00:00" 1.7631
"2076/04/17; 00:00:00" 1.7642
"2076/04/18; 00:00:00" 1.7663
"2076/04/19; 00:00:00" 1.7681
"2076/04/20; 00:00:00" 1.7704
"2076/04/21; 00:00:00" 1.7731
"2076/04/22; 00:00:00" 1.7758
"2076/04/23; 00:00:00" 1.7779
"2076/04/24; 00:00:00" 1.7803
"2076/04/25; 00:00:00" 1.783
"2076/04/26; 00:00:00" 1.7844
"2076/04/27; 00:00:00" 1.7846
"2076/04/28; 00:00:00" 1.786
"2076/04/29; 00:00:00" 1.7872
"2076/04/30; 00:00:00" 1.7872
"2076/05/01; 00:00:00" 1.7875
"2076/05/02; 00:00:00" 1.7857
"2076/05/03; 00:00:00" 1.7832
"2076/05/04; 00:00:00" 1.78
"2076/05/05; 00:00:00" 1.7748
"2076/05/06; 00:00:00" 1.7691
"2076/05/07; 00:00:00" 1.7641
"2076/05/08; 00:00:00" 1.7635
"2076/05/09; 00:00:00" 1.7735
"2076/05/10; 00:00:00" 1.7716
"2076/05/11; 00:00:00" 1.7648
"2076/05/12; 00:00:00" 1.7638
"2076/05/13; 00:00:00" 1.7644
"2076/05/14; 00:00:00" 1.7768
"2076/05/15; 00:00:00" 1.7865
"2076/05/16; 00:00:00" 1.816
"2076/05/17; 00:00:00" 1.831
"2076/05/18; 00:00:00" 1.8136
"2076/05/19; 00:00:00" 1.791
"2076/05/20; 00:00:00" 1.7768
"2076/05/21; 00:00:00" 1.7736
"2076/05/22; 00:00:00" 1.7733
"2076/05/23; 00:00:00" 1.7652
"2076/05/24; 00:00:00" 1.7662
"2076/05/25; 00:00:00" 1.7685
"2076/05/26; 00:00:00" 1.77
"2076/05/27; 00:00:00" 1.7693
"2076/05/28; 00:00:00" 1.7669
"2076/05/29; 00:00:00" 1.7662
"2076/05/30; 00:00:00" 1.7656
"2076/05/31; 00:00:00" 1.7668
"2076/06/01; 00:00:00" 1.7778
"2076/06/02; 00:00:00" 1.8168
"2076/06/03; 00:00:00" 1.8668
"2076/06/04; 00:00:00" 1.8791
"2076/06/05; 00:00:00" 1.869
"2076/06/06; 00:00:00" 1.8559
"2076/06/07; 00:00:00" 1.8656
"2076/06/08; 00:00:00" 1.8665
"2076/06/09; 00:00:00" 1.8501
"2076/06/10; 00:00:00" 1.8505
"2076/06/11; 00:00:00" 1.8775
"2076/06/12; 00:00:00" 1.8916
"2076/06/13; 00:00:00" 1.8921
"2076/06/14; 00:00:00" 1.8752
"2076/06/15; 00:00:00" 1.8405
"2076/06/16; 00:00:00" 1.8163
"2076/06/17; 00:00:00" 1.8067
"2076/06/18; 00:00:00" 1.8074
"2076/06/19; 00:00:00" 1.8065
"2076/06/20; 00:00:00" 1.8338
"2076/06/21; 00:00:00" 1.8864
"2076/06/22; 00:00:00" 1.9149
"2076/06/23; 00:00:00" 1.9241
"2076/06/24; 00:00:00" 1.9166
"2076/06/25; 00:00:00" 1.8974
"2076/06/26; 00:00:00" 1.8748
"2076/06/27; 00:00:00" 1.8412
"2076/06/28; 00:00:00" 1.8078
"2076/06/29; 00:00:00" 1.7771
"2076/06/30; 00:00:00" 1.7693
"2076/07/01; 00:00:00" 1.7706
"2076/07/02; 00:00:00" 1.7722
"2076/07/03; 00:00:00" 1.7726
"2076/07/04; 00:00:00" 1.7727
"2076/07/05; 00:00:00" 1.7738
"2076/07/06; 00:00:00" 1.7734
"2076/07/07; 00:00:00" 1.7729
"2076/07/08; 00:00:00" 1.7741
"2076/07/09; 00:00:00" 1.7761
"2076/07/10; 00:00:00" 1.7782
"2076/07/11; 00:00:00" 1.7794
"2076/07/12; 00:00:00" 1.7802
"2076/07/13; 00:00:00" 1.7821
"2076/07/14; 00:00:00" 1.7824
"2076/07/15; 00:00:00" 1.7826
"2076/07/16; 00:00:00" 1.782
"2076/07/17; 00:00:00" 1.7817
"2076/07/18; 00:00:00" 1.7828
"2076/07/19; 00:00:00" 1.7837
"2076/07/20; 00:00:00" 1.7845
"2076/07/21; 00:00:00" 1.7849
"2076/07/22; 00:00:00" 1.7849
"2076/07/23; 00:00:00" 1.7873
"2076/07/24; 00:00:00" 1.7884
"2076/07/25; 00:00:00" 1.7833
"2076/07/26; 00:00:00" 1.7752
"2076/07/27; 00:00:00" 1.7719
"2076/07/28; 00:00:00" 1.7719
"2076/07/29; 00:00:00" 1.7721
"2076/07/30; 00:00:00" 1.7743
"2076/07/31; 00:00:00" 1.7759
"2076/08/01; 00:00:00" 1.784
"2076/08/02; 00:00:00" 1.8073
"2076/08/03; 00:00:00" 1.8199
"2076/08/04; 00:00:00" 1.8288
"2076/08/05; 00:00:00" 1.8333
"2076/08/06; 00:00:00" 1.8311
"2076/08/07; 00:00:00" 1.8364
"2076/08/08; 00:00:00" 1.8651
"2076/08/09; 00:00:00" 1.8835
"2076/08/10; 00:00:00" 1.8908
"2076/08/11; 00:00:00" 1.888
"2076/08/12; 00:00:00" 1.873
"2076/08/13; 00:00:00" 1.8456
"2076/08/14; 00:00:00" 1.8372
"2076/08/15; 00:00:00" 1.8658
"2076/08/16; 00:00:00" 1.8937
"2076/08/17; 00:00:00" 1.9252
"2076/08/18; 00:00:00" 1.9463
"2076/08/19; 00:00:00" 1.9605
"2076/08/20; 00:00:00" 1.9613
"2076/08/21; 00:00:00" 1.9423
"2076/08/22; 00:00:00" 1.9242
"2076/08/23; 00:00:00" 1.9035
"2076/08/24; 00:00:00" 1.868
"2076/08/25; 00:00:00" 1.8507
"2076/08/26; 00:00:00" 1.8552
"2076/08/27; 00:00:00" 1.877
"2076/08/28; 00:00:00" 1.8946
"2076/08/29; 00:00:00" 1.9088
"2076/08/30; 00:00:00" 1.9278
"2076/08/31; 00:00:00" 1.9617
"2076/09/01; 00:00:00" 1.9822
"2076/09/02; 00:00:00" 1.9822
"2076/09/03; 00:00:00" 1.9712
"2076/09/04; 00:00:00" 1.9526
"2076/09/05; 00:00:00" 1.9266
"2076/09/06; 00:00:00" 1.8999
"2076/09/07; 00:00:00" 1.8732
"2076/09/08; 00:00:00" 1.8466
"2076/09/09; 00:00:00" 1.8466
"2076/09/10; 00:00:00" 1.8381
"2076/09/11; 00:00:00" 1.821
"2076/09/12; 00:00:00" 1.8043
"2076/09/13; 00:00:00" 1.7909
"2076/09/14; 00:00:00" 1.784
"2076/09/15; 00:00:00" 1.7893
"2076/09/16; 00:00:00" 1.798
"2076/09/17; 00:00:00" 1.7995
"2076/09/18; 00:00:00" 1.7826
"2076/09/19; 00:00:00" 1.778
"2076/09/20; 00:00:00" 1.7795
"2076/09/21; 00:00:00" 1.7807
"2076/09/22; 00:00:00" 1.7821
"2076/09/23; 00:00:00" 1.7841
"2076/09/24; 00:00:00" 1.7847
"2076/09/25; 00:00:00" 1.7844
"2076/09/26; 00:00:00" 1.7846
"2076/09/27; 00:00:00" 1.7842
"2076/09/28; 00:00:00" 1.7795
"2076/09/29; 00:00:00" 1.817
"2076/09/30; 00:00:00" 1.8264
"2076/10/01; 00:00:00" 1.803
"2076/10/02; 00:00:00" 1.7902
"2076/10/03; 00:00:00" 1.7821
"2076/10/04; 00:00:00" 1.7793
"2076/10/05; 00:00:00" 1.7801
"2076/10/06; 00:00:00" 1.7815
"2076/10/07; 00:00:00" 1.7833
"2076/10/08; 00:00:00" 1.786
"2076/10/09; 00:00:00" 1.7886
"2076/10/10; 00:00:00" 1.7903
"2076/10/11; 00:00:00" 1.7921
"2076/10/12; 00:00:00" 1.7949
"2076/10/13; 00:00:00" 1.7981
"2076/10/14; 00:00:00" 1.8025
"2076/10/15; 00:00:00" 1.804
"2076/10/16; 00:00:00" 1.8034
"2076/10/17; 00:00:00" 1.8061
"2076/10/18; 00:00:00" 1.8058
"2076/10/19; 00:00:00" 1.8009
"2076/10/20; 00:00:00" 1.8004
"2076/10/21; 00:00:00" 1.8005
"2076/10/22; 00:00:00" 1.8009
"2076/10/23; 00:00:00" 1.7971
"2076/10/24; 00:00:00" 1.7943
"2076/10/25; 00:00:00" 1.7953
"2076/10/26; 00:00:00" 1.7971
"2076/10/27; 00:00:00" 1.7951
"2076/10/28; 00:00:00" 1.7924
"2076/10/29; 00:00:00" 1.7915
"2076/10/30; 00:00:00" 1.7925
"2076/10/31; 00:00:00" 1.7945
"2076/11/01; 00:00:00" 1.7967
"2076/11/02; 00:00:00" 1.7975
"2076/11/03; 00:00:00" 1.7985
"2076/11/04; 00:00:00" 1.7996
"2076/11/05; 00:00:00" 1.802
"2076/11/06; 00:00:00" 1.7982
"2076/11/07; 00:00:00" 1.7948
"2076/11/08; 00:00:00" 1.793
"2076/11/09; 00:00:00" 1.7872
"2076/11/10; 00:00:00" 1.7831
"2076/11/11; 00:00:00" 1.8091
"2076/11/12; 00:00:00" 1.8433
"2076/11/13; 00:00:00" 1.9373
"2076/11/14; 00:00:00" 2.0532
"2076/11/15; 00:00:00" 2.1168
"2076/11/16; 00:00:00" 2.0856
"2076/11/17; 00:00:00" 2.0412
"2076/11/18; 00:00:00" 2.0406
"2076/11/19; 00:00:00" 2.0316
"2076/11/20; 00:00:00" 1.9939
"2076/11/21; 00:00:00" 1.9565
"2076/11/22; 00:00:00" 1.9217
"2076/11/23; 00:00:00" 1.8902
"2076/11/24; 00:00:00" 1.8613
"2076/11/25; 00:00:00" 1.8592
"2076/11/26; 00:00:00" 1.8578
"2076/11/27; 00:00:00" 1.8504
"2076/11/28; 00:00:00" 1.8489
"2076/11/29; 00:00:00" 1.8428
"2076/11/30; 00:00:00" 1.8183
"2076/12/01; 00:00:00" 1.7959
"2076/12/02; 00:00:00" 1.7854
"2076/12/03; 00:00:00" 1.7868
"2076/12/04; 00:00:00" 1.7882
"2076/12/05; 00:00:00" 1.7882
"2076/12/06; 00:00:00" 1.7897
"2076/12/07; 00:00:00" 1.7914
"2076/12/08; 00:00:00" 1.7892
"2076/12/09; 00:00:00" 1.9148
"2076/12/10; 00:00:00" 2.1363
"2076/12/11; 00:00:00" 2.3108
"2076/12/12; 00:00:00" 2.4256
"2076/12/13; 00:00:00" 2.4463
"2076/12/14; 00:00:00" 2.3944
"2076/12/15; 00:00:00" 2.2999
"2076/12/16; 00:00:00" 2.1987
"2076/12/17; 00:00:00" 2.1096
"2076/12/18; 00:00:00" 2.04
"2076/12/19; 00:00:00" 1.9926
"2076/12/20; 00:00:00" 1.9603
"2076/12/21; 00:00:00" 1.9442
"2076/12/22; 00:00:00" 1.9604
"2076/12/23; 00:00:00" 2.0447
"2076/12/24; 00:00:00" 2.1636
"2076/12/25; 00:00:00" 2.2645
"2076/12/26; 00:00:00" 2.2909
"2076/12/27; 00:00:00" 2.225
"2076/12/28; 00:00:00" 2.1411
"2076/12/29; 00:00:00" 2.0699
"2076/12/30; 00:00:00" 2.0192
"2076/12/31; 00:00:00" 2.0029
"2077/01/01; 00:00:00" 1.9868
"2077/01/02; 00:00:00" 1.9747
"2077/01/03; 00:00:00" 1.9601
"2077/01/04; 00:00:00" 1.9403
"2077/01/05; 00:00:00" 1.93
"2077/01/06; 00:00:00" 1.9434
"2077/01/07; 00:00:00" 2.0561
"2077/01/08; 00:00:00" 2.3553
"2077/01/09; 00:00:00" 2.6487
"2077/01/10; 00:00:00" 2.8102
"2077/01/11; 00:00:00" 2.8416
"2077/01/12; 00:00:00" 2.7711
"2077/01/13; 00:00:00" 2.7302
"2077/01/14; 00:00:00" 2.7943
"2077/01/15; 00:00:00" 2.8745
"2077/01/16; 00:00:00" 2.879
"2077/01/17; 00:00:00" 2.8054
"2077/01/18; 00:00:00" 2.688
"2077/01/19; 00:00:00" 2.5726
"2077/01/20; 00:00:00" 2.4741
"2077/01/21; 00:00:00" 2.3621
"2077/01/22; 00:00:00" 2.2555
"2077/01/23; 00:00:00" 2.1766
"2077/01/24; 00:00:00" 2.1191
"2077/01/25; 00:00:00" 2.0812
"2077/01/26; 00:00:00" 2.0565
"2077/01/27; 00:00:00" 2.0377
"2077/01/28; 00:00:00" 2.0253
"2077/01/29; 00:00:00" 2.009
"2077/01/30; 00:00:00" 1.9848
"2077/01/31; 00:00:00" 1.9604
"2077/02/01; 00:00:00" 1.9355
"2077/02/02; 00:00:00" 1.9172
"2077/02/03; 00:00:00" 1.9032
"2077/02/04; 00:00:00" 1.8956
"2077/02/05; 00:00:00" 1.8791
"2077/02/06; 00:00:00" 1.8647
"2077/02/07; 00:00:00" 1.8635
"2077/02/08; 00:00:00" 1.8703
"2077/02/09; 00:00:00" 1.8627
"2077/02/10; 00:00:00" 1.854
"2077/02/11; 00:00:00" 1.864
"2077/02/12; 00:00:00" 1.9024
"2077/02/13; 00:00:00" 1.9285
"2077/02/14; 00:00:00" 1.9372
"2077/02/15; 00:00:00" 1.941
"2077/02/16; 00:00:00" 1.9372
"2077/02/17; 00:00:00" 1.9256
"2077/02/18; 00:00:00" 1.9063
"2077/02/19; 00:00:00" 1.8732
"2077/02/20; 00:00:00" 1.8441
"2077/02/21; 00:00:00" 1.8228
"2077/02/22; 00:00:00" 1.8064
"2077/02/23; 00:00:00" 1.799
"2077/02/24; 00:00:00" 1.7965
"2077/02/25; 00:00:00" 1.7946
"2077/02/26; 00:00:00" 1.7948
"2077/02/27; 00:00:00" 1.7954
"2077/02/28; 00:00:00" 1.7966
"2077/03/01; 00:00:00" 1.7984
"2077/03/02; 00:00:00" 1.7991
"2077/03/03; 00:00:00" 1.7968
"2077/03/04; 00:00:00" 1.7953
"2077/03/05; 00:00:00" 1.796
"2077/03/06; 00:00:00" 1.7969
"2077/03/07; 00:00:00" 1.7976
"2077/03/08; 00:00:00" 1.7985
"2077/03/09; 00:00:00" 1.7998
"2077/03/10; 00:00:00" 1.8015
"2077/03/11; 00:00:00" 1.8033
"2077/03/12; 00:00:00" 1.8048
"2077/03/13; 00:00:00" 1.8064
"2077/03/14; 00:00:00" 1.8074
"2077/03/15; 00:00:00" 1.808
"2077/03/16; 00:00:00" 1.809
"2077/03/17; 00:00:00" 1.8101
"2077/03/18; 00:00:00" 1.8108
"2077/03/19; 00:00:00" 1.8103
"2077/03/20; 00:00:00" 1.8098
"2077/03/21; 00:00:00" 1.8058
"2077/03/22; 00:00:00" 1.802
"2077/03/23; 00:00:00" 1.8019
"2077/03/24; 00:00:00" 1.8035
"2077/03/25; 00:00:00" 1.8062
"2077/03/26; 00:00:00" 1.8092
"2077/03/27; 00:00:00" 1.8122
"2077/03/28; 00:00:00" 1.8139
"2077/03/29; 00:00:00" 1.8158
"2077/03/30; 00:00:00" 1.8165
"2077/03/31; 00:00:00" 1.816
"2077/04/01; 00:00:00" 1.8165
"2077/04/02; 00:00:00" 1.8184
"2077/04/03; 00:00:00" 1.8171
"2077/04/04; 00:00:00" 1.8145
"2077/04/05; 00:00:00" 1.8159
"2077/04/06; 00:00:00" 1.8164
"2077/04/07; 00:00:00" 1.814
"2077/04/08; 00:00:00" 1.8115
"2077/04/09; 00:00:00" 1.8127
"2077/04/10; 00:00:00" 1.8167
"2077/04/11; 00:00:00" 1.8193
"2077/04/12; 00:00:00" 1.8212
"2077/04/13; 00:00:00" 1.8233
"2077/04/14; 00:00:00" 1.8263
"2077/04/15; 00:00:00" 1.8271
"2077/04/16; 00:00:00" 1.8291
"2077/04/17; 00:00:00" 1.8322
"2077/04/18; 00:00:00" 1.8349
"2077/04/19; 00:00:00" 1.8377
"2077/04/20; 00:00:00" 1.8401
"2077/04/21; 00:00:00" 1.844
"2077/04/22; 00:00:00" 1.8521
"2077/04/23; 00:00:00" 1.8586
"2077/04/24; 00:00:00" 1.8645
"2077/04/25; 00:00:00" 1.8757
"2077/04/26; 00:00:00" 1.8863
"2077/04/27; 00:00:00" 1.8787
"2077/04/28; 00:00:00" 1.8667
"2077/04/29; 00:00:00" 1.8686
"2077/04/30; 00:00:00" 1.872
"2077/05/01; 00:00:00" 1.8757
"2077/05/02; 00:00:00" 1.8938
"2077/05/03; 00:00:00" 1.9159
"2077/05/04; 00:00:00" 1.9205
"2077/05/05; 00:00:00" 1.9266
"2077/05/06; 00:00:00" 1.9302
"2077/05/07; 00:00:00" 1.9606
"2077/05/08; 00:00:00" 1.9607
"2077/05/09; 00:00:00" 1.9608
"2077/05/10; 00:00:00" 1.9609
"2077/05/11; 00:00:00" 1.961
"2077/05/12; 00:00:00" 1.9611
"2077/05/13; 00:00:00" 1.9612
"2077/05/14; 00:00:00" 1.9613
"2077/05/15; 00:00:00" 1.9614
"2077/05/16; 00:00:00" 1.9615
"2077/05/17; 00:00:00" 1.9617
"2077/05/18; 00:00:00" 1.9394
"2077/05/19; 00:00:00" 1.8803
"2077/05/20; 00:00:00" 1.8695
"2077/05/21; 00:00:00" 1.87
"2077/05/22; 00:00:00" 1.8786
"2077/05/23; 00:00:00" 1.8907
"2077/05/24; 00:00:00" 1.9095
"2077/05/25; 00:00:00" 1.8984
"2077/05/26; 00:00:00" 1.9309
"2077/05/27; 00:00:00" 1.9627
"2077/05/28; 00:00:00" 1.9629
"2077/05/29; 00:00:00" 1.963
"2077/05/30; 00:00:00" 1.9631
"2077/05/31; 00:00:00" 1.9632
"2077/06/01; 00:00:00" 1.9282
"2077/06/02; 00:00:00" 1.924
"2077/06/03; 00:00:00" 1.9013
"2077/06/04; 00:00:00" 1.8612
"2077/06/05; 00:00:00" 1.838
"2077/06/06; 00:00:00" 1.8348
"2077/06/07; 00:00:00" 1.835
"2077/06/08; 00:00:00" 1.8307
"2077/06/09; 00:00:00" 1.8263
"2077/06/10; 00:00:00" 1.8271
"2077/06/11; 00:00:00" 1.8304
"2077/06/12; 00:00:00" 1.8356
"2077/06/13; 00:00:00" 1.8453
"2077/06/14; 00:00:00" 1.8507
"2077/06/15; 00:00:00" 1.8556
"2077/06/16; 00:00:00" 1.8524
"2077/06/17; 00:00:00" 1.8549
"2077/06/18; 00:00:00" 1.8548
"2077/06/19; 00:00:00" 1.8537
"2077/06/20; 00:00:00" 1.8408
"2077/06/21; 00:00:00" 1.8282
"2077/06/22; 00:00:00" 1.8176
"2077/06/23; 00:00:00" 1.8118
"2077/06/24; 00:00:00" 1.8097
"2077/06/25; 00:00:00" 1.8098
"2077/06/26; 00:00:00" 1.8102
"2077/06/27; 00:00:00" 1.8116
"2077/06/28; 00:00:00" 1.8145
"2077/06/29; 00:00:00" 1.8194
"2077/06/30; 00:00:00" 1.8245
"2077/07/01; 00:00:00" 1.8274
"2077/07/02; 00:00:00" 1.8266
"2077/07/03; 00:00:00" 1.8181
"2077/07/04; 00:00:00" 1.8113
"2077/07/05; 00:00:00" 1.8119
"2077/07/06; 00:00:00" 1.8155
"2077/07/07; 00:00:00" 1.8208
"2077/07/08; 00:00:00" 1.8265
"2077/07/09; 00:00:00" 1.8329
"2077/07/10; 00:00:00" 1.8324
"2077/07/11; 00:00:00" 1.8264
"2077/07/12; 00:00:00" 1.8241
"2077/07/13; 00:00:00" 1.8238
"2077/07/14; 00:00:00" 1.8226
"2077/07/15; 00:00:00" 1.8207
"2077/07/16; 00:00:00" 1.8138
"2077/07/17; 00:00:00" 1.81
"2077/07/18; 00:00:00" 1.8115
"2077/07/19; 00:00:00" 1.8102
"2077/07/20; 00:00:00" 1.8106
"2077/07/21; 00:00:00" 1.8103
"2077/07/22; 00:00:00" 1.8154
"2077/07/23; 00:00:00" 1.8401
"2077/07/24; 00:00:00" 1.8676
"2077/07/25; 00:00:00" 1.8597
"2077/07/26; 00:00:00" 1.8452
"2077/07/27; 00:00:00" 1.8498
"2077/07/28; 00:00:00" 1.8502
"2077/07/29; 00:00:00" 1.8397
"2077/07/30; 00:00:00" 1.8186
"2077/07/31; 00:00:00" 1.8128
"2077/08/01; 00:00:00" 1.8114
"2077/08/02; 00:00:00" 1.8121
"2077/08/03; 00:00:00" 1.8135
"2077/08/04; 00:00:00" 1.8145
"2077/08/05; 00:00:00" 1.8151
"2077/08/06; 00:00:00" 1.8155
"2077/08/07; 00:00:00" 1.8142
"2077/08/08; 00:00:00" 1.8125
"2077/08/09; 00:00:00" 1.8139
"2077/08/10; 00:00:00" 1.8182
"2077/08/11; 00:00:00" 1.8137
"2077/08/12; 00:00:00" 1.8127
"2077/08/13; 00:00:00" 1.8132
"2077/08/14; 00:00:00" 1.8129
"2077/08/15; 00:00:00" 1.814
"2077/08/16; 00:00:00" 1.8151
"2077/08/17; 00:00:00" 1.8152
"2077/08/18; 00:00:00" 1.8135
"2077/08/19; 00:00:00" 1.8216
"2077/08/20; 00:00:00" 1.8139
"2077/08/21; 00:00:00" 1.8152
"2077/08/22; 00:00:00" 1.8163
"2077/08/23; 00:00:00" 1.8174
"2077/08/24; 00:00:00" 1.8216
"2077/08/25; 00:00:00" 1.8248
"2077/08/26; 00:00:00" 1.8225
"2077/08/27; 00:00:00" 1.8174
"2077/08/28; 00:00:00" 1.8155
"2077/08/29; 00:00:00" 1.8159
"2077/08/30; 00:00:00" 1.8174
"2077/08/31; 00:00:00" 1.8212
"2077/09/01; 00:00:00" 1.8262
"2077/09/02; 00:00:00" 1.8318
"2077/09/03; 00:00:00" 1.8378
"2077/09/04; 00:00:00" 1.8386
"2077/09/05; 00:00:00" 1.8431
"2077/09/06; 00:00:00" 1.8409
"2077/09/07; 00:00:00" 1.8331
"2077/09/08; 00:00:00" 1.8259
"2077/09/09; 00:00:00" 1.8211
"2077/09/10; 00:00:00" 1.822
"2077/09/11; 00:00:00" 1.8229
"2077/09/12; 00:00:00" 1.8222
"2077/09/13; 00:00:00" 1.8216
"2077/09/14; 00:00:00" 1.8248
"2077/09/15; 00:00:00" 1.8304
"2077/09/16; 00:00:00" 1.8365
"2077/09/17; 00:00:00" 1.8423
"2077/09/18; 00:00:00" 1.8432
"2077/09/19; 00:00:00" 1.8459
"2077/09/20; 00:00:00" 1.8452
"2077/09/21; 00:00:00" 1.8387
"2077/09/22; 00:00:00" 1.8343
"2077/09/23; 00:00:00" 1.8341
"2077/09/24; 00:00:00" 1.8373
"2077/09/25; 00:00:00" 1.8408
"2077/09/26; 00:00:00" 1.8439
"2077/09/27; 00:00:00" 1.8488
"2077/09/28; 00:00:00" 1.8557
"2077/09/29; 00:00:00" 1.8616
"2077/09/30; 00:00:00" 1.8687
"2077/10/01; 00:00:00" 1.8841
"2077/10/02; 00:00:00" 1.8908
"2077/10/03; 00:00:00" 1.8974
"2077/10/04; 00:00:00" 1.909
"2077/10/05; 00:00:00" 1.936
"2077/10/06; 00:00:00" 1.9225
"2077/10/07; 00:00:00" 1.9163
"2077/10/08; 00:00:00" 1.9159
"2077/10/09; 00:00:00" 1.8929
"2077/10/10; 00:00:00" 1.8698
"2077/10/11; 00:00:00" 1.8564
"2077/10/12; 00:00:00" 1.8324
"2077/10/13; 00:00:00" 1.8223
"2077/10/14; 00:00:00" 1.8334
"2077/10/15; 00:00:00" 1.8468
"2077/10/16; 00:00:00" 1.8369
"2077/10/17; 00:00:00" 1.8226
"2077/10/18; 00:00:00" 1.8209
"2077/10/19; 00:00:00" 1.8226
"2077/10/20; 00:00:00" 1.8247
"2077/10/21; 00:00:00" 1.8257
"2077/10/22; 00:00:00" 1.825
"2077/10/23; 00:00:00" 1.8255
"2077/10/24; 00:00:00" 1.8286
"2077/10/25; 00:00:00" 1.8328
"2077/10/26; 00:00:00" 1.8398
"2077/10/27; 00:00:00" 1.8464
"2077/10/28; 00:00:00" 1.8525
"2077/10/29; 00:00:00" 1.8597
"2077/10/30; 00:00:00" 1.8676
"2077/10/31; 00:00:00" 1.8756
"2077/11/01; 00:00:00" 1.8784
"2077/11/02; 00:00:00" 1.888
"2077/11/03; 00:00:00" 1.9006
"2077/11/04; 00:00:00" 1.922
"2077/11/05; 00:00:00" 1.9422
"2077/11/06; 00:00:00" 1.962
"2077/11/07; 00:00:00" 1.9806
"2077/11/08; 00:00:00" 1.9807
"2077/11/09; 00:00:00" 1.9808
"2077/11/10; 00:00:00" 1.9809
"2077/11/11; 00:00:00" 1.981
"2077/11/12; 00:00:00" 1.9812
"2077/11/13; 00:00:00" 1.9813
"2077/11/14; 00:00:00" 1.9814
"2077/11/15; 00:00:00" 1.9815
"2077/11/16; 00:00:00" 1.9816
"2077/11/17; 00:00:00" 1.9817
"2077/11/18; 00:00:00" 1.9818
"2077/11/19; 00:00:00" 1.9819
"2077/11/20; 00:00:00" 1.982
"2077/11/21; 00:00:00" 1.9821
"2077/11/22; 00:00:00" 1.9822
"2077/11/23; 00:00:00" 1.9824
"2077/11/24; 00:00:00" 1.9825
"2077/11/25; 00:00:00" 1.9826
"2077/11/26; 00:00:00" 1.9827
"2077/11/27; 00:00:00" 1.9828
"2077/11/28; 00:00:00" 1.9829
"2077/11/29; 00:00:00" 1.983
"2077/11/30; 00:00:00" 1.9831
"2077/12/01; 00:00:00" 1.9832
"2077/12/02; 00:00:00" 1.9833
"2077/12/03; 00:00:00" 1.9834
"2077/12/04; 00:00:00" 1.9835
"2077/12/05; 00:00:00" 1.9837
"2077/12/06; 00:00:00" 1.8672
"2077/12/07; 00:00:00" 1.8357
"2077/12/08; 00:00:00" 1.8278
"2077/12/09; 00:00:00" 1.8378
"2077/12/10; 00:00:00" 1.9008
"2077/12/11; 00:00:00" 1.9425
"2077/12/12; 00:00:00" 1.9532
"2077/12/13; 00:00:00" 1.9732
"2077/12/14; 00:00:00" 1.9712
"2077/12/15; 00:00:00" 1.9735
"2077/12/16; 00:00:00" 2.0092
"2077/12/17; 00:00:00" 2.0937
"2077/12/18; 00:00:00" 2.2071
"2077/12/19; 00:00:00" 2.2667
"2077/12/20; 00:00:00" 2.2565
"2077/12/21; 00:00:00" 2.171
"2077/12/22; 00:00:00" 2.1111
"2077/12/23; 00:00:00" 2.0935
"2077/12/24; 00:00:00" 2.1082
"2077/12/25; 00:00:00" 2.1505
"2077/12/26; 00:00:00" 2.185
"2077/12/27; 00:00:00" 2.1736
"2077/12/28; 00:00:00" 2.1216
"2077/12/29; 00:00:00" 2.0659
"2077/12/30; 00:00:00" 2.0397
"2077/12/31; 00:00:00" 2.0389
"2078/01/01; 00:00:00" 2.0622
"2078/01/02; 00:00:00" 2.113
"2078/01/03; 00:00:00" 2.2041
"2078/01/04; 00:00:00" 2.3033
"2078/01/05; 00:00:00" 2.3717
"2078/01/06; 00:00:00" 2.476
"2078/01/07; 00:00:00" 2.6
"2078/01/08; 00:00:00" 2.6497
"2078/01/09; 00:00:00" 2.6311
"2078/01/10; 00:00:00" 2.5451
"2078/01/11; 00:00:00" 2.45
"2078/01/12; 00:00:00" 2.3551
"2078/01/13; 00:00:00" 2.2703
"2078/01/14; 00:00:00" 2.196
"2078/01/15; 00:00:00" 2.1349
"2078/01/16; 00:00:00" 2.088
"2078/01/17; 00:00:00" 2.0496
"2078/01/18; 00:00:00" 2.0228
"2078/01/19; 00:00:00" 2.0288
"2078/01/20; 00:00:00" 2.0608
"2078/01/21; 00:00:00" 2.1298
"2078/01/22; 00:00:00" 2.2391
"2078/01/23; 00:00:00" 2.3558
"2078/01/24; 00:00:00" 2.4334
"2078/01/25; 00:00:00" 2.4397
"2078/01/26; 00:00:00" 2.3904
"2078/01/27; 00:00:00" 2.316
"2078/01/28; 00:00:00" 2.2346
"2078/01/29; 00:00:00" 2.1589
"2078/01/30; 00:00:00" 2.105
"2078/01/31; 00:00:00" 2.0734
"2078/02/01; 00:00:00" 2.0394
"2078/02/02; 00:00:00" 2.0068
"2078/02/03; 00:00:00" 1.9763
"2078/02/04; 00:00:00" 1.9527
"2078/02/05; 00:00:00" 1.922
"2078/02/06; 00:00:00" 1.8851
"2078/02/07; 00:00:00" 1.8456
"2078/02/08; 00:00:00" 1.8328
"2078/02/09; 00:00:00" 1.8341
"2078/02/10; 00:00:00" 1.8354
"2078/02/11; 00:00:00" 1.8369
"2078/02/12; 00:00:00" 1.8385
"2078/02/13; 00:00:00" 1.8405
"2078/02/14; 00:00:00" 1.8411
"2078/02/15; 00:00:00" 1.8404
"2078/02/16; 00:00:00" 1.837
"2078/02/17; 00:00:00" 1.8348
"2078/02/18; 00:00:00" 1.8334
"2078/02/19; 00:00:00" 1.8345
"2078/02/20; 00:00:00" 1.8382
"2078/02/21; 00:00:00" 1.8499
"2078/02/22; 00:00:00" 1.8536
"2078/02/23; 00:00:00" 1.8431
"2078/02/24; 00:00:00" 1.8338
"2078/02/25; 00:00:00" 1.8349
"2078/02/26; 00:00:00" 1.8347
"2078/02/27; 00:00:00" 1.8347
"2078/02/28; 00:00:00" 1.8342
"2078/03/01; 00:00:00" 1.8385
"2078/03/02; 00:00:00" 1.8386
"2078/03/03; 00:00:00" 1.8358
"2078/03/04; 00:00:00" 1.8347
"2078/03/05; 00:00:00" 1.8347
"2078/03/06; 00:00:00" 1.8364
"2078/03/07; 00:00:00" 1.8388
"2078/03/08; 00:00:00" 1.8432
"2078/03/09; 00:00:00" 1.8469
"2078/03/10; 00:00:00" 1.8421
"2078/03/11; 00:00:00" 1.8362
"2078/03/12; 00:00:00" 1.8355
"2078/03/13; 00:00:00" 1.8362
"2078/03/14; 00:00:00" 1.837
"2078/03/15; 00:00:00" 1.8375
"2078/03/16; 00:00:00" 1.8389
"2078/03/17; 00:00:00" 1.8398
"2078/03/18; 00:00:00" 1.8406
"2078/03/19; 00:00:00" 1.8416
"2078/03/20; 00:00:00" 1.8418
"2078/03/21; 00:00:00" 1.8414
"2078/03/22; 00:00:00" 1.8411
"2078/03/23; 00:00:00" 1.8409
"2078/03/24; 00:00:00" 1.8409
"2078/03/25; 00:00:00" 1.8412
"2078/03/26; 00:00:00" 1.8422
"2078/03/27; 00:00:00" 1.8431
"2078/03/28; 00:00:00" 1.8445
"2078/03/29; 00:00:00" 1.8461
"2078/03/30; 00:00:00" 1.848
"2078/03/31; 00:00:00" 1.8494
"2078/04/01; 00:00:00" 1.8507
"2078/04/02; 00:00:00" 1.8507
"2078/04/03; 00:00:00" 1.8506
"2078/04/04; 00:00:00" 1.8514
"2078/04/05; 00:00:00" 1.8516
"2078/04/06; 00:00:00" 1.8524
"2078/04/07; 00:00:00" 1.8522
"2078/04/08; 00:00:00" 1.8496
"2078/04/09; 00:00:00" 1.8455
"2078/04/10; 00:00:00" 1.8425
"2078/04/11; 00:00:00" 1.8424
"2078/04/12; 00:00:00" 1.8428
"2078/04/13; 00:00:00" 1.8422
"2078/04/14; 00:00:00" 1.8422
"2078/04/15; 00:00:00" 1.8421
"2078/04/16; 00:00:00" 1.8419
"2078/04/17; 00:00:00" 1.8418
"2078/04/18; 00:00:00" 1.8422
"2078/04/19; 00:00:00" 1.8421
"2078/04/20; 00:00:00" 1.8401
"2078/04/21; 00:00:00" 1.8425
"2078/04/22; 00:00:00" 1.8403
"2078/04/23; 00:00:00" 1.8404
"2078/04/24; 00:00:00" 1.8412
"2078/04/25; 00:00:00" 1.8411
"2078/04/26; 00:00:00" 1.8407
"2078/04/27; 00:00:00" 1.8408
"2078/04/28; 00:00:00" 1.8506
"2078/04/29; 00:00:00" 1.8805
"2078/04/30; 00:00:00" 1.867
"2078/05/01; 00:00:00" 1.8497
"2078/05/02; 00:00:00" 1.8421
"2078/05/03; 00:00:00" 1.8412
"2078/05/04; 00:00:00" 1.8512
"2078/05/05; 00:00:00" 1.8874
"2078/05/06; 00:00:00" 1.8935
"2078/05/07; 00:00:00" 1.8951
"2078/05/08; 00:00:00" 1.9177
"2078/05/09; 00:00:00" 1.9439
"2078/05/10; 00:00:00" 1.9407
"2078/05/11; 00:00:00" 1.9231
"2078/05/12; 00:00:00" 1.8982
"2078/05/13; 00:00:00" 1.8726
"2078/05/14; 00:00:00" 1.8688
"2078/05/15; 00:00:00" 1.8662
"2078/05/16; 00:00:00" 1.8726
"2078/05/17; 00:00:00" 1.8769
"2078/05/18; 00:00:00" 1.875
"2078/05/19; 00:00:00" 1.8752
"2078/05/20; 00:00:00" 1.8662
"2078/05/21; 00:00:00" 1.858
"2078/05/22; 00:00:00" 1.8488
"2078/05/23; 00:00:00" 1.8444
"2078/05/24; 00:00:00" 1.854
"2078/05/25; 00:00:00" 1.8763
"2078/05/26; 00:00:00" 1.8828
"2078/05/27; 00:00:00" 1.883
"2078/05/28; 00:00:00" 1.8753
"2078/05/29; 00:00:00" 1.8614
"2078/05/30; 00:00:00" 1.847
"2078/05/31; 00:00:00" 1.8444
"2078/06/01; 00:00:00" 1.8444
"2078/06/02; 00:00:00" 1.8449
"2078/06/03; 00:00:00" 1.845
"2078/06/04; 00:00:00" 1.8451
"2078/06/05; 00:00:00" 1.8478
"2078/06/06; 00:00:00" 1.8503
"2078/06/07; 00:00:00" 1.8561
"2078/06/08; 00:00:00" 1.8786
"2078/06/09; 00:00:00" 1.8993
"2078/06/10; 00:00:00" 1.9075
"2078/06/11; 00:00:00" 1.9015
"2078/06/12; 00:00:00" 1.9333
"2078/06/13; 00:00:00" 1.9722
"2078/06/14; 00:00:00" 1.9837
"2078/06/15; 00:00:00" 1.999
"2078/06/16; 00:00:00" 2.0245
"2078/06/17; 00:00:00" 2.0485
"2078/06/18; 00:00:00" 2.0505
"2078/06/19; 00:00:00" 2.0366
"2078/06/20; 00:00:00" 2.0065
"2078/06/21; 00:00:00" 1.9903
"2078/06/22; 00:00:00" 1.9992
"2078/06/23; 00:00:00" 2.0002
"2078/06/24; 00:00:00" 1.9881
"2078/06/25; 00:00:00" 1.9793
"2078/06/26; 00:00:00" 1.9602
"2078/06/27; 00:00:00" 1.9442
"2078/06/28; 00:00:00" 1.9291
"2078/06/29; 00:00:00" 1.9173
"2078/06/30; 00:00:00" 1.9289
"2078/07/01; 00:00:00" 1.9491
"2078/07/02; 00:00:00" 1.9548
"2078/07/03; 00:00:00" 1.9542
"2078/07/04; 00:00:00" 1.963
"2078/07/05; 00:00:00" 1.9654
"2078/07/06; 00:00:00" 1.9666
"2078/07/07; 00:00:00" 1.9673
"2078/07/08; 00:00:00" 1.9727
"2078/07/09; 00:00:00" 1.9772
"2078/07/10; 00:00:00" 1.9763
"2078/07/11; 00:00:00" 1.9778
"2078/07/12; 00:00:00" 1.9722
"2078/07/13; 00:00:00" 1.9584
"2078/07/14; 00:00:00" 1.9535
"2078/07/15; 00:00:00" 1.9703
"2078/07/16; 00:00:00" 2.0234
"2078/07/17; 00:00:00" 2.0286
"2078/07/18; 00:00:00" 2.0215
"2078/07/19; 00:00:00" 2.0031
"2078/07/20; 00:00:00" 1.9793
"2078/07/21; 00:00:00" 1.9458
"2078/07/22; 00:00:00" 1.9004
"2078/07/23; 00:00:00" 1.8699
"2078/07/24; 00:00:00" 1.8562
"2078/07/25; 00:00:00" 1.8503
"2078/07/26; 00:00:00" 1.8509
"2078/07/27; 00:00:00" 1.8521
"2078/07/28; 00:00:00" 1.8526
"2078/07/29; 00:00:00" 1.8521
"2078/07/30; 00:00:00" 1.8529
"2078/07/31; 00:00:00" 1.8519
"2078/08/01; 00:00:00" 1.8518
"2078/08/02; 00:00:00" 1.8526
"2078/08/03; 00:00:00" 1.8546
"2078/08/04; 00:00:00" 1.8574
"2078/08/05; 00:00:00" 1.8611
"2078/08/06; 00:00:00" 1.8647
"2078/08/07; 00:00:00" 1.8639
"2078/08/08; 00:00:00" 1.8628
"2078/08/09; 00:00:00" 1.864
"2078/08/10; 00:00:00" 1.8655
"2078/08/11; 00:00:00" 1.8662
"2078/08/12; 00:00:00" 1.8675
"2078/08/13; 00:00:00" 1.8709
"2078/08/14; 00:00:00" 1.873
"2078/08/15; 00:00:00" 1.8763
"2078/08/16; 00:00:00" 1.8796
"2078/08/17; 00:00:00" 1.8829
"2078/08/18; 00:00:00" 1.8889
"2078/08/19; 00:00:00" 1.8914
"2078/08/20; 00:00:00" 1.887
"2078/08/21; 00:00:00" 1.88
"2078/08/22; 00:00:00" 1.8839
"2078/08/23; 00:00:00" 1.8954
"2078/08/24; 00:00:00" 1.9022
"2078/08/25; 00:00:00" 1.8962
"2078/08/26; 00:00:00" 1.889
"2078/08/27; 00:00:00" 1.8848
"2078/08/28; 00:00:00" 1.8843
"2078/08/29; 00:00:00" 1.8837
"2078/08/30; 00:00:00" 1.8793
"2078/08/31; 00:00:00" 1.8762
"2078/09/01; 00:00:00" 1.8745
"2078/09/02; 00:00:00" 1.8752
"2078/09/03; 00:00:00" 1.875
"2078/09/04; 00:00:00" 1.867
"2078/09/05; 00:00:00" 1.8569
"2078/09/06; 00:00:00" 1.8692
"2078/09/07; 00:00:00" 1.8609
"2078/09/08; 00:00:00" 1.8555
"2078/09/09; 00:00:00" 1.8578
"2078/09/10; 00:00:00" 1.8617
"2078/09/11; 00:00:00" 1.8658
"2078/09/12; 00:00:00" 1.8675
"2078/09/13; 00:00:00" 1.8708
"2078/09/14; 00:00:00" 1.8724
"2078/09/15; 00:00:00" 1.8701
"2078/09/16; 00:00:00" 1.867
"2078/09/17; 00:00:00" 1.8624
"2078/09/18; 00:00:00" 1.8623
"2078/09/19; 00:00:00" 1.8646
"2078/09/20; 00:00:00" 1.8687
"2078/09/21; 00:00:00" 1.8739
"2078/09/22; 00:00:00" 1.8764
"2078/09/23; 00:00:00" 1.8755
"2078/09/24; 00:00:00" 1.8718
"2078/09/25; 00:00:00" 1.869
"2078/09/26; 00:00:00" 1.8671
"2078/09/27; 00:00:00" 1.8625
"2078/09/28; 00:00:00" 1.8601
"2078/09/29; 00:00:00" 1.8596
"2078/09/30; 00:00:00" 1.8598
"2078/10/01; 00:00:00" 1.8605
"2078/10/02; 00:00:00" 1.8616
"2078/10/03; 00:00:00" 1.8633
"2078/10/04; 00:00:00" 1.8624
"2078/10/05; 00:00:00" 1.8596
"2078/10/06; 00:00:00" 1.8597
"2078/10/07; 00:00:00" 1.8592
"2078/10/08; 00:00:00" 1.86
"2078/10/09; 00:00:00" 1.8618
"2078/10/10; 00:00:00" 1.8629
"2078/10/11; 00:00:00" 1.8634
"2078/10/12; 00:00:00" 1.8629
"2078/10/13; 00:00:00" 1.8593
"2078/10/14; 00:00:00" 1.9691
"2078/10/15; 00:00:00" 2.0247
"2078/10/16; 00:00:00" 2.0499
"2078/10/17; 00:00:00" 2.0605
"2078/10/18; 00:00:00" 2.0501
"2078/10/19; 00:00:00" 2.0249
"2078/10/20; 00:00:00" 2.0044
"2078/10/21; 00:00:00" 1.9784
"2078/10/22; 00:00:00" 1.9384
"2078/10/23; 00:00:00" 1.9
"2078/10/24; 00:00:00" 1.8713
"2078/10/25; 00:00:00" 1.8602
"2078/10/26; 00:00:00" 1.8611
"2078/10/27; 00:00:00" 1.8616
"2078/10/28; 00:00:00" 1.8622
"2078/10/29; 00:00:00" 1.8629
"2078/10/30; 00:00:00" 1.863
"2078/10/31; 00:00:00" 1.8624
"2078/11/01; 00:00:00" 1.8621
"2078/11/02; 00:00:00" 1.8623
"2078/11/03; 00:00:00" 1.8624
"2078/11/04; 00:00:00" 1.8624
"2078/11/05; 00:00:00" 1.867
"2078/11/06; 00:00:00" 1.9593
"2078/11/07; 00:00:00" 2.019
"2078/11/08; 00:00:00" 2.0548
"2078/11/09; 00:00:00" 2.0686
"2078/11/10; 00:00:00" 2.0511
"2078/11/11; 00:00:00" 2.0259
"2078/11/12; 00:00:00" 2.0049
"2078/11/13; 00:00:00" 1.996
"2078/11/14; 00:00:00" 2.0084
"2078/11/15; 00:00:00" 2.025
"2078/11/16; 00:00:00" 2.0273
"2078/11/17; 00:00:00" 2.0109
"2078/11/18; 00:00:00" 1.9862
"2078/11/19; 00:00:00" 1.9607
"2078/11/20; 00:00:00" 1.9287
"2078/11/21; 00:00:00" 1.8997
"2078/11/22; 00:00:00" 1.8783
"2078/11/23; 00:00:00" 1.8646
"2078/11/24; 00:00:00" 1.8635
"2078/11/25; 00:00:00" 1.8642
"2078/11/26; 00:00:00" 1.8657
"2078/11/27; 00:00:00" 1.8672
"2078/11/28; 00:00:00" 1.8691
"2078/11/29; 00:00:00" 1.8702
"2078/11/30; 00:00:00" 1.8688
"2078/12/01; 00:00:00" 1.8656
"2078/12/02; 00:00:00" 1.9432
"2078/12/03; 00:00:00" 1.9955
"2078/12/04; 00:00:00" 1.9873
"2078/12/05; 00:00:00" 1.9553
"2078/12/06; 00:00:00" 1.9284
"2078/12/07; 00:00:00" 1.9514
"2078/12/08; 00:00:00" 1.9986
"2078/12/09; 00:00:00" 2.0114
"2078/12/10; 00:00:00" 1.9995
"2078/12/11; 00:00:00" 1.9844
"2078/12/12; 00:00:00" 1.9701
"2078/12/13; 00:00:00" 1.9627
"2078/12/14; 00:00:00" 1.9452
"2078/12/15; 00:00:00" 1.9246
"2078/12/16; 00:00:00" 1.9432
"2078/12/17; 00:00:00" 2.0436
"2078/12/18; 00:00:00" 2.1783
"2078/12/19; 00:00:00" 2.3031
"2078/12/20; 00:00:00" 2.3919
"2078/12/21; 00:00:00" 2.4301
"2078/12/22; 00:00:00" 2.4252
"2078/12/23; 00:00:00" 2.4118
"2078/12/24; 00:00:00" 2.4456
"2078/12/25; 00:00:00" 2.5608
"2078/12/26; 00:00:00" 2.636
"2078/12/27; 00:00:00" 2.6422
"2078/12/28; 00:00:00" 2.6369
"2078/12/29; 00:00:00" 2.6513
"2078/12/30; 00:00:00" 2.6786
"2078/12/31; 00:00:00" 2.6641
"2079/01/01; 00:00:00" 2.6107
"2079/01/02; 00:00:00" 2.5302
"2079/01/03; 00:00:00" 2.4417
"2079/01/04; 00:00:00" 2.3572
"2079/01/05; 00:00:00" 2.2854
"2079/01/06; 00:00:00" 2.2241
"2079/01/07; 00:00:00" 2.1766
"2079/01/08; 00:00:00" 2.1432
"2079/01/09; 00:00:00" 2.1213
"2079/01/10; 00:00:00" 2.1103
"2079/01/11; 00:00:00" 2.0931
"2079/01/12; 00:00:00" 2.0749
"2079/01/13; 00:00:00" 2.0593
"2079/01/14; 00:00:00" 2.0463
"2079/01/15; 00:00:00" 2.039
"2079/01/16; 00:00:00" 2.0235
"2079/01/17; 00:00:00" 2.0051
"2079/01/18; 00:00:00" 1.9861
"2079/01/19; 00:00:00" 1.9715
"2079/01/20; 00:00:00" 1.9494
"2079/01/21; 00:00:00" 1.9339
"2079/01/22; 00:00:00" 1.922
"2079/01/23; 00:00:00" 1.9132
"2079/01/24; 00:00:00" 1.9041
"2079/01/25; 00:00:00" 1.8954
"2079/01/26; 00:00:00" 1.8928
"2079/01/27; 00:00:00" 1.8829
"2079/01/28; 00:00:00" 1.8792
"2079/01/29; 00:00:00" 1.8793
"2079/01/30; 00:00:00" 1.9017
"2079/01/31; 00:00:00" 2.008
"2079/02/01; 00:00:00" 2.1492
"2079/02/02; 00:00:00" 2.2605
"2079/02/03; 00:00:00" 2.3366
"2079/02/04; 00:00:00" 2.4082
"2079/02/05; 00:00:00" 2.5037
"2079/02/06; 00:00:00" 2.5867
"2079/02/07; 00:00:00" 2.5945
"2079/02/08; 00:00:00" 2.5625
"2079/02/09; 00:00:00" 2.5197
"2079/02/10; 00:00:00" 2.4613
"2079/02/11; 00:00:00" 2.3842
"2079/02/12; 00:00:00" 2.3019
"2079/02/13; 00:00:00" 2.2292
"2079/02/14; 00:00:00" 2.1717
"2079/02/15; 00:00:00" 2.1254
"2079/02/16; 00:00:00" 2.0975
"2079/02/17; 00:00:00" 2.076
"2079/02/18; 00:00:00" 2.0575
"2079/02/19; 00:00:00" 2.0531
"2079/02/20; 00:00:00" 2.0517
"2079/02/21; 00:00:00" 2.0434
"2079/02/22; 00:00:00" 2.0275
"2079/02/23; 00:00:00" 2.0142
"2079/02/24; 00:00:00" 1.9999
"2079/02/25; 00:00:00" 1.9832
"2079/02/26; 00:00:00" 1.9663
"2079/02/27; 00:00:00" 1.9452
"2079/02/28; 00:00:00" 1.9322
"2079/03/01; 00:00:00" 1.9237
"2079/03/02; 00:00:00" 1.9168
"2079/03/03; 00:00:00" 1.9075
"2079/03/04; 00:00:00" 1.8996
"2079/03/05; 00:00:00" 1.8942
"2079/03/06; 00:00:00" 1.888
"2079/03/07; 00:00:00" 1.8823
"2079/03/08; 00:00:00" 1.8832
"2079/03/09; 00:00:00" 1.891
"2079/03/10; 00:00:00" 1.914
"2079/03/11; 00:00:00" 1.9444
"2079/03/12; 00:00:00" 1.9733
"2079/03/13; 00:00:00" 1.9906
"2079/03/14; 00:00:00" 1.9989
"2079/03/15; 00:00:00" 2.0074
"2079/03/16; 00:00:00" 2.009
"2079/03/17; 00:00:00" 1.9956
"2079/03/18; 00:00:00" 1.979
"2079/03/19; 00:00:00" 1.9726
"2079/03/20; 00:00:00" 2.0021
"2079/03/21; 00:00:00" 2.034
"2079/03/22; 00:00:00" 2.062
"2079/03/23; 00:00:00" 2.087
"2079/03/24; 00:00:00" 2.0768
"2079/03/25; 00:00:00" 2.0495
"2079/03/26; 00:00:00" 2.019
"2079/03/27; 00:00:00" 1.9924
"2079/03/28; 00:00:00" 1.9647
"2079/03/29; 00:00:00" 1.9361
"2079/03/30; 00:00:00" 1.9178
"2079/03/31; 00:00:00" 1.9002
"2079/04/01; 00:00:00" 1.893
"2079/04/02; 00:00:00" 1.8979
"2079/04/03; 00:00:00" 1.9081
"2079/04/04; 00:00:00" 1.9156
"2079/04/05; 00:00:00" 1.911
"2079/04/06; 00:00:00" 1.9014
"2079/04/07; 00:00:00" 1.8915
"2079/04/08; 00:00:00" 1.8842
"2079/04/09; 00:00:00" 1.8807
"2079/04/10; 00:00:00" 1.8785
"2079/04/11; 00:00:00" 1.8786
"2079/04/12; 00:00:00" 1.8793
"2079/04/13; 00:00:00" 1.8959
"2079/04/14; 00:00:00" 2.0005
"2079/04/15; 00:00:00" 2.1057
"2079/04/16; 00:00:00" 2.1493
"2079/04/17; 00:00:00" 2.1263
"2079/04/18; 00:00:00" 2.0869
"2079/04/19; 00:00:00" 2.0548
"2079/04/20; 00:00:00" 2.0347
"2079/04/21; 00:00:00" 2.0198
"2079/04/22; 00:00:00" 2.0124
"2079/04/23; 00:00:00" 2.0218
"2079/04/24; 00:00:00" 2.0484
"2079/04/25; 00:00:00" 2.0646
"2079/04/26; 00:00:00" 2.0593
"2079/04/27; 00:00:00" 2.0459
"2079/04/28; 00:00:00" 2.0368
"2079/04/29; 00:00:00" 2.0404
"2079/04/30; 00:00:00" 2.0649
"2079/05/01; 00:00:00" 2.0854
"2079/05/02; 00:00:00" 2.0743
"2079/05/03; 00:00:00" 2.067
"2079/05/04; 00:00:00" 2.0656
"2079/05/05; 00:00:00" 2.048
"2079/05/06; 00:00:00" 2.0636
"2079/05/07; 00:00:00" 2.1115
"2079/05/08; 00:00:00" 2.1138
"2079/05/09; 00:00:00" 2.0949
"2079/05/10; 00:00:00" 2.0915
"2079/05/11; 00:00:00" 2.0765
"2079/05/12; 00:00:00" 2.0604
"2079/05/13; 00:00:00" 2.0493
"2079/05/14; 00:00:00" 2.0521
"2079/05/15; 00:00:00" 2.0582
"2079/05/16; 00:00:00" 2.0571
"2079/05/17; 00:00:00" 2.053
"2079/05/18; 00:00:00" 2.044
"2079/05/19; 00:00:00" 2.0355
"2079/05/20; 00:00:00" 2.034
"2079/05/21; 00:00:00" 2.0557
"2079/05/22; 00:00:00" 2.1617
"2079/05/23; 00:00:00" 2.22
"2079/05/24; 00:00:00" 2.2246
"2079/05/25; 00:00:00" 2.2223
"2079/05/26; 00:00:00" 2.2222
"2079/05/27; 00:00:00" 2.2135
"2079/05/28; 00:00:00" 2.1993
"2079/05/29; 00:00:00" 2.1975
"2079/05/30; 00:00:00" 2.2063
"2079/05/31; 00:00:00" 2.2122
"2079/06/01; 00:00:00" 2.2212
"2079/06/02; 00:00:00" 2.2526
"2079/06/03; 00:00:00" 2.3319
"2079/06/04; 00:00:00" 2.4457
"2079/06/05; 00:00:00" 2.537
"2079/06/06; 00:00:00" 2.5761
"2079/06/07; 00:00:00" 2.5769
"2079/06/08; 00:00:00" 2.5492
"2079/06/09; 00:00:00" 2.4865
"2079/06/10; 00:00:00" 2.4009
"2079/06/11; 00:00:00" 2.3242
"2079/06/12; 00:00:00" 2.275
"2079/06/13; 00:00:00" 2.2378
"2079/06/14; 00:00:00" 2.225
"2079/06/15; 00:00:00" 2.2308
"2079/06/16; 00:00:00" 2.2167
"2079/06/17; 00:00:00" 2.1822
"2079/06/18; 00:00:00" 2.1496
"2079/06/19; 00:00:00" 2.1229
"2079/06/20; 00:00:00" 2.1
"2079/06/21; 00:00:00" 2.1133
"2079/06/22; 00:00:00" 2.1401
"2079/06/23; 00:00:00" 2.1529
"2079/06/24; 00:00:00" 2.1358
"2079/06/25; 00:00:00" 2.1102
"2079/06/26; 00:00:00" 2.0948
"2079/06/27; 00:00:00" 2.0813
"2079/06/28; 00:00:00" 2.0781
"2079/06/29; 00:00:00" 2.0841
"2079/06/30; 00:00:00" 2.0869
"2079/07/01; 00:00:00" 2.0789
"2079/07/02; 00:00:00" 2.0631
"2079/07/03; 00:00:00" 2.0516
"2079/07/04; 00:00:00" 2.0444
"2079/07/05; 00:00:00" 2.037
"2079/07/06; 00:00:00" 2.0319
"2079/07/07; 00:00:00" 2.0287
"2079/07/08; 00:00:00" 2.0294
"2079/07/09; 00:00:00" 2.0233
"2079/07/10; 00:00:00" 2.0056
"2079/07/11; 00:00:00" 1.9829
"2079/07/12; 00:00:00" 1.9584
"2079/07/13; 00:00:00" 1.9432
"2079/07/14; 00:00:00" 1.9344
"2079/07/15; 00:00:00" 1.9248
"2079/07/16; 00:00:00" 1.9132
"2079/07/17; 00:00:00" 1.9035
"2079/07/18; 00:00:00" 1.8944
"2079/07/19; 00:00:00" 1.8906
"2079/07/20; 00:00:00" 1.8896
"2079/07/21; 00:00:00" 1.8901
"2079/07/22; 00:00:00" 1.8906
"2079/07/23; 00:00:00" 1.8914
"2079/07/24; 00:00:00" 1.8917
"2079/07/25; 00:00:00" 1.8923
"2079/07/26; 00:00:00" 1.8921
"2079/07/27; 00:00:00" 1.8919
"2079/07/28; 00:00:00" 1.8916
"2079/07/29; 00:00:00" 1.8924
"2079/07/30; 00:00:00" 1.8937
"2079/07/31; 00:00:00" 1.8935
"2079/08/01; 00:00:00" 1.8916
"2079/08/02; 00:00:00" 1.9218
"2079/08/03; 00:00:00" 1.9412
"2079/08/04; 00:00:00" 1.9187
"2079/08/05; 00:00:00" 1.898
"2079/08/06; 00:00:00" 1.8915
"2079/08/07; 00:00:00" 1.8933
"2079/08/08; 00:00:00" 1.895
"2079/08/09; 00:00:00" 1.8951
"2079/08/10; 00:00:00" 1.895
"2079/08/11; 00:00:00" 1.8952
"2079/08/12; 00:00:00" 1.8953
"2079/08/13; 00:00:00" 1.8947
"2079/08/14; 00:00:00" 1.8944
"2079/08/15; 00:00:00" 1.8949
"2079/08/16; 00:00:00" 1.8963
"2079/08/17; 00:00:00" 1.8993
"2079/08/18; 00:00:00" 1.9034
"2079/08/19; 00:00:00" 1.9061
"2079/08/20; 00:00:00" 1.9086
"2079/08/21; 00:00:00" 1.9101
"2079/08/22; 00:00:00" 1.9129
"2079/08/23; 00:00:00" 1.9145
"2079/08/24; 00:00:00" 1.9157
"2079/08/25; 00:00:00" 1.9196
"2079/08/26; 00:00:00" 1.9227
"2079/08/27; 00:00:00" 1.9204
"2079/08/28; 00:00:00" 1.9125
"2079/08/29; 00:00:00" 1.9046
"2079/08/30; 00:00:00" 1.9049
"2079/08/31; 00:00:00" 1.9105
"2079/09/01; 00:00:00" 1.9141
"2079/09/02; 00:00:00" 1.9149
"2079/09/03; 00:00:00" 1.9167
"2079/09/04; 00:00:00" 1.9211
"2079/09/05; 00:00:00" 1.9265
"2079/09/06; 00:00:00" 1.9329
"2079/09/07; 00:00:00" 1.9406
"2079/09/08; 00:00:00" 1.9374
"2079/09/09; 00:00:00" 1.9184
"2079/09/10; 00:00:00" 1.916
"2079/09/11; 00:00:00" 1.9098
"2079/09/12; 00:00:00" 1.9017
"2079/09/13; 00:00:00" 1.9004
"2079/09/14; 00:00:00" 1.9006
"2079/09/15; 00:00:00" 1.8996
"2079/09/16; 00:00:00" 1.8963
"2079/09/17; 00:00:00" 1.9017
"2079/09/18; 00:00:00" 1.8972
"2079/09/19; 00:00:00" 1.8962
"2079/09/20; 00:00:00" 1.9069
"2079/09/21; 00:00:00" 1.9845
"2079/09/22; 00:00:00" 2.0338
"2079/09/23; 00:00:00" 2.0428
"2079/09/24; 00:00:00" 2.0279
"2079/09/25; 00:00:00" 1.9959
"2079/09/26; 00:00:00" 1.9534
"2079/09/27; 00:00:00" 1.9258
"2079/09/28; 00:00:00" 1.9037
"2079/09/29; 00:00:00" 1.8975
"2079/09/30; 00:00:00" 1.8988
"2079/10/01; 00:00:00" 1.9
"2079/10/02; 00:00:00" 1.9022
"2079/10/03; 00:00:00" 1.9062
"2079/10/04; 00:00:00" 1.9087
"2079/10/05; 00:00:00" 1.9107
"2079/10/06; 00:00:00" 1.9116
"2079/10/07; 00:00:00" 1.9083
"2079/10/08; 00:00:00" 1.9009
"2079/10/09; 00:00:00" 1.903
"2079/10/10; 00:00:00" 1.9042
"2079/10/11; 00:00:00" 1.8987
"2079/10/12; 00:00:00" 1.8999
"2079/10/13; 00:00:00" 1.8989
"2079/10/14; 00:00:00" 1.9097
"2079/10/15; 00:00:00" 1.9192
"2079/10/16; 00:00:00" 1.9239
"2079/10/17; 00:00:00" 1.9378
"2079/10/18; 00:00:00" 1.9801
"2079/10/19; 00:00:00" 2.0558
"2079/10/20; 00:00:00" 2.0845
"2079/10/21; 00:00:00" 2.0674
"2079/10/22; 00:00:00" 2.0402
"2079/10/23; 00:00:00" 2.0328
"2079/10/24; 00:00:00" 2.0337
"2079/10/25; 00:00:00" 2.0489
"2079/10/26; 00:00:00" 2.0632
"2079/10/27; 00:00:00" 2.0533
"2079/10/28; 00:00:00" 2.0464
"2079/10/29; 00:00:00" 2.0599
"2079/10/30; 00:00:00" 2.074
"2079/10/31; 00:00:00" 2.0825
"2079/11/01; 00:00:00" 2.0647
"2079/11/02; 00:00:00" 2.0436
"2079/11/03; 00:00:00" 2.0294
"2079/11/04; 00:00:00" 2.0362
"2079/11/05; 00:00:00" 2.0706
"2079/11/06; 00:00:00" 2.1145
"2079/11/07; 00:00:00" 2.1727
"2079/11/08; 00:00:00" 2.2118
"2079/11/09; 00:00:00" 2.2559
"2079/11/10; 00:00:00" 2.3024
"2079/11/11; 00:00:00" 2.3425
"2079/11/12; 00:00:00" 2.3405
"2079/11/13; 00:00:00" 2.3337
"2079/11/14; 00:00:00" 2.3331
"2079/11/15; 00:00:00" 2.3002
"2079/11/16; 00:00:00" 2.2487
"2079/11/17; 00:00:00" 2.1963
"2079/11/18; 00:00:00" 2.1497
"2079/11/19; 00:00:00" 2.1108
"2079/11/20; 00:00:00" 2.0732
"2079/11/21; 00:00:00" 2.0492
"2079/11/22; 00:00:00" 2.0466
"2079/11/23; 00:00:00" 2.0753
"2079/11/24; 00:00:00" 2.0835
"2079/11/25; 00:00:00" 2.0779
"2079/11/26; 00:00:00" 2.0696
"2079/11/27; 00:00:00" 2.0538
"2079/11/28; 00:00:00" 2.0381
"2079/11/29; 00:00:00" 2.0273
"2079/11/30; 00:00:00" 2.0081
"2079/12/01; 00:00:00" 1.9823
"2079/12/02; 00:00:00" 1.9631
"2079/12/03; 00:00:00" 1.9561
"2079/12/04; 00:00:00" 1.9468
"2079/12/05; 00:00:00" 1.9362
"2079/12/06; 00:00:00" 1.928
"2079/12/07; 00:00:00" 1.922
"2079/12/08; 00:00:00" 1.9181
"2079/12/09; 00:00:00" 1.9169
"2079/12/10; 00:00:00" 1.9164
"2079/12/11; 00:00:00" 1.9169
"2079/12/12; 00:00:00" 1.9116
"2079/12/13; 00:00:00" 1.9075
"2079/12/14; 00:00:00" 1.9057
"2079/12/15; 00:00:00" 1.906
"2079/12/16; 00:00:00" 1.9066
"2079/12/17; 00:00:00" 1.9075
"2079/12/18; 00:00:00" 1.9081
"2079/12/19; 00:00:00" 1.9086
"2079/12/20; 00:00:00" 1.9089
"2079/12/21; 00:00:00" 1.9098
"2079/12/22; 00:00:00" 1.9096
"2079/12/23; 00:00:00" 1.9081
"2079/12/24; 00:00:00" 1.9068
"2079/12/25; 00:00:00" 1.9144
"2079/12/26; 00:00:00" 1.9347
"2079/12/27; 00:00:00" 1.9705
"2079/12/28; 00:00:00" 2.0371
"2079/12/29; 00:00:00" 2.0985
"2079/12/30; 00:00:00" 2.1428
"2079/12/31; 00:00:00" 2.1585
"2080/01/01; 00:00:00" 2.5267
"2080/01/02; 00:00:00" 2.6179
"2080/01/03; 00:00:00" 2.7008
"2080/01/04; 00:00:00" 2.7554
"2080/01/05; 00:00:00" 2.8066
"2080/01/06; 00:00:00" 2.8488
"2080/01/07; 00:00:00" 2.862
"2080/01/08; 00:00:00" 2.892
"2080/01/09; 00:00:00" 2.9263
"2080/01/10; 00:00:00" 2.9036
"2080/01/11; 00:00:00" 2.8154
"2080/01/12; 00:00:00" 2.6632
"2080/01/13; 00:00:00" 2.4951
"2080/01/14; 00:00:00" 2.3945
"2080/01/15; 00:00:00" 2.3455
"2080/01/16; 00:00:00" 2.311
"2080/01/17; 00:00:00" 2.2853
"2080/01/18; 00:00:00" 2.2722
"2080/01/19; 00:00:00" 2.2511
"2080/01/20; 00:00:00" 2.2168
"2080/01/21; 00:00:00" 2.1812
"2080/01/22; 00:00:00" 2.1481
"2080/01/23; 00:00:00" 2.1229
"2080/01/24; 00:00:00" 2.1204
"2080/01/25; 00:00:00" 2.1345
"2080/01/26; 00:00:00" 2.1474
"2080/01/27; 00:00:00" 2.1791
"2080/01/28; 00:00:00" 2.266
"2080/01/29; 00:00:00" 2.4115
"2080/01/30; 00:00:00" 2.5403
"2080/01/31; 00:00:00" 2.5755
"2080/02/01; 00:00:00" 2.5368
"2080/02/02; 00:00:00" 2.4632
"2080/02/03; 00:00:00" 2.3844
"2080/02/04; 00:00:00" 2.3168
"2080/02/05; 00:00:00" 2.2932
"2080/02/06; 00:00:00" 2.324
"2080/02/07; 00:00:00" 2.313
"2080/02/08; 00:00:00" 2.2679
"2080/02/09; 00:00:00" 2.2295
"2080/02/10; 00:00:00" 2.2032
"2080/02/11; 00:00:00" 2.1754
"2080/02/12; 00:00:00" 2.157
"2080/02/13; 00:00:00" 2.1416
"2080/02/14; 00:00:00" 2.1202
"2080/02/15; 00:00:00" 2.1037
"2080/02/16; 00:00:00" 2.0828
"2080/02/17; 00:00:00" 2.0562
"2080/02/18; 00:00:00" 2.0292
"2080/02/19; 00:00:00" 2.0141
"2080/02/20; 00:00:00" 1.9914
"2080/02/21; 00:00:00" 1.9693
"2080/02/22; 00:00:00" 1.9514
"2080/02/23; 00:00:00" 1.9364
"2080/02/24; 00:00:00" 1.9298
"2080/02/25; 00:00:00" 1.943
"2080/02/26; 00:00:00" 1.9857
"2080/02/27; 00:00:00" 2.019
"2080/02/28; 00:00:00" 2.0368
"2080/02/29; 00:00:00" 2.0497
"2080/03/01; 00:00:00" 2.0487
"2080/03/02; 00:00:00" 2.0563
"2080/03/03; 00:00:00" 2.0733
"2080/03/04; 00:00:00" 2.0948
"2080/03/05; 00:00:00" 2.1111
"2080/03/06; 00:00:00" 2.1171
"2080/03/07; 00:00:00" 2.112
"2080/03/08; 00:00:00" 2.0992
"2080/03/09; 00:00:00" 2.0817
"2080/03/10; 00:00:00" 2.0624
"2080/03/11; 00:00:00" 2.0469
"2080/03/12; 00:00:00" 2.0347
"2080/03/13; 00:00:00" 2.0324
"2080/03/14; 00:00:00" 2.0346
"2080/03/15; 00:00:00" 2.0666
"2080/03/16; 00:00:00" 2.1158
"2080/03/17; 00:00:00" 2.1433
"2080/03/18; 00:00:00" 2.1591
"2080/03/19; 00:00:00" 2.1995
"2080/03/20; 00:00:00" 2.2586
"2080/03/21; 00:00:00" 2.3049
"2080/03/22; 00:00:00" 2.3146
"2080/03/23; 00:00:00" 2.3144
"2080/03/24; 00:00:00" 2.2974
"2080/03/25; 00:00:00" 2.2632
"2080/03/26; 00:00:00" 2.2425
"2080/03/27; 00:00:00" 2.2193
"2080/03/28; 00:00:00" 2.197
"2080/03/29; 00:00:00" 2.1778
"2080/03/30; 00:00:00" 2.1558
"2080/03/31; 00:00:00" 2.1357
"2080/04/01; 00:00:00" 2.123
"2080/04/02; 00:00:00" 2.1264
"2080/04/03; 00:00:00" 2.1355
"2080/04/04; 00:00:00" 2.1584
"2080/04/05; 00:00:00" 2.1784
"2080/04/06; 00:00:00" 2.207
"2080/04/07; 00:00:00" 2.2196
"2080/04/08; 00:00:00" 2.2159
"2080/04/09; 00:00:00" 2.2049
"2080/04/10; 00:00:00" 2.2017
"2080/04/11; 00:00:00" 2.231
"2080/04/12; 00:00:00" 2.2453
"2080/04/13; 00:00:00" 2.2349
"2080/04/14; 00:00:00" 2.2577
"2080/04/15; 00:00:00" 2.3707
"2080/04/16; 00:00:00" 2.4952
"2080/04/17; 00:00:00" 2.4983
"2080/04/18; 00:00:00" 2.4259
"2080/04/19; 00:00:00" 2.3502
"2080/04/20; 00:00:00" 2.2817
"2080/04/21; 00:00:00" 2.23
"2080/04/22; 00:00:00" 2.1854
"2080/04/23; 00:00:00" 2.1527
"2080/04/24; 00:00:00" 2.1283
"2080/04/25; 00:00:00" 2.1134
"2080/04/26; 00:00:00" 2.0962
"2080/04/27; 00:00:00" 2.0857
"2080/04/28; 00:00:00" 2.0961
"2080/04/29; 00:00:00" 2.1024
"2080/04/30; 00:00:00" 2.0887
"2080/05/01; 00:00:00" 2.0701
"2080/05/02; 00:00:00" 2.0542
"2080/05/03; 00:00:00" 2.034
"2080/05/04; 00:00:00" 2.0253
"2080/05/05; 00:00:00" 2.0234
"2080/05/06; 00:00:00" 2.0258
"2080/05/07; 00:00:00" 2.0228
"2080/05/08; 00:00:00" 2.0225
"2080/05/09; 00:00:00" 2.0187
"2080/05/10; 00:00:00" 2.0076
"2080/05/11; 00:00:00" 2.0041
"2080/05/12; 00:00:00" 2.001
"2080/05/13; 00:00:00" 2.009
"2080/05/14; 00:00:00" 2.0073
"2080/05/15; 00:00:00" 2.0031
"2080/05/16; 00:00:00" 2.0007
"2080/05/17; 00:00:00" 1.9879
"2080/05/18; 00:00:00" 1.9688
"2080/05/19; 00:00:00" 1.9607
"2080/05/20; 00:00:00" 1.9779
"2080/05/21; 00:00:00" 2.0449
"2080/05/22; 00:00:00" 2.1472
"2080/05/23; 00:00:00" 2.2119
"2080/05/24; 00:00:00" 2.2291
"2080/05/25; 00:00:00" 2.2206
"2080/05/26; 00:00:00" 2.2177
"2080/05/27; 00:00:00" 2.211
"2080/05/28; 00:00:00" 2.2019
"2080/05/29; 00:00:00" 2.1946
"2080/05/30; 00:00:00" 2.1842
"2080/05/31; 00:00:00" 2.1716
"2080/06/01; 00:00:00" 2.1554
"2080/06/02; 00:00:00" 2.1521
"2080/06/03; 00:00:00" 2.1413
"2080/06/04; 00:00:00" 2.135
"2080/06/05; 00:00:00" 2.1409
"2080/06/06; 00:00:00" 2.1553
"2080/06/07; 00:00:00" 2.1627
"2080/06/08; 00:00:00" 2.1631
"2080/06/09; 00:00:00" 2.1628
"2080/06/10; 00:00:00" 2.1653
"2080/06/11; 00:00:00" 2.1644
"2080/06/12; 00:00:00" 2.1577
"2080/06/13; 00:00:00" 2.1546
"2080/06/14; 00:00:00" 2.1481
"2080/06/15; 00:00:00" 2.1362
"2080/06/16; 00:00:00" 2.1216
"2080/06/17; 00:00:00" 2.1046
"2080/06/18; 00:00:00" 2.0857
"2080/06/19; 00:00:00" 2.0682
"2080/06/20; 00:00:00" 2.0483
"2080/06/21; 00:00:00" 2.0327
"2080/06/22; 00:00:00" 2.0128
"2080/06/23; 00:00:00" 2.0086
"2080/06/24; 00:00:00" 2.007
"2080/06/25; 00:00:00" 1.9802
"2080/06/26; 00:00:00" 1.9589
"2080/06/27; 00:00:00" 1.9537
"2080/06/28; 00:00:00" 1.9563
"2080/06/29; 00:00:00" 1.9721
"2080/06/30; 00:00:00" 1.9922
"2080/07/01; 00:00:00" 1.9912
"2080/07/02; 00:00:00" 1.9739
"2080/07/03; 00:00:00" 1.9601
"2080/07/04; 00:00:00" 1.9599
"2080/07/05; 00:00:00" 1.9498
"2080/07/06; 00:00:00" 1.9336
"2080/07/07; 00:00:00" 1.933
"2080/07/08; 00:00:00" 1.9347
"2080/07/09; 00:00:00" 1.9384
"2080/07/10; 00:00:00" 1.9501
"2080/07/11; 00:00:00" 1.9557
"2080/07/12; 00:00:00" 1.938
"2080/07/13; 00:00:00" 1.9298
"2080/07/14; 00:00:00" 1.9298
"2080/07/15; 00:00:00" 1.9314
"2080/07/16; 00:00:00" 1.9322
"2080/07/17; 00:00:00" 1.9324
"2080/07/18; 00:00:00" 1.9329
"2080/07/19; 00:00:00" 1.9335
"2080/07/20; 00:00:00" 1.9327
"2080/07/21; 00:00:00" 1.9316
"2080/07/22; 00:00:00" 1.9301
"2080/07/23; 00:00:00" 1.9308
"2080/07/24; 00:00:00" 1.9312
"2080/07/25; 00:00:00" 1.9326
"2080/07/26; 00:00:00" 1.9342
"2080/07/27; 00:00:00" 1.9366
"2080/07/28; 00:00:00" 1.9376
"2080/07/29; 00:00:00" 1.9381
"2080/07/30; 00:00:00" 1.9406
"2080/07/31; 00:00:00" 1.943
"2080/08/01; 00:00:00" 1.9435
"2080/08/02; 00:00:00" 1.9436
"2080/08/03; 00:00:00" 1.9451
"2080/08/04; 00:00:00" 1.9484
"2080/08/05; 00:00:00" 1.9512
"2080/08/06; 00:00:00" 1.9541
"2080/08/07; 00:00:00" 1.9559
"2080/08/08; 00:00:00" 1.9554
"2080/08/09; 00:00:00" 1.9528
"2080/08/10; 00:00:00" 1.95
"2080/08/11; 00:00:00" 1.9488
"2080/08/12; 00:00:00" 1.9496
"2080/08/13; 00:00:00" 1.9491
"2080/08/14; 00:00:00" 1.946
"2080/08/15; 00:00:00" 1.9432
"2080/08/16; 00:00:00" 1.9443
"2080/08/17; 00:00:00" 1.9454
"2080/08/18; 00:00:00" 1.9469
"2080/08/19; 00:00:00" 1.949
"2080/08/20; 00:00:00" 1.9486
"2080/08/21; 00:00:00" 1.9446
"2080/08/22; 00:00:00" 1.9411
"2080/08/23; 00:00:00" 1.9405
"2080/08/24; 00:00:00" 1.941
"2080/08/25; 00:00:00" 1.9441
"2080/08/26; 00:00:00" 1.9457
"2080/08/27; 00:00:00" 1.9463
"2080/08/28; 00:00:00" 1.9447
"2080/08/29; 00:00:00" 1.9422
"2080/08/30; 00:00:00" 1.9458
"2080/08/31; 00:00:00" 1.9503
"2080/09/01; 00:00:00" 1.954
"2080/09/02; 00:00:00" 1.9551
"2080/09/03; 00:00:00" 1.9567
"2080/09/04; 00:00:00" 1.9549
"2080/09/05; 00:00:00" 1.9508
"2080/09/06; 00:00:00" 1.9462
"2080/09/07; 00:00:00" 1.9424
"2080/09/08; 00:00:00" 1.9402
"2080/09/09; 00:00:00" 1.9377
"2080/09/10; 00:00:00" 1.937
"2080/09/11; 00:00:00" 1.9357
"2080/09/12; 00:00:00" 1.9457
"2080/09/13; 00:00:00" 1.947
"2080/09/14; 00:00:00" 1.9572
"2080/09/15; 00:00:00" 1.9597
"2080/09/16; 00:00:00" 1.9695
"2080/09/17; 00:00:00" 1.9956
"2080/09/18; 00:00:00" 2.0282
"2080/09/19; 00:00:00" 2.0376
"2080/09/20; 00:00:00" 2.0362
"2080/09/21; 00:00:00" 2.0322
"2080/09/22; 00:00:00" 2.0126
"2080/09/23; 00:00:00" 1.9895
"2080/09/24; 00:00:00" 1.9636
"2080/09/25; 00:00:00" 1.9475
"2080/09/26; 00:00:00" 1.9412
"2080/09/27; 00:00:00" 1.9375
"2080/09/28; 00:00:00" 1.939
"2080/09/29; 00:00:00" 1.9403
"2080/09/30; 00:00:00" 1.9408
"2080/10/01; 00:00:00" 1.9427
"2080/10/02; 00:00:00" 1.944
"2080/10/03; 00:00:00" 1.9425
"2080/10/04; 00:00:00" 1.9426
"2080/10/05; 00:00:00" 1.9444
"2080/10/06; 00:00:00" 1.9441
"2080/10/07; 00:00:00" 1.9428
"2080/10/08; 00:00:00" 1.9428
"2080/10/09; 00:00:00" 1.9446
"2080/10/10; 00:00:00" 1.9482
"2080/10/11; 00:00:00" 1.9512
"2080/10/12; 00:00:00" 1.9549
"2080/10/13; 00:00:00" 1.9569
"2080/10/14; 00:00:00" 1.959
"2080/10/15; 00:00:00" 1.9628
"2080/10/16; 00:00:00" 1.9673
"2080/10/17; 00:00:00" 1.9698
"2080/10/18; 00:00:00" 1.9741
"2080/10/19; 00:00:00" 1.9833
"2080/10/20; 00:00:00" 1.9902
"2080/10/21; 00:00:00" 1.9985
"2080/10/22; 00:00:00" 2.0076
"2080/10/23; 00:00:00" 2.0161
"2080/10/24; 00:00:00" 2.01
"2080/10/25; 00:00:00" 1.9994
"2080/10/26; 00:00:00" 1.9988
"2080/10/27; 00:00:00" 1.9924
"2080/10/28; 00:00:00" 1.9814
"2080/10/29; 00:00:00" 1.9666
"2080/10/30; 00:00:00" 1.9498
"2080/10/31; 00:00:00" 1.9417
"2080/11/01; 00:00:00" 1.9646
"2080/11/02; 00:00:00" 1.9645
"2080/11/03; 00:00:00" 1.9429
"2080/11/04; 00:00:00" 1.944
"2080/11/05; 00:00:00" 1.9487
"2080/11/06; 00:00:00" 1.9544
"2080/11/07; 00:00:00" 1.9552
"2080/11/08; 00:00:00" 1.9584
"2080/11/09; 00:00:00" 1.9624
"2080/11/10; 00:00:00" 1.9661
"2080/11/11; 00:00:00" 1.9658
"2080/11/12; 00:00:00" 1.9664
"2080/11/13; 00:00:00" 1.9667
"2080/11/14; 00:00:00" 1.96
"2080/11/15; 00:00:00" 1.9477
"2080/11/16; 00:00:00" 1.9431
"2080/11/17; 00:00:00" 1.951
"2080/11/18; 00:00:00" 1.9548
"2080/11/19; 00:00:00" 1.9651
"2080/11/20; 00:00:00" 1.9617
"2080/11/21; 00:00:00" 1.9598
"2080/11/22; 00:00:00" 1.9572
"2080/11/23; 00:00:00" 1.9517
"2080/11/24; 00:00:00" 1.9463
"2080/11/25; 00:00:00" 1.9446
"2080/11/26; 00:00:00" 1.946
"2080/11/27; 00:00:00" 1.9469
"2080/11/28; 00:00:00" 1.9478
"2080/11/29; 00:00:00" 1.9491
"2080/11/30; 00:00:00" 1.9518
"2080/12/01; 00:00:00" 1.955
"2080/12/02; 00:00:00" 1.9603
"2080/12/03; 00:00:00" 1.9642
"2080/12/04; 00:00:00" 1.9667
"2080/12/05; 00:00:00" 1.9662
"2080/12/06; 00:00:00" 1.9635
"2080/12/07; 00:00:00" 1.9552
"2080/12/08; 00:00:00" 1.946
"2080/12/09; 00:00:00" 1.9722
"2080/12/10; 00:00:00" 1.9771
"2080/12/11; 00:00:00" 1.9852
"2080/12/12; 00:00:00" 2.0267
"2080/12/13; 00:00:00" 2.0764
"2080/12/14; 00:00:00" 2.092
"2080/12/15; 00:00:00" 2.0756
"2080/12/16; 00:00:00" 2.0516
"2080/12/17; 00:00:00" 2.0282
"2080/12/18; 00:00:00" 2.0014
"2080/12/19; 00:00:00" 1.9781
"2080/12/20; 00:00:00" 1.9508
"2080/12/21; 00:00:00" 1.9479
"2080/12/22; 00:00:00" 1.9494
"2080/12/23; 00:00:00" 1.9513
"2080/12/24; 00:00:00" 1.9538
"2080/12/25; 00:00:00" 1.9564
"2080/12/26; 00:00:00" 1.9568
"2080/12/27; 00:00:00" 1.9503
"2080/12/28; 00:00:00" 2.0306
"2080/12/29; 00:00:00" 2.1836
"2080/12/30; 00:00:00" 2.2832
"2080/12/31; 00:00:00" 2.3366
"2081/01/01; 00:00:00" 2.345
"2081/01/02; 00:00:00" 2.3445
"2081/01/03; 00:00:00" 2.3284
"2081/01/04; 00:00:00" 2.2716
"2081/01/05; 00:00:00" 2.1987
"2081/01/06; 00:00:00" 2.1442
"2081/01/07; 00:00:00" 2.1056
"2081/01/08; 00:00:00" 2.0786
"2081/01/09; 00:00:00" 2.0646
"2081/01/10; 00:00:00" 2.0692
"2081/01/11; 00:00:00" 2.1071
"2081/01/12; 00:00:00" 2.168
"2081/01/13; 00:00:00" 2.2373
"2081/01/14; 00:00:00" 2.2633
"2081/01/15; 00:00:00" 2.2301
"2081/01/16; 00:00:00" 2.1831
"2081/01/17; 00:00:00" 2.1462
"2081/01/18; 00:00:00" 2.1193
"2081/01/19; 00:00:00" 2.0983
"2081/01/20; 00:00:00" 2.1011
"2081/01/21; 00:00:00" 2.1083
"2081/01/22; 00:00:00" 2.1366
"2081/01/23; 00:00:00" 2.2928
"2081/01/24; 00:00:00" 2.6378
"2081/01/25; 00:00:00" 2.8491
"2081/01/26; 00:00:00" 2.9438
"2081/01/27; 00:00:00" 3.0903
"2081/01/28; 00:00:00" 3.297
"2081/01/29; 00:00:00" 3.4393
"2081/01/30; 00:00:00" 3.5459
"2081/01/31; 00:00:00" 3.5303
"2081/02/01; 00:00:00" 3.3973
"2081/02/02; 00:00:00" 3.2078
"2081/02/03; 00:00:00" 2.9989
"2081/02/04; 00:00:00" 2.8207
"2081/02/05; 00:00:00" 2.653
"2081/02/06; 00:00:00" 2.5192
"2081/02/07; 00:00:00" 2.4176
"2081/02/08; 00:00:00" 2.3523
"2081/02/09; 00:00:00" 2.3112
"2081/02/10; 00:00:00" 2.2829
"2081/02/11; 00:00:00" 2.2771
"2081/02/12; 00:00:00" 2.2816
"2081/02/13; 00:00:00" 2.283
"2081/02/14; 00:00:00" 2.2771
"2081/02/15; 00:00:00" 2.2802
"2081/02/16; 00:00:00" 2.2985
"2081/02/17; 00:00:00" 2.3615
"2081/02/18; 00:00:00" 2.4221
"2081/02/19; 00:00:00" 2.4723
"2081/02/20; 00:00:00" 2.507
"2081/02/21; 00:00:00" 2.5285
"2081/02/22; 00:00:00" 2.4993
"2081/02/23; 00:00:00" 2.4423
"2081/02/24; 00:00:00" 2.392
"2081/02/25; 00:00:00" 2.3685
"2081/02/26; 00:00:00" 2.3882
"2081/02/27; 00:00:00" 2.4322
"2081/02/28; 00:00:00" 2.4579
"2081/03/01; 00:00:00" 2.4436
"2081/03/02; 00:00:00" 2.4063
"2081/03/03; 00:00:00" 2.3625
"2081/03/04; 00:00:00" 2.3343
"2081/03/05; 00:00:00" 2.3136
"2081/03/06; 00:00:00" 2.2844
"2081/03/07; 00:00:00" 2.2615
"2081/03/08; 00:00:00" 2.2485
"2081/03/09; 00:00:00" 2.2315
"2081/03/10; 00:00:00" 2.2078
"2081/03/11; 00:00:00" 2.1833
"2081/03/12; 00:00:00" 2.1618
"2081/03/13; 00:00:00" 2.1415
"2081/03/14; 00:00:00" 2.1196
"2081/03/15; 00:00:00" 2.0986
"2081/03/16; 00:00:00" 2.0901
"2081/03/17; 00:00:00" 2.095
"2081/03/18; 00:00:00" 2.1073
"2081/03/19; 00:00:00" 2.1632
"2081/03/20; 00:00:00" 2.2738
"2081/03/21; 00:00:00" 2.42
"2081/03/22; 00:00:00" 2.5383
"2081/03/23; 00:00:00" 2.5525
"2081/03/24; 00:00:00" 2.4758
"2081/03/25; 00:00:00" 2.3913
"2081/03/26; 00:00:00" 2.3297
"2081/03/27; 00:00:00" 2.3056
"2081/03/28; 00:00:00" 2.3003
"2081/03/29; 00:00:00" 2.3221
"2081/03/30; 00:00:00" 2.3637
"2081/03/31; 00:00:00" 2.3865
"2081/04/01; 00:00:00" 2.3782
"2081/04/02; 00:00:00" 2.3723
"2081/04/03; 00:00:00" 2.374
"2081/04/04; 00:00:00" 2.3594
"2081/04/05; 00:00:00" 2.3351
"2081/04/06; 00:00:00" 2.301
"2081/04/07; 00:00:00" 2.2647
"2081/04/08; 00:00:00" 2.233
"2081/04/09; 00:00:00" 2.2053
"2081/04/10; 00:00:00" 2.1878
"2081/04/11; 00:00:00" 2.1691
"2081/04/12; 00:00:00" 2.1529
"2081/04/13; 00:00:00" 2.1363
"2081/04/14; 00:00:00" 2.1196
"2081/04/15; 00:00:00" 2.1066
"2081/04/16; 00:00:00" 2.0988
"2081/04/17; 00:00:00" 2.0979
"2081/04/18; 00:00:00" 2.1074
"2081/04/19; 00:00:00" 2.1365
"2081/04/20; 00:00:00" 2.2021
"2081/04/21; 00:00:00" 2.2666
"2081/04/22; 00:00:00" 2.2823
"2081/04/23; 00:00:00" 2.2472
"2081/04/24; 00:00:00" 2.2029
"2081/04/25; 00:00:00" 2.1619
"2081/04/26; 00:00:00" 2.1356
"2081/04/27; 00:00:00" 2.1344
"2081/04/28; 00:00:00" 2.1623
"2081/04/29; 00:00:00" 2.1918
"2081/04/30; 00:00:00" 2.2075
"2081/05/01; 00:00:00" 2.2042
"2081/05/02; 00:00:00" 2.1884
"2081/05/03; 00:00:00" 2.1667
"2081/05/04; 00:00:00" 2.1454
"2081/05/05; 00:00:00" 2.1269
"2081/05/06; 00:00:00" 2.1089
"2081/05/07; 00:00:00" 2.0959
"2081/05/08; 00:00:00" 2.0892
"2081/05/09; 00:00:00" 2.0833
"2081/05/10; 00:00:00" 2.0787
"2081/05/11; 00:00:00" 2.0755
"2081/05/12; 00:00:00" 2.0721
"2081/05/13; 00:00:00" 2.0676
"2081/05/14; 00:00:00" 2.0654
"2081/05/15; 00:00:00" 2.0752
"2081/05/16; 00:00:00" 2.1004
"2081/05/17; 00:00:00" 2.1328
"2081/05/18; 00:00:00" 2.1533
"2081/05/19; 00:00:00" 2.1693
"2081/05/20; 00:00:00" 2.1874
"2081/05/21; 00:00:00" 2.1918
"2081/05/22; 00:00:00" 2.1823
"2081/05/23; 00:00:00" 2.1651
"2081/05/24; 00:00:00" 2.1425
"2081/05/25; 00:00:00" 2.1244
"2081/05/26; 00:00:00" 2.1123
"2081/05/27; 00:00:00" 2.0988
"2081/05/28; 00:00:00" 2.1055
"2081/05/29; 00:00:00" 2.1201
"2081/05/30; 00:00:00" 2.1183
"2081/05/31; 00:00:00" 2.109
"2081/06/01; 00:00:00" 2.1149
"2081/06/02; 00:00:00" 2.1335
"2081/06/03; 00:00:00" 2.1968
"2081/06/04; 00:00:00" 2.2685
"2081/06/05; 00:00:00" 2.3191
"2081/06/06; 00:00:00" 2.3399
"2081/06/07; 00:00:00" 2.3313
"2081/06/08; 00:00:00" 2.3062
"2081/06/09; 00:00:00" 2.2829
"2081/06/10; 00:00:00" 2.2607
"2081/06/11; 00:00:00" 2.2346
"2081/06/12; 00:00:00" 2.2165
"2081/06/13; 00:00:00" 2.2054
"2081/06/14; 00:00:00" 2.2108
"2081/06/15; 00:00:00" 2.2236
"2081/06/16; 00:00:00" 2.2452
"2081/06/17; 00:00:00" 2.2641
"2081/06/18; 00:00:00" 2.2599
"2081/06/19; 00:00:00" 2.2404
"2081/06/20; 00:00:00" 2.2175
"2081/06/21; 00:00:00" 2.1952
"2081/06/22; 00:00:00" 2.1726
"2081/06/23; 00:00:00" 2.1551
"2081/06/24; 00:00:00" 2.1485
"2081/06/25; 00:00:00" 2.1491
"2081/06/26; 00:00:00" 2.1466
"2081/06/27; 00:00:00" 2.1356
"2081/06/28; 00:00:00" 2.1239
"2081/06/29; 00:00:00" 2.1077
"2081/06/30; 00:00:00" 2.0931
"2081/07/01; 00:00:00" 2.0799
"2081/07/02; 00:00:00" 2.0671
"2081/07/03; 00:00:00" 2.0731
"2081/07/04; 00:00:00" 2.0743
"2081/07/05; 00:00:00" 2.076
"2081/07/06; 00:00:00" 2.0806
"2081/07/07; 00:00:00" 2.0798
"2081/07/08; 00:00:00" 2.0714
"2081/07/09; 00:00:00" 2.0605
"2081/07/10; 00:00:00" 2.0478
"2081/07/11; 00:00:00" 2.0396
"2081/07/12; 00:00:00" 2.0413
"2081/07/13; 00:00:00" 2.0476
"2081/07/14; 00:00:00" 2.0338
"2081/07/15; 00:00:00" 2.024
"2081/07/16; 00:00:00" 2.038
"2081/07/17; 00:00:00" 2.0497
"2081/07/18; 00:00:00" 2.0604
"2081/07/19; 00:00:00" 2.0539
"2081/07/20; 00:00:00" 2.0376
"2081/07/21; 00:00:00" 2.0207
"2081/07/22; 00:00:00" 2.0022
"2081/07/23; 00:00:00" 1.9894
"2081/07/24; 00:00:00" 2.036
"2081/07/25; 00:00:00" 2.0767
"2081/07/26; 00:00:00" 2.072
"2081/07/27; 00:00:00" 2.059
"2081/07/28; 00:00:00" 2.0249
"2081/07/29; 00:00:00" 2.0006
"2081/07/30; 00:00:00" 1.9911
"2081/07/31; 00:00:00" 1.9851
"2081/08/01; 00:00:00" 1.9735
"2081/08/02; 00:00:00" 1.973
"2081/08/03; 00:00:00" 1.9748
"2081/08/04; 00:00:00" 1.9762
"2081/08/05; 00:00:00" 1.9783
"2081/08/06; 00:00:00" 1.9804
"2081/08/07; 00:00:00" 1.9828
"2081/08/08; 00:00:00" 1.9846
"2081/08/09; 00:00:00" 1.984
"2081/08/10; 00:00:00" 1.981
"2081/08/11; 00:00:00" 1.9797
"2081/08/12; 00:00:00" 1.9782
"2081/08/13; 00:00:00" 1.9763
"2081/08/14; 00:00:00" 1.9776
"2081/08/15; 00:00:00" 1.9781
"2081/08/16; 00:00:00" 1.9769
"2081/08/17; 00:00:00" 1.9766
"2081/08/18; 00:00:00" 1.9776
"2081/08/19; 00:00:00" 1.9803
"2081/08/20; 00:00:00" 1.9832
"2081/08/21; 00:00:00" 1.9857
"2081/08/22; 00:00:00" 1.9874
"2081/08/23; 00:00:00" 1.9888
"2081/08/24; 00:00:00" 1.9875
"2081/08/25; 00:00:00" 1.9843
"2081/08/26; 00:00:00" 1.9843
"2081/08/27; 00:00:00" 1.9858
"2081/08/28; 00:00:00" 1.9866
"2081/08/29; 00:00:00" 1.9857
"2081/08/30; 00:00:00" 1.9812
"2081/08/31; 00:00:00" 1.9773
"2081/09/01; 00:00:00" 1.9866
"2081/09/02; 00:00:00" 2.0307
"2081/09/03; 00:00:00" 2.0448
"2081/09/04; 00:00:00" 2.0366
"2081/09/05; 00:00:00" 2.0267
"2081/09/06; 00:00:00" 2.009
"2081/09/07; 00:00:00" 1.9985
"2081/09/08; 00:00:00" 1.9963
"2081/09/09; 00:00:00" 1.9871
"2081/09/10; 00:00:00" 1.9797
"2081/09/11; 00:00:00" 1.9797
"2081/09/12; 00:00:00" 1.9819
"2081/09/13; 00:00:00" 1.9825
"2081/09/14; 00:00:00" 1.9851
"2081/09/15; 00:00:00" 2.0092
"2081/09/16; 00:00:00" 2.0476
"2081/09/17; 00:00:00" 2.0725
"2081/09/18; 00:00:00" 2.0769
"2081/09/19; 00:00:00" 2.0613
"2081/09/20; 00:00:00" 2.0365
"2081/09/21; 00:00:00" 2.0409
"2081/09/22; 00:00:00" 2.0818
"2081/09/23; 00:00:00" 2.0972
"2081/09/24; 00:00:00" 2.0886
"2081/09/25; 00:00:00" 2.0753
"2081/09/26; 00:00:00" 2.0571
"2081/09/27; 00:00:00" 2.0706
"2081/09/28; 00:00:00" 2.0596
"2081/09/29; 00:00:00" 2.0506
"2081/09/30; 00:00:00" 2.051
"2081/10/01; 00:00:00" 2.0692
"2081/10/02; 00:00:00" 2.0668
"2081/10/03; 00:00:00" 2.0463
"2081/10/04; 00:00:00" 2.0317
"2081/10/05; 00:00:00" 2.0398
"2081/10/06; 00:00:00" 2.0372
"2081/10/07; 00:00:00" 2.0145
"2081/10/08; 00:00:00" 1.9887
"2081/10/09; 00:00:00" 1.9796
"2081/10/10; 00:00:00" 1.982
"2081/10/11; 00:00:00" 1.9845
"2081/10/12; 00:00:00" 1.9866
"2081/10/13; 00:00:00" 1.9891
"2081/10/14; 00:00:00" 1.9913
"2081/10/15; 00:00:00" 1.9944
"2081/10/16; 00:00:00" 1.9971
"2081/10/17; 00:00:00" 1.9992
"2081/10/18; 00:00:00" 2.0014
"2081/10/19; 00:00:00" 2.006
"2081/10/20; 00:00:00" 2.0113
"2081/10/21; 00:00:00" 2.015
"2081/10/22; 00:00:00" 2.0196
"2081/10/23; 00:00:00" 2.0241
"2081/10/24; 00:00:00" 2.0293
"2081/10/25; 00:00:00" 2.0377
"2081/10/26; 00:00:00" 2.047
"2081/10/27; 00:00:00" 2.0561
"2081/10/28; 00:00:00" 2.0619
"2081/10/29; 00:00:00" 2.0709
"2081/10/30; 00:00:00" 2.0579
"2081/10/31; 00:00:00" 2.0247
"2081/11/01; 00:00:00" 2.0127
"2081/11/02; 00:00:00" 2.0098
"2081/11/03; 00:00:00" 2.0136
"2081/11/04; 00:00:00" 2.0122
"2081/11/05; 00:00:00" 2.0062
"2081/11/06; 00:00:00" 2.0029
"2081/11/07; 00:00:00" 2.0037
"2081/11/08; 00:00:00" 2.007
"2081/11/09; 00:00:00" 2.0148
"2081/11/10; 00:00:00" 2.0201
"2081/11/11; 00:00:00" 2.0286
"2081/11/12; 00:00:00" 2.0386
"2081/11/13; 00:00:00" 2.0437
"2081/11/14; 00:00:00" 2.0516
"2081/11/15; 00:00:00" 2.0571
"2081/11/16; 00:00:00" 2.0515
"2081/11/17; 00:00:00" 2.0303
"2081/11/18; 00:00:00" 2.0146
"2081/11/19; 00:00:00" 1.9915
"2081/11/20; 00:00:00" 2.0649
"2081/11/21; 00:00:00" 2.091
"2081/11/22; 00:00:00" 2.0623
"2081/11/23; 00:00:00" 2.0194
"2081/11/24; 00:00:00" 1.9901
"2081/11/25; 00:00:00" 1.9858
"2081/11/26; 00:00:00" 1.9876
"2081/11/27; 00:00:00" 1.9891
"2081/11/28; 00:00:00" 1.9905
"2081/11/29; 00:00:00" 1.9935
"2081/11/30; 00:00:00" 1.996
"2081/12/01; 00:00:00" 1.997
"2081/12/02; 00:00:00" 1.9992
"2081/12/03; 00:00:00" 2.0012
"2081/12/04; 00:00:00" 2.0036
"2081/12/05; 00:00:00" 2.0075
"2081/12/06; 00:00:00" 2.0106
"2081/12/07; 00:00:00" 2.0142
"2081/12/08; 00:00:00" 2.0174
"2081/12/09; 00:00:00" 2.0214
"2081/12/10; 00:00:00" 2.0273
"2081/12/11; 00:00:00" 2.0301
"2081/12/12; 00:00:00" 2.0343
"2081/12/13; 00:00:00" 2.0404
"2081/12/14; 00:00:00" 2.0531
"2081/12/15; 00:00:00" 2.0524
"2081/12/16; 00:00:00" 2.0602
"2081/12/17; 00:00:00" 2.08
"2081/12/18; 00:00:00" 2.0809
"2081/12/19; 00:00:00" 2.0804
"2081/12/20; 00:00:00" 2.0543
"2081/12/21; 00:00:00" 2.0494
"2081/12/22; 00:00:00" 2.0166
"2081/12/23; 00:00:00" 1.9951
"2081/12/24; 00:00:00" 2.0551
"2081/12/25; 00:00:00" 2.1875
"2081/12/26; 00:00:00" 2.2766
"2081/12/27; 00:00:00" 2.3169
"2081/12/28; 00:00:00" 2.3448
"2081/12/29; 00:00:00" 2.3559
"2081/12/30; 00:00:00" 2.3156
"2081/12/31; 00:00:00" 2.2525
"2082/01/01; 00:00:00" 2.1981
"2082/01/02; 00:00:00" 2.1596
"2082/01/03; 00:00:00" 2.1325
"2082/01/04; 00:00:00" 2.1191
"2082/01/05; 00:00:00" 2.1052
"2082/01/06; 00:00:00" 2.0881
"2082/01/07; 00:00:00" 2.0623
"2082/01/08; 00:00:00" 2.0457
"2082/01/09; 00:00:00" 2.0305
"2082/01/10; 00:00:00" 2.0219
"2082/01/11; 00:00:00" 2.0215
"2082/01/12; 00:00:00" 2.0148
"2082/01/13; 00:00:00" 2.0064
"2082/01/14; 00:00:00" 1.9979
"2082/01/15; 00:00:00" 1.9914
"2082/01/16; 00:00:00" 1.9912
"2082/01/17; 00:00:00" 1.993
"2082/01/18; 00:00:00" 1.9942
"2082/01/19; 00:00:00" 1.9957
"2082/01/20; 00:00:00" 1.9986
"2082/01/21; 00:00:00" 2.0011
"2082/01/22; 00:00:00" 2.0042
"2082/01/23; 00:00:00" 2.007
"2082/01/24; 00:00:00" 2.0107
"2082/01/25; 00:00:00" 2.0151
"2082/01/26; 00:00:00" 2.0188
"2082/01/27; 00:00:00" 2.0226
"2082/01/28; 00:00:00" 2.0274
"2082/01/29; 00:00:00" 2.0276
"2082/01/30; 00:00:00" 2.0319
"2082/01/31; 00:00:00" 2.0392
"2082/02/01; 00:00:00" 2.0478
"2082/02/02; 00:00:00" 2.0505
"2082/02/03; 00:00:00" 2.0647
"2082/02/04; 00:00:00" 2.0689
"2082/02/05; 00:00:00" 2.0735
"2082/02/06; 00:00:00" 2.0786
"2082/02/07; 00:00:00" 2.0914
"2082/02/08; 00:00:00" 2.1084
"2082/02/09; 00:00:00" 2.1538
"2082/02/10; 00:00:00" 2.1539
"2082/02/11; 00:00:00" 2.1259
"2082/02/12; 00:00:00" 2.0554
"2082/02/13; 00:00:00" 2.0516
"2082/02/14; 00:00:00" 2.0242
"2082/02/15; 00:00:00" 2.0033
"2082/02/16; 00:00:00" 1.9972
"2082/02/17; 00:00:00" 1.9979
"2082/02/18; 00:00:00" 1.9962
"2082/02/19; 00:00:00" 2.0583
"2082/02/20; 00:00:00" 2.157
"2082/02/21; 00:00:00" 2.1843
"2082/02/22; 00:00:00" 2.1523
"2082/02/23; 00:00:00" 2.097
"2082/02/24; 00:00:00" 2.0231
"2082/02/25; 00:00:00" 1.9966
"2082/02/26; 00:00:00" 1.9987
"2082/02/27; 00:00:00" 1.9999
"2082/02/28; 00:00:00" 1.9986
"2082/03/01; 00:00:00" 1.9975
"2082/03/02; 00:00:00" 1.9975
"2082/03/03; 00:00:00" 1.9987
"2082/03/04; 00:00:00" 2.0006
"2082/03/05; 00:00:00" 2.0024
"2082/03/06; 00:00:00" 2.0073
"2082/03/07; 00:00:00" 2.0121
"2082/03/08; 00:00:00" 2.0166
"2082/03/09; 00:00:00" 2.0221
"2082/03/10; 00:00:00" 2.0259
"2082/03/11; 00:00:00" 2.0288
"2082/03/12; 00:00:00" 2.0352
"2082/03/13; 00:00:00" 2.0399
"2082/03/14; 00:00:00" 2.0482
"2082/03/15; 00:00:00" 2.0566
"2082/03/16; 00:00:00" 2.0591
"2082/03/17; 00:00:00" 2.0737
"2082/03/18; 00:00:00" 2.0871
"2082/03/19; 00:00:00" 2.0923
"2082/03/20; 00:00:00" 2.0853
"2082/03/21; 00:00:00" 2.0748
"2082/03/22; 00:00:00" 2.0546
"2082/03/23; 00:00:00" 2.0387
"2082/03/24; 00:00:00" 2.0274
"2082/03/25; 00:00:00" 2.019
"2082/03/26; 00:00:00" 2.008
"2082/03/27; 00:00:00" 2.0004
"2082/03/28; 00:00:00" 1.9987
"2082/03/29; 00:00:00" 1.9991
"2082/03/30; 00:00:00" 1.9996
"2082/03/31; 00:00:00" 2
"2082/04/01; 00:00:00" 1.9991
"2082/04/02; 00:00:00" 2.0008
"2082/04/03; 00:00:00" 2.0028
"2082/04/04; 00:00:00" 2.0069
"2082/04/05; 00:00:00" 2.01
"2082/04/06; 00:00:00" 2.0137
"2082/04/07; 00:00:00" 2.0168
"2082/04/08; 00:00:00" 2.0186
"2082/04/09; 00:00:00" 2.0224
"2082/04/10; 00:00:00" 2.027
"2082/04/11; 00:00:00" 2.028
"2082/04/12; 00:00:00" 2.0294
"2082/04/13; 00:00:00" 2.0302
"2082/04/14; 00:00:00" 2.0314
"2082/04/15; 00:00:00" 2.0292
"2082/04/16; 00:00:00" 2.0257
"2082/04/17; 00:00:00" 2.0241
"2082/04/18; 00:00:00" 2.024
"2082/04/19; 00:00:00" 2.0276
"2082/04/20; 00:00:00" 2.0329
"2082/04/21; 00:00:00" 2.0411
"2082/04/22; 00:00:00" 2.0499
"2082/04/23; 00:00:00" 2.052
"2082/04/24; 00:00:00" 2.0554
"2082/04/25; 00:00:00" 2.055
"2082/04/26; 00:00:00" 2.0522
"2082/04/27; 00:00:00" 2.0525
"2082/04/28; 00:00:00" 2.053
"2082/04/29; 00:00:00" 2.056
"2082/04/30; 00:00:00" 2.0591
"2082/05/01; 00:00:00" 2.063
"2082/05/02; 00:00:00" 2.0606
"2082/05/03; 00:00:00" 2.0475
"2082/05/04; 00:00:00" 2.0351
"2082/05/05; 00:00:00" 2.0268
"2082/05/06; 00:00:00" 2.0245
"2082/05/07; 00:00:00" 2.0233
"2082/05/08; 00:00:00" 2.0241
"2082/05/09; 00:00:00" 2.0268
"2082/05/10; 00:00:00" 2.0308
"2082/05/11; 00:00:00" 2.0312
"2082/05/12; 00:00:00" 2.0325
"2082/05/13; 00:00:00" 2.0338
"2082/05/14; 00:00:00" 2.0355
"2082/05/15; 00:00:00" 2.0383
"2082/05/16; 00:00:00" 2.0399
"2082/05/17; 00:00:00" 2.0277
"2082/05/18; 00:00:00" 2.015
"2082/05/19; 00:00:00" 2.0138
"2082/05/20; 00:00:00" 2.013
"2082/05/21; 00:00:00" 2.0106
"2082/05/22; 00:00:00" 2.0063
"2082/05/23; 00:00:00" 2.013
"2082/05/24; 00:00:00" 2.0343
"2082/05/25; 00:00:00" 2.0458
"2082/05/26; 00:00:00" 2.0418
"2082/05/27; 00:00:00" 2.0204
"2082/05/28; 00:00:00" 2.0194
"2082/05/29; 00:00:00" 2.0442
"2082/05/30; 00:00:00" 2.0958
"2082/05/31; 00:00:00" 2.1443
"2082/06/01; 00:00:00" 2.1603
"2082/06/02; 00:00:00" 2.151
"2082/06/03; 00:00:00" 2.1282
"2082/06/04; 00:00:00" 2.1082
"2082/06/05; 00:00:00" 2.1038
"2082/06/06; 00:00:00" 2.101
"2082/06/07; 00:00:00" 2.0804
"2082/06/08; 00:00:00" 2.0548
"2082/06/09; 00:00:00" 2.0299
"2082/06/10; 00:00:00" 2.0148
"2082/06/11; 00:00:00" 2.0095
"2082/06/12; 00:00:00" 2.015
"2082/06/13; 00:00:00" 2.0177
"2082/06/14; 00:00:00" 2.0134
"2082/06/15; 00:00:00" 2.0075
"2082/06/16; 00:00:00" 2.0096
"2082/06/17; 00:00:00" 2.0109
"2082/06/18; 00:00:00" 2.0117
"2082/06/19; 00:00:00" 2.014
"2082/06/20; 00:00:00" 2.0175
"2082/06/21; 00:00:00" 2.0196
"2082/06/22; 00:00:00" 2.0212
"2082/06/23; 00:00:00" 2.0203
"2082/06/24; 00:00:00" 2.0203
"2082/06/25; 00:00:00" 2.0198
"2082/06/26; 00:00:00" 2.0164
"2082/06/27; 00:00:00" 2.0136
"2082/06/28; 00:00:00" 2.0137
"2082/06/29; 00:00:00" 2.0163
"2082/06/30; 00:00:00" 2.0182
"2082/07/01; 00:00:00" 2.0199
"2082/07/02; 00:00:00" 2.0207
"2082/07/03; 00:00:00" 2.0218
"2082/07/04; 00:00:00" 2.0244
"2082/07/05; 00:00:00" 2.0271
"2082/07/06; 00:00:00" 2.0262
"2082/07/07; 00:00:00" 2.0246
"2082/07/08; 00:00:00" 2.0223
"2082/07/09; 00:00:00" 2.0214
"2082/07/10; 00:00:00" 2.0196
"2082/07/11; 00:00:00" 2.0245
"2082/07/12; 00:00:00" 2.1624
"2082/07/13; 00:00:00" 2.2185
"2082/07/14; 00:00:00" 2.2279
"2082/07/15; 00:00:00" 2.2057
"2082/07/16; 00:00:00" 2.1764
"2082/07/17; 00:00:00" 2.1458
"2082/07/18; 00:00:00" 2.1188
"2082/07/19; 00:00:00" 2.0898
"2082/07/20; 00:00:00" 2.0651
"2082/07/21; 00:00:00" 2.0395
"2082/07/22; 00:00:00" 2.0211
"2082/07/23; 00:00:00" 2.013
"2082/07/24; 00:00:00" 2.0132
"2082/07/25; 00:00:00" 2.0142
"2082/07/26; 00:00:00" 2.0143
"2082/07/27; 00:00:00" 2.0151
"2082/07/28; 00:00:00" 2.0165
"2082/07/29; 00:00:00" 2.0198
"2082/07/30; 00:00:00" 2.0235
"2082/07/31; 00:00:00" 2.0253
"2082/08/01; 00:00:00" 2.0247
"2082/08/02; 00:00:00" 2.0228
"2082/08/03; 00:00:00" 2.0245
"2082/08/04; 00:00:00" 2.0285
"2082/08/05; 00:00:00" 2.0344
"2082/08/06; 00:00:00" 2.0371
"2082/08/07; 00:00:00" 2.031
"2082/08/08; 00:00:00" 2.0266
"2082/08/09; 00:00:00" 2.0269
"2082/08/10; 00:00:00" 2.0275
"2082/08/11; 00:00:00" 2.0266
"2082/08/12; 00:00:00" 2.0241
"2082/08/13; 00:00:00" 2.0196
"2082/08/14; 00:00:00" 2.0176
"2082/08/15; 00:00:00" 2.0185
"2082/08/16; 00:00:00" 2.0156
"2082/08/17; 00:00:00" 2.0166
"2082/08/18; 00:00:00" 2.0149
"2082/08/19; 00:00:00" 2.0163
"2082/08/20; 00:00:00" 2.0189
"2082/08/21; 00:00:00" 2.0217
"2082/08/22; 00:00:00" 2.0248
"2082/08/23; 00:00:00" 2.0208
"2082/08/24; 00:00:00" 2.0235
"2082/08/25; 00:00:00" 2.0285
"2082/08/26; 00:00:00" 2.0299
"2082/08/27; 00:00:00" 2.03
"2082/08/28; 00:00:00" 2.0317
"2082/08/29; 00:00:00" 2.0256
"2082/08/30; 00:00:00" 2.0184
"2082/08/31; 00:00:00" 2.0162
"2082/09/01; 00:00:00" 2.0172
"2082/09/02; 00:00:00" 2.0175
"2082/09/03; 00:00:00" 2.021
"2082/09/04; 00:00:00" 2.0266
"2082/09/05; 00:00:00" 2.0301
"2082/09/06; 00:00:00" 2.0324
"2082/09/07; 00:00:00" 2.0351
"2082/09/08; 00:00:00" 2.04
"2082/09/09; 00:00:00" 2.0448
"2082/09/10; 00:00:00" 2.0472
"2082/09/11; 00:00:00" 2.0503
"2082/09/12; 00:00:00" 2.051
"2082/09/13; 00:00:00" 2.0496
"2082/09/14; 00:00:00" 2.0493
"2082/09/15; 00:00:00" 2.0507
"2082/09/16; 00:00:00" 2.0526
"2082/09/17; 00:00:00" 2.0521
"2082/09/18; 00:00:00" 2.0525
"2082/09/19; 00:00:00" 2.0525
"2082/09/20; 00:00:00" 2.0568
"2082/09/21; 00:00:00" 2.0659
"2082/09/22; 00:00:00" 2.0789
"2082/09/23; 00:00:00" 2.0852
"2082/09/24; 00:00:00" 2.0784
"2082/09/25; 00:00:00" 2.0687
"2082/09/26; 00:00:00" 2.0706
"2082/09/27; 00:00:00" 2.0683
"2082/09/28; 00:00:00" 2.0555
"2082/09/29; 00:00:00" 2.0511
"2082/09/30; 00:00:00" 2.0496
"2082/10/01; 00:00:00" 2.0505
"2082/10/02; 00:00:00" 2.0451
"2082/10/03; 00:00:00" 2.0378
"2082/10/04; 00:00:00" 2.0328
"2082/10/05; 00:00:00" 2.0353
"2082/10/06; 00:00:00" 2.0432
"2082/10/07; 00:00:00" 2.0484
"2082/10/08; 00:00:00" 2.0525
"2082/10/09; 00:00:00" 2.0586
"2082/10/10; 00:00:00" 2.0667
"2082/10/11; 00:00:00" 2.0717
"2082/10/12; 00:00:00" 2.0761
"2082/10/13; 00:00:00" 2.0861
"2082/10/14; 00:00:00" 2.0956
"2082/10/15; 00:00:00" 2.1047
"2082/10/16; 00:00:00" 2.114
"2082/10/17; 00:00:00" 2.1051
"2082/10/18; 00:00:00" 2.1078
"2082/10/19; 00:00:00" 2.0717
"2082/10/20; 00:00:00" 2.0449
"2082/10/21; 00:00:00" 2.0271
"2082/10/22; 00:00:00" 2.0264
"2082/10/23; 00:00:00" 2.0478
"2082/10/24; 00:00:00" 2.0778
"2082/10/25; 00:00:00" 2.091
"2082/10/26; 00:00:00" 2.0822
"2082/10/27; 00:00:00" 2.0478
"2082/10/28; 00:00:00" 2.0291
"2082/10/29; 00:00:00" 2.0243
"2082/10/30; 00:00:00" 2.0249
"2082/10/31; 00:00:00" 2.0231
"2082/11/01; 00:00:00" 2.0245
"2082/11/02; 00:00:00" 2.0296
"2082/11/03; 00:00:00" 2.0346
"2082/11/04; 00:00:00" 2.0417
"2082/11/05; 00:00:00" 2.0398
"2082/11/06; 00:00:00" 2.0351
"2082/11/07; 00:00:00" 2.0252
"2082/11/08; 00:00:00" 2.0257
"2082/11/09; 00:00:00" 2.0405
"2082/11/10; 00:00:00" 2.0765
"2082/11/11; 00:00:00" 2.1329
"2082/11/12; 00:00:00" 2.1552
"2082/11/13; 00:00:00" 2.1379
"2082/11/14; 00:00:00" 2.1392
"2082/11/15; 00:00:00" 2.1946
"2082/11/16; 00:00:00" 2.2559
"2082/11/17; 00:00:00" 2.2808
"2082/11/18; 00:00:00" 2.2499
"2082/11/19; 00:00:00" 2.2081
"2082/11/20; 00:00:00" 2.1773
"2082/11/21; 00:00:00" 2.1685
"2082/11/22; 00:00:00" 2.1931
"2082/11/23; 00:00:00" 2.2546
"2082/11/24; 00:00:00" 2.2736
"2082/11/25; 00:00:00" 2.2466
"2082/11/26; 00:00:00" 2.2039
"2082/11/27; 00:00:00" 2.1729
"2082/11/28; 00:00:00" 2.1553
"2082/11/29; 00:00:00" 2.1588
"2082/11/30; 00:00:00" 2.1836
"2082/12/01; 00:00:00" 2.1986
"2082/12/02; 00:00:00" 2.2159
"2082/12/03; 00:00:00" 2.2707
"2082/12/04; 00:00:00" 2.349
"2082/12/05; 00:00:00" 2.4066
"2082/12/06; 00:00:00" 2.4259
"2082/12/07; 00:00:00" 2.3997
"2082/12/08; 00:00:00" 2.3432
"2082/12/09; 00:00:00" 2.2858
"2082/12/10; 00:00:00" 2.2402
"2082/12/11; 00:00:00" 2.205
"2082/12/12; 00:00:00" 2.1736
"2082/12/13; 00:00:00" 2.1519
"2082/12/14; 00:00:00" 2.1341
"2082/12/15; 00:00:00" 2.1194
"2082/12/16; 00:00:00" 2.1064
"2082/12/17; 00:00:00" 2.1079
"2082/12/18; 00:00:00" 2.1176
"2082/12/19; 00:00:00" 2.1243
"2082/12/20; 00:00:00" 2.1301
"2082/12/21; 00:00:00" 2.1442
"2082/12/22; 00:00:00" 2.1542
"2082/12/23; 00:00:00" 2.1668
"2082/12/24; 00:00:00" 2.1925
"2082/12/25; 00:00:00" 2.2044
"2082/12/26; 00:00:00" 2.2171
"2082/12/27; 00:00:00" 2.2315
"2082/12/28; 00:00:00" 2.2251
"2082/12/29; 00:00:00" 2.1973
"2082/12/30; 00:00:00" 2.1645
"2082/12/31; 00:00:00" 2.1362
"2083/01/01; 00:00:00" 2.1079
"2083/01/02; 00:00:00" 2.0855
"2083/01/03; 00:00:00" 2.0516
"2083/01/04; 00:00:00" 2.0339
"2083/01/05; 00:00:00" 2.0307
"2083/01/06; 00:00:00" 2.032
"2083/01/07; 00:00:00" 2.0327
"2083/01/08; 00:00:00" 2.0334
"2083/01/09; 00:00:00" 2.0348
"2083/01/10; 00:00:00" 2.0362
"2083/01/11; 00:00:00" 2.0378
"2083/01/12; 00:00:00" 2.0395
"2083/01/13; 00:00:00" 2.0402
"2083/01/14; 00:00:00" 2.0439
"2083/01/15; 00:00:00" 2.0463
"2083/01/16; 00:00:00" 2.0492
"2083/01/17; 00:00:00" 2.0512
"2083/01/18; 00:00:00" 2.0534
"2083/01/19; 00:00:00" 2.0551
"2083/01/20; 00:00:00" 2.0556
"2083/01/21; 00:00:00" 2.0551
"2083/01/22; 00:00:00" 2.0469
"2083/01/23; 00:00:00" 2.0326
"2083/01/24; 00:00:00" 2.0423
"2083/01/25; 00:00:00" 2.0391
"2083/01/26; 00:00:00" 2.0607
"2083/01/27; 00:00:00" 2.1033
"2083/01/28; 00:00:00" 2.1095
"2083/01/29; 00:00:00" 2.0922
"2083/01/30; 00:00:00" 2.0696
"2083/01/31; 00:00:00" 2.0439
"2083/02/01; 00:00:00" 2.0337
"2083/02/02; 00:00:00" 2.0364
"2083/02/03; 00:00:00" 2.0386
"2083/02/04; 00:00:00" 2.0407
"2083/02/05; 00:00:00" 2.0413
"2083/02/06; 00:00:00" 2.0374
"2083/02/07; 00:00:00" 2.0372
"2083/02/08; 00:00:00" 2.0359
"2083/02/09; 00:00:00" 2.0351
"2083/02/10; 00:00:00" 2.0366
"2083/02/11; 00:00:00" 2.038
"2083/02/12; 00:00:00" 2.039
"2083/02/13; 00:00:00" 2.0362
"2083/02/14; 00:00:00" 2.1001
"2083/02/15; 00:00:00" 2.2229
"2083/02/16; 00:00:00" 2.3234
"2083/02/17; 00:00:00" 2.3511
"2083/02/18; 00:00:00" 2.37
"2083/02/19; 00:00:00" 2.3828
"2083/02/20; 00:00:00" 2.3585
"2083/02/21; 00:00:00" 2.3518
"2083/02/22; 00:00:00" 2.3447
"2083/02/23; 00:00:00" 2.321
"2083/02/24; 00:00:00" 2.2863
"2083/02/25; 00:00:00" 2.2666
"2083/02/26; 00:00:00" 2.2666
"2083/02/27; 00:00:00" 2.3427
"2083/02/28; 00:00:00" 2.5346
"2083/03/01; 00:00:00" 2.7301
"2083/03/02; 00:00:00" 2.839
"2083/03/03; 00:00:00" 2.7876
"2083/03/04; 00:00:00" 2.636
"2083/03/05; 00:00:00" 2.5113
"2083/03/06; 00:00:00" 2.4101
"2083/03/07; 00:00:00" 2.3379
"2083/03/08; 00:00:00" 2.284
"2083/03/09; 00:00:00" 2.2472
"2083/03/10; 00:00:00" 2.2214
"2083/03/11; 00:00:00" 2.1968
"2083/03/12; 00:00:00" 2.1727
"2083/03/13; 00:00:00" 2.1495
"2083/03/14; 00:00:00" 2.1332
"2083/03/15; 00:00:00" 2.1139
"2083/03/16; 00:00:00" 2.0961
"2083/03/17; 00:00:00" 2.0875
"2083/03/18; 00:00:00" 2.0834
"2083/03/19; 00:00:00" 2.0784
"2083/03/20; 00:00:00" 2.0793
"2083/03/21; 00:00:00" 2.0845
"2083/03/22; 00:00:00" 2.0916
"2083/03/23; 00:00:00" 2.0989
"2083/03/24; 00:00:00" 2.1059
"2083/03/25; 00:00:00" 2.1069
"2083/03/26; 00:00:00" 2.0918
"2083/03/27; 00:00:00" 2.0772
"2083/03/28; 00:00:00" 2.0657
"2083/03/29; 00:00:00" 2.0557
"2083/03/30; 00:00:00" 2.0461
"2083/03/31; 00:00:00" 2.0433
"2083/04/01; 00:00:00" 2.049
"2083/04/02; 00:00:00" 2.0546
"2083/04/03; 00:00:00" 2.0494
"2083/04/04; 00:00:00" 2.0412
"2083/04/05; 00:00:00" 2.0415
"2083/04/06; 00:00:00" 2.0417
"2083/04/07; 00:00:00" 2.041
"2083/04/08; 00:00:00" 2.0414
"2083/04/09; 00:00:00" 2.0415
"2083/04/10; 00:00:00" 2.0413
"2083/04/11; 00:00:00" 2.0418
"2083/04/12; 00:00:00" 2.0435
"2083/04/13; 00:00:00" 2.0456
"2083/04/14; 00:00:00" 2.0479
"2083/04/15; 00:00:00" 2.0497
"2083/04/16; 00:00:00" 2.0523
"2083/04/17; 00:00:00" 2.0539
"2083/04/18; 00:00:00" 2.0565
"2083/04/19; 00:00:00" 2.058
"2083/04/20; 00:00:00" 2.0615
"2083/04/21; 00:00:00" 2.0645
"2083/04/22; 00:00:00" 2.0663
"2083/04/23; 00:00:00" 2.0678
"2083/04/24; 00:00:00" 2.0686
"2083/04/25; 00:00:00" 2.0717
"2083/04/26; 00:00:00" 2.0727
"2083/04/27; 00:00:00" 2.0711
"2083/04/28; 00:00:00" 2.0661
"2083/04/29; 00:00:00" 2.0619
"2083/04/30; 00:00:00" 2.0584
"2083/05/01; 00:00:00" 2.0547
"2083/05/02; 00:00:00" 2.0505
"2083/05/03; 00:00:00" 2.0471
"2083/05/04; 00:00:00" 2.0453
"2083/05/05; 00:00:00" 2.0545
"2083/05/06; 00:00:00" 2.0602
"2083/05/07; 00:00:00" 2.0665
"2083/05/08; 00:00:00" 2.0722
"2083/05/09; 00:00:00" 2.075
"2083/05/10; 00:00:00" 2.0947
"2083/05/11; 00:00:00" 2.0966
"2083/05/12; 00:00:00" 2.0962
"2083/05/13; 00:00:00" 2.0991
"2083/05/14; 00:00:00" 2.0976
"2083/05/15; 00:00:00" 2.0862
"2083/05/16; 00:00:00" 2.0605
"2083/05/17; 00:00:00" 2.0479
"2083/05/18; 00:00:00" 2.0457
"2083/05/19; 00:00:00" 2.0465
"2083/05/20; 00:00:00" 2.0462
"2083/05/21; 00:00:00" 2.0463
"2083/05/22; 00:00:00" 2.0465
"2083/05/23; 00:00:00" 2.0583
"2083/05/24; 00:00:00" 2.0646
"2083/05/25; 00:00:00" 2.0598
"2083/05/26; 00:00:00" 2.0505
"2083/05/27; 00:00:00" 2.047
"2083/05/28; 00:00:00" 2.0477
"2083/05/29; 00:00:00" 2.0497
"2083/05/30; 00:00:00" 2.0511
"2083/05/31; 00:00:00" 2.053
"2083/06/01; 00:00:00" 2.0555
"2083/06/02; 00:00:00" 2.0569
"2083/06/03; 00:00:00" 2.0582
"2083/06/04; 00:00:00" 2.0595
"2083/06/05; 00:00:00" 2.0613
"2083/06/06; 00:00:00" 2.0623
"2083/06/07; 00:00:00" 2.062
"2083/06/08; 00:00:00" 2.0607
"2083/06/09; 00:00:00" 2.0583
"2083/06/10; 00:00:00" 2.056
"2083/06/11; 00:00:00" 2.0553
"2083/06/12; 00:00:00" 2.0541
"2083/06/13; 00:00:00" 2.0543
"2083/06/14; 00:00:00" 2.0541
"2083/06/15; 00:00:00" 2.0511
"2083/06/16; 00:00:00" 2.0543
"2083/06/17; 00:00:00" 2.0682
"2083/06/18; 00:00:00" 2.0582
"2083/06/19; 00:00:00" 2.0509
"2083/06/20; 00:00:00" 2.057
"2083/06/21; 00:00:00" 2.0613
"2083/06/22; 00:00:00" 2.057
"2083/06/23; 00:00:00" 2.0555
"2083/06/24; 00:00:00" 2.0723
"2083/06/25; 00:00:00" 2.1477
"2083/06/26; 00:00:00" 2.1989
"2083/06/27; 00:00:00" 2.2136
"2083/06/28; 00:00:00" 2.2172
"2083/06/29; 00:00:00" 2.2252
"2083/06/30; 00:00:00" 2.2308
"2083/07/01; 00:00:00" 2.2298
"2083/07/02; 00:00:00" 2.2157
"2083/07/03; 00:00:00" 2.2063
"2083/07/04; 00:00:00" 2.2004
"2083/07/05; 00:00:00" 2.1911
"2083/07/06; 00:00:00" 2.1822
"2083/07/07; 00:00:00" 2.1768
"2083/07/08; 00:00:00" 2.1822
"2083/07/09; 00:00:00" 2.1918
"2083/07/10; 00:00:00" 2.2118
"2083/07/11; 00:00:00" 2.2223
"2083/07/12; 00:00:00" 2.215
"2083/07/13; 00:00:00" 2.1968
"2083/07/14; 00:00:00" 2.1848
"2083/07/15; 00:00:00" 2.1817
"2083/07/16; 00:00:00" 2.1816
"2083/07/17; 00:00:00" 2.1778
"2083/07/18; 00:00:00" 2.1737
"2083/07/19; 00:00:00" 2.1672
"2083/07/20; 00:00:00" 2.1617
"2083/07/21; 00:00:00" 2.1583
"2083/07/22; 00:00:00" 2.1727
"2083/07/23; 00:00:00" 2.1957
"2083/07/24; 00:00:00" 2.207
"2083/07/25; 00:00:00" 2.2017
"2083/07/26; 00:00:00" 2.1933
"2083/07/27; 00:00:00" 2.1851
"2083/07/28; 00:00:00" 2.1807
"2083/07/29; 00:00:00" 2.1814
"2083/07/30; 00:00:00" 2.1892
"2083/07/31; 00:00:00" 2.1943
"2083/08/01; 00:00:00" 2.1884
"2083/08/02; 00:00:00" 2.1802
"2083/08/03; 00:00:00" 2.1691
"2083/08/04; 00:00:00" 2.1611
"2083/08/05; 00:00:00" 2.1552
"2083/08/06; 00:00:00" 2.146
"2083/08/07; 00:00:00" 2.1304
"2083/08/08; 00:00:00" 2.112
"2083/08/09; 00:00:00" 2.0951
"2083/08/10; 00:00:00" 2.0868
"2083/08/11; 00:00:00" 2.08
"2083/08/12; 00:00:00" 2.077
"2083/08/13; 00:00:00" 2.0678
"2083/08/14; 00:00:00" 2.0572
"2083/08/15; 00:00:00" 2.0564
"2083/08/16; 00:00:00" 2.0581
"2083/08/17; 00:00:00" 2.0591
"2083/08/18; 00:00:00" 2.0594
"2083/08/19; 00:00:00" 2.0605
"2083/08/20; 00:00:00" 2.0621
"2083/08/21; 00:00:00" 2.063
"2083/08/22; 00:00:00" 2.064
"2083/08/23; 00:00:00" 2.0652
"2083/08/24; 00:00:00" 2.0678
"2083/08/25; 00:00:00" 2.0687
"2083/08/26; 00:00:00" 2.0698
"2083/08/27; 00:00:00" 2.0722
"2083/08/28; 00:00:00" 2.0723
"2083/08/29; 00:00:00" 2.0694
"2083/08/30; 00:00:00" 2.0707
"2083/08/31; 00:00:00" 2.0716
"2083/09/01; 00:00:00" 2.0724
"2083/09/02; 00:00:00" 2.067
"2083/09/03; 00:00:00" 2.0627
"2083/09/04; 00:00:00" 2.0665
"2083/09/05; 00:00:00" 2.07
"2083/09/06; 00:00:00" 2.0716
"2083/09/07; 00:00:00" 2.0721
"2083/09/08; 00:00:00" 2.0714
"2083/09/09; 00:00:00" 2.0712
"2083/09/10; 00:00:00" 2.0732
"2083/09/11; 00:00:00" 2.0741
"2083/09/12; 00:00:00" 2.0742
"2083/09/13; 00:00:00" 2.0749
"2083/09/14; 00:00:00" 2.0777
"2083/09/15; 00:00:00" 2.0794
"2083/09/16; 00:00:00" 2.0781
"2083/09/17; 00:00:00" 2.0752
"2083/09/18; 00:00:00" 2.072
"2083/09/19; 00:00:00" 2.0714
"2083/09/20; 00:00:00" 2.0731
"2083/09/21; 00:00:00" 2.0768
"2083/09/22; 00:00:00" 2.0808
"2083/09/23; 00:00:00" 2.0845
"2083/09/24; 00:00:00" 2.0909
"2083/09/25; 00:00:00" 2.0979
"2083/09/26; 00:00:00" 2.1042
"2083/09/27; 00:00:00" 2.1131
"2083/09/28; 00:00:00" 2.1294
"2083/09/29; 00:00:00" 2.1628
"2083/09/30; 00:00:00" 2.1932
"2083/10/01; 00:00:00" 2.209
"2083/10/02; 00:00:00" 2.1978
"2083/10/03; 00:00:00" 2.2226
"2083/10/04; 00:00:00" 2.2227
"2083/10/05; 00:00:00" 2.2228
"2083/10/06; 00:00:00" 2.223
"2083/10/07; 00:00:00" 2.2231
"2083/10/08; 00:00:00" 2.2232
"2083/10/09; 00:00:00" 2.2233
"2083/10/10; 00:00:00" 2.2234
"2083/10/11; 00:00:00" 2.1163
"2083/10/12; 00:00:00" 2.1171
"2083/10/13; 00:00:00" 2.1209
"2083/10/14; 00:00:00" 2.1141
"2083/10/15; 00:00:00" 2.0969
"2083/10/16; 00:00:00" 2.0864
"2083/10/17; 00:00:00" 2.077
"2083/10/18; 00:00:00" 2.074
"2083/10/19; 00:00:00" 2.0744
"2083/10/20; 00:00:00" 2.0753
"2083/10/21; 00:00:00" 2.0761
"2083/10/22; 00:00:00" 2.079
"2083/10/23; 00:00:00" 2.0838
"2083/10/24; 00:00:00" 2.0903
"2083/10/25; 00:00:00" 2.0954
"2083/10/26; 00:00:00" 2.1023
"2083/10/27; 00:00:00" 2.1075
"2083/10/28; 00:00:00" 2.1105
"2083/10/29; 00:00:00" 2.1192
"2083/10/30; 00:00:00" 2.1367
"2083/10/31; 00:00:00" 2.1556
"2083/11/01; 00:00:00" 2.1752
"2083/11/02; 00:00:00" 2.2261
"2083/11/03; 00:00:00" 2.2262
"2083/11/04; 00:00:00" 2.2263
"2083/11/05; 00:00:00" 2.2264
"2083/11/06; 00:00:00" 2.2265
"2083/11/07; 00:00:00" 2.2266
"2083/11/08; 00:00:00" 2.1705
"2083/11/09; 00:00:00" 2.1113
"2083/11/10; 00:00:00" 2.094
"2083/11/11; 00:00:00" 2.0967
"2083/11/12; 00:00:00" 2.1023
"2083/11/13; 00:00:00" 2.0992
"2083/11/14; 00:00:00" 2.0964
"2083/11/15; 00:00:00" 2.0941
"2083/11/16; 00:00:00" 2.0865
"2083/11/17; 00:00:00" 2.0832
"2083/11/18; 00:00:00" 2.0865
"2083/11/19; 00:00:00" 2.0915
"2083/11/20; 00:00:00" 2.0976
"2083/11/21; 00:00:00" 2.1059
"2083/11/22; 00:00:00" 2.1156
"2083/11/23; 00:00:00" 2.1238
"2083/11/24; 00:00:00" 2.1261
"2083/11/25; 00:00:00" 2.1249
"2083/11/26; 00:00:00" 2.1314
"2083/11/27; 00:00:00" 2.1458
"2083/11/28; 00:00:00" 2.1719
"2083/11/29; 00:00:00" 2.2137
"2083/11/30; 00:00:00" 2.2293
"2083/12/01; 00:00:00" 2.2294
"2083/12/02; 00:00:00" 2.1976
"2083/12/03; 00:00:00" 2.1586
"2083/12/04; 00:00:00" 2.146
"2083/12/05; 00:00:00" 2.1382
"2083/12/06; 00:00:00" 2.1302
"2083/12/07; 00:00:00" 2.121
"2083/12/08; 00:00:00" 2.1205
"2083/12/09; 00:00:00" 2.1295
"2083/12/10; 00:00:00" 2.1312
"2083/12/11; 00:00:00" 2.1139
"2083/12/12; 00:00:00" 2.1059
"2083/12/13; 00:00:00" 2.089
"2083/12/14; 00:00:00" 2.0718
"2083/12/15; 00:00:00" 2.1628
"2083/12/16; 00:00:00" 2.2474
"2083/12/17; 00:00:00" 2.255
"2083/12/18; 00:00:00" 2.2255
"2083/12/19; 00:00:00" 2.1885
"2083/12/20; 00:00:00" 2.1603
"2083/12/21; 00:00:00" 2.1541
"2083/12/22; 00:00:00" 2.1707
"2083/12/23; 00:00:00" 2.1994
"2083/12/24; 00:00:00" 2.2694
"2083/12/25; 00:00:00" 2.3357
"2083/12/26; 00:00:00" 2.3619
"2083/12/27; 00:00:00" 2.3463
"2083/12/28; 00:00:00" 2.3385
"2083/12/29; 00:00:00" 2.3408
"2083/12/30; 00:00:00" 2.3463
"2083/12/31; 00:00:00" 2.3347
"2084/01/01; 00:00:00" 2.3063
"2084/01/02; 00:00:00" 2.2727
"2084/01/03; 00:00:00" 2.2507
"2084/01/04; 00:00:00" 2.2437
"2084/01/05; 00:00:00" 2.2763
"2084/01/06; 00:00:00" 2.33
"2084/01/07; 00:00:00" 2.3467
"2084/01/08; 00:00:00" 2.3694
"2084/01/09; 00:00:00" 2.3778
"2084/01/10; 00:00:00" 2.3536
"2084/01/11; 00:00:00" 2.3107
"2084/01/12; 00:00:00" 2.2687
"2084/01/13; 00:00:00" 2.234
"2084/01/14; 00:00:00" 2.2034
"2084/01/15; 00:00:00" 2.1826
"2084/01/16; 00:00:00" 2.1611
"2084/01/17; 00:00:00" 2.1328
"2084/01/18; 00:00:00" 2.1115
"2084/01/19; 00:00:00" 2.1343
"2084/01/20; 00:00:00" 2.169
"2084/01/21; 00:00:00" 2.2051
"2084/01/22; 00:00:00" 2.2825
"2084/01/23; 00:00:00" 2.3234
"2084/01/24; 00:00:00" 2.3087
"2084/01/25; 00:00:00" 2.2706
"2084/01/26; 00:00:00" 2.2316
"2084/01/27; 00:00:00" 2.2002
"2084/01/28; 00:00:00" 2.1719
"2084/01/29; 00:00:00" 2.1406
"2084/01/30; 00:00:00" 2.1113
"2084/01/31; 00:00:00" 2.0853
"2084/02/01; 00:00:00" 2.0753
"2084/02/02; 00:00:00" 2.0772
"2084/02/03; 00:00:00" 2.0791
"2084/02/04; 00:00:00" 2.0812
"2084/02/05; 00:00:00" 2.0841
"2084/02/06; 00:00:00" 2.0871
"2084/02/07; 00:00:00" 2.0885
"2084/02/08; 00:00:00" 2.0906
"2084/02/09; 00:00:00" 2.0933
"2084/02/10; 00:00:00" 2.0953
"2084/02/11; 00:00:00" 2.0979
"2084/02/12; 00:00:00" 2.0999
"2084/02/13; 00:00:00" 2.1015
"2084/02/14; 00:00:00" 2.1042
"2084/02/15; 00:00:00" 2.1063
"2084/02/16; 00:00:00" 2.1054
"2084/02/17; 00:00:00" 2.1047
"2084/02/18; 00:00:00" 2.1036
"2084/02/19; 00:00:00" 2.1021
"2084/02/20; 00:00:00" 2.1029
"2084/02/21; 00:00:00" 2.1024
"2084/02/22; 00:00:00" 2.1039
"2084/02/23; 00:00:00" 2.1054
"2084/02/24; 00:00:00" 2.1068
"2084/02/25; 00:00:00" 2.1063
"2084/02/26; 00:00:00" 2.1003
"2084/02/27; 00:00:00" 2.0921
"2084/02/28; 00:00:00" 2.0891
"2084/02/29; 00:00:00" 2.0902
"2084/03/01; 00:00:00" 2.0907
"2084/03/02; 00:00:00" 2.0918
"2084/03/03; 00:00:00" 2.0882
"2084/03/04; 00:00:00" 2.0827
"2084/03/05; 00:00:00" 2.0791
"2084/03/06; 00:00:00" 2.1485
"2084/03/07; 00:00:00" 2.2265
"2084/03/08; 00:00:00" 2.2992
"2084/03/09; 00:00:00" 2.329
"2084/03/10; 00:00:00" 2.3323
"2084/03/11; 00:00:00" 2.3163
"2084/03/12; 00:00:00" 2.2852
"2084/03/13; 00:00:00" 2.2465
"2084/03/14; 00:00:00" 2.2127
"2084/03/15; 00:00:00" 2.1842
"2084/03/16; 00:00:00" 2.1685
"2084/03/17; 00:00:00" 2.1528
"2084/03/18; 00:00:00" 2.1436
"2084/03/19; 00:00:00" 2.1487
"2084/03/20; 00:00:00" 2.1409
"2084/03/21; 00:00:00" 2.1187
"2084/03/22; 00:00:00" 2.0942
"2084/03/23; 00:00:00" 2.0847
"2084/03/24; 00:00:00" 2.0812
"2084/03/25; 00:00:00" 2.0826
"2084/03/26; 00:00:00" 2.0836
"2084/03/27; 00:00:00" 2.0847
"2084/03/28; 00:00:00" 2.0864
"2084/03/29; 00:00:00" 2.0888
"2084/03/30; 00:00:00" 2.09
"2084/03/31; 00:00:00" 2.0929
"2084/04/01; 00:00:00" 2.0935
"2084/04/02; 00:00:00" 2.0932
"2084/04/03; 00:00:00" 2.0923
"2084/04/04; 00:00:00" 2.0904
"2084/04/05; 00:00:00" 2.0853
"2084/04/06; 00:00:00" 2.103
"2084/04/07; 00:00:00" 2.1383
"2084/04/08; 00:00:00" 2.177
"2084/04/09; 00:00:00" 2.2221
"2084/04/10; 00:00:00" 2.2519
"2084/04/11; 00:00:00" 2.2619
"2084/04/12; 00:00:00" 2.262
"2084/04/13; 00:00:00" 2.2453
"2084/04/14; 00:00:00" 2.2242
"2084/04/15; 00:00:00" 2.2197
"2084/04/16; 00:00:00" 2.2321
"2084/04/17; 00:00:00" 2.2371
"2084/04/18; 00:00:00" 2.2384
"2084/04/19; 00:00:00" 2.2333
"2084/04/20; 00:00:00" 2.224
"2084/04/21; 00:00:00" 2.2249
"2084/04/22; 00:00:00" 2.2223
"2084/04/23; 00:00:00" 2.2083
"2084/04/24; 00:00:00" 2.1923
"2084/04/25; 00:00:00" 2.1803
"2084/04/26; 00:00:00" 2.174
"2084/04/27; 00:00:00" 2.1676
"2084/04/28; 00:00:00" 2.1878
"2084/04/29; 00:00:00" 2.2286
"2084/04/30; 00:00:00" 2.245
"2084/05/01; 00:00:00" 2.2246
"2084/05/02; 00:00:00" 2.211
"2084/05/03; 00:00:00" 2.2067
"2084/05/04; 00:00:00" 2.2083
"2084/05/05; 00:00:00" 2.2081
"2084/05/06; 00:00:00" 2.1955
"2084/05/07; 00:00:00" 2.1759
"2084/05/08; 00:00:00" 2.148
"2084/05/09; 00:00:00" 2.1203
"2084/05/10; 00:00:00" 2.098
"2084/05/11; 00:00:00" 2.087
"2084/05/12; 00:00:00" 2.0882
"2084/05/13; 00:00:00" 2.0898
"2084/05/14; 00:00:00" 2.0916
"2084/05/15; 00:00:00" 2.0938
"2084/05/16; 00:00:00" 2.096
"2084/05/17; 00:00:00" 2.0972
"2084/05/18; 00:00:00" 2.0975
"2084/05/19; 00:00:00" 2.0983
"2084/05/20; 00:00:00" 2.0992
"2084/05/21; 00:00:00" 2.1002
"2084/05/22; 00:00:00" 2.1005
"2084/05/23; 00:00:00" 2.1018
"2084/05/24; 00:00:00" 2.1027
"2084/05/25; 00:00:00" 2.1036
"2084/05/26; 00:00:00" 2.1037
"2084/05/27; 00:00:00" 2.1041
"2084/05/28; 00:00:00" 2.1038
"2084/05/29; 00:00:00" 2.103
"2084/05/30; 00:00:00" 2.1026
"2084/05/31; 00:00:00" 2.1025
"2084/06/01; 00:00:00" 2.0979
"2084/06/02; 00:00:00" 2.0941
"2084/06/03; 00:00:00" 2.0927
"2084/06/04; 00:00:00" 2.0952
"2084/06/05; 00:00:00" 2.1002
"2084/06/06; 00:00:00" 2.101
"2084/06/07; 00:00:00" 2.0979
"2084/06/08; 00:00:00" 2.0991
"2084/06/09; 00:00:00" 2.0991
"2084/06/10; 00:00:00" 2.0972
"2084/06/11; 00:00:00" 2.095
"2084/06/12; 00:00:00" 2.0923
"2084/06/13; 00:00:00" 2.092
"2084/06/14; 00:00:00" 2.0908
"2084/06/15; 00:00:00" 2.0994
"2084/06/16; 00:00:00" 2.1296
"2084/06/17; 00:00:00" 2.1335
"2084/06/18; 00:00:00" 2.121
"2084/06/19; 00:00:00" 2.1104
"2084/06/20; 00:00:00" 2.0992
"2084/06/21; 00:00:00" 2.0914
"2084/06/22; 00:00:00" 2.094
"2084/06/23; 00:00:00" 2.0959
"2084/06/24; 00:00:00" 2.0986
"2084/06/25; 00:00:00" 2.1003
"2084/06/26; 00:00:00" 2.1024
"2084/06/27; 00:00:00" 2.1043
"2084/06/28; 00:00:00" 2.1054
"2084/06/29; 00:00:00" 2.1057
"2084/06/30; 00:00:00" 2.104
"2084/07/01; 00:00:00" 2.1032
"2084/07/02; 00:00:00" 2.1052
"2084/07/03; 00:00:00" 2.1075
"2084/07/04; 00:00:00" 2.1097
"2084/07/05; 00:00:00" 2.1113
"2084/07/06; 00:00:00" 2.11
"2084/07/07; 00:00:00" 2.108
"2084/07/08; 00:00:00" 2.1059
"2084/07/09; 00:00:00" 2.1057
"2084/07/10; 00:00:00" 2.1054
"2084/07/11; 00:00:00" 2.1059
"2084/07/12; 00:00:00" 2.1036
"2084/07/13; 00:00:00" 2.101
"2084/07/14; 00:00:00" 2.0986
"2084/07/15; 00:00:00" 2.0976
"2084/07/16; 00:00:00" 2.0985
"2084/07/17; 00:00:00" 2.1005
"2084/07/18; 00:00:00" 2.1018
"2084/07/19; 00:00:00" 2.1022
"2084/07/20; 00:00:00" 2.1053
"2084/07/21; 00:00:00" 2.1091
"2084/07/22; 00:00:00" 2.1136
"2084/07/23; 00:00:00" 2.1169
"2084/07/24; 00:00:00" 2.119
"2084/07/25; 00:00:00" 2.1229
"2084/07/26; 00:00:00" 2.1264
"2084/07/27; 00:00:00" 2.1305
"2084/07/28; 00:00:00" 2.132
"2084/07/29; 00:00:00" 2.1304
"2084/07/30; 00:00:00" 2.1267
"2084/07/31; 00:00:00" 2.1218
"2084/08/01; 00:00:00" 2.1208
"2084/08/02; 00:00:00" 2.1208
"2084/08/03; 00:00:00" 2.1224
"2084/08/04; 00:00:00" 2.123
"2084/08/05; 00:00:00" 2.1236
"2084/08/06; 00:00:00" 2.1244
"2084/08/07; 00:00:00" 2.1254
"2084/08/08; 00:00:00" 2.1343
"2084/08/09; 00:00:00" 2.1458
"2084/08/10; 00:00:00" 2.1514
"2084/08/11; 00:00:00" 2.1583
"2084/08/12; 00:00:00" 2.1714
"2084/08/13; 00:00:00" 2.1894
"2084/08/14; 00:00:00" 2.2085
"2084/08/15; 00:00:00" 2.2459
"2084/08/16; 00:00:00" 2.2585
"2084/08/17; 00:00:00" 2.2595
"2084/08/18; 00:00:00" 2.2596
"2084/08/19; 00:00:00" 2.2597
"2084/08/20; 00:00:00" 2.2598
"2084/08/21; 00:00:00" 2.2599
"2084/08/22; 00:00:00" 2.26
"2084/08/23; 00:00:00" 2.203
"2084/08/24; 00:00:00" 2.1594
"2084/08/25; 00:00:00" 2.1621
"2084/08/26; 00:00:00" 2.1392
"2084/08/27; 00:00:00" 2.1231
"2084/08/28; 00:00:00" 2.1195
"2084/08/29; 00:00:00" 2.1191
"2084/08/30; 00:00:00" 2.1227
"2084/08/31; 00:00:00" 2.1265
"2084/09/01; 00:00:00" 2.1316
"2084/09/02; 00:00:00" 2.1358
"2084/09/03; 00:00:00" 2.133
"2084/09/04; 00:00:00" 2.1315
"2084/09/05; 00:00:00" 2.1329
"2084/09/06; 00:00:00" 2.1327
"2084/09/07; 00:00:00" 2.126
"2084/09/08; 00:00:00" 2.1186
"2084/09/09; 00:00:00" 2.1111
"2084/09/10; 00:00:00" 2.1093
"2084/09/11; 00:00:00" 2.1131
"2084/09/12; 00:00:00" 2.1127
"2084/09/13; 00:00:00" 2.1095
"2084/09/14; 00:00:00" 2.1112
"2084/09/15; 00:00:00" 2.2665
"2084/09/16; 00:00:00" 2.379
"2084/09/17; 00:00:00" 2.4087
"2084/09/18; 00:00:00" 2.4214
"2084/09/19; 00:00:00" 2.395
"2084/09/20; 00:00:00" 2.3504
"2084/09/21; 00:00:00" 2.3081
"2084/09/22; 00:00:00" 2.2669
"2084/09/23; 00:00:00" 2.2277
"2084/09/24; 00:00:00" 2.1941
"2084/09/25; 00:00:00" 2.1528
"2084/09/26; 00:00:00" 2.1198
"2084/09/27; 00:00:00" 2.1031
"2084/09/28; 00:00:00" 2.1043
"2084/09/29; 00:00:00" 2.106
"2084/09/30; 00:00:00" 2.1079
"2084/10/01; 00:00:00" 2.1095
"2084/10/02; 00:00:00" 2.1067
"2084/10/03; 00:00:00" 2.1052
"2084/10/04; 00:00:00" 2.1036
"2084/10/05; 00:00:00" 2.109
"2084/10/06; 00:00:00" 2.1055
"2084/10/07; 00:00:00" 2.1057
"2084/10/08; 00:00:00" 2.1267
"2084/10/09; 00:00:00" 2.1621
"2084/10/10; 00:00:00" 2.193
"2084/10/11; 00:00:00" 2.2006
"2084/10/12; 00:00:00" 2.2073
"2084/10/13; 00:00:00" 2.2153
"2084/10/14; 00:00:00" 2.2213
"2084/10/15; 00:00:00" 2.2307
"2084/10/16; 00:00:00" 2.2338
"2084/10/17; 00:00:00" 2.2243
"2084/10/18; 00:00:00" 2.2097
"2084/10/19; 00:00:00" 2.1975
"2084/10/20; 00:00:00" 2.1785
"2084/10/21; 00:00:00" 2.1621
"2084/10/22; 00:00:00" 2.1456
"2084/10/23; 00:00:00" 2.1379
"2084/10/24; 00:00:00" 2.1573
"2084/10/25; 00:00:00" 2.2095
"2084/10/26; 00:00:00" 2.2864
"2084/10/27; 00:00:00" 2.3634
"2084/10/28; 00:00:00" 2.4476
"2084/10/29; 00:00:00" 2.5687
"2084/10/30; 00:00:00" 2.7483
"2084/10/31; 00:00:00" 2.9147
"2084/11/01; 00:00:00" 3.0727
"2084/11/02; 00:00:00" 3.1979
"2084/11/03; 00:00:00" 3.2634
"2084/11/04; 00:00:00" 3.2147
"2084/11/05; 00:00:00" 3.0781
"2084/11/06; 00:00:00" 2.942
"2084/11/07; 00:00:00" 2.8458
"2084/11/08; 00:00:00" 2.7627
"2084/11/09; 00:00:00" 2.6921
"2084/11/10; 00:00:00" 2.642
"2084/11/11; 00:00:00" 2.6051
"2084/11/12; 00:00:00" 2.5673
"2084/11/13; 00:00:00" 2.5437
"2084/11/14; 00:00:00" 2.5343
"2084/11/15; 00:00:00" 2.5193
"2084/11/16; 00:00:00" 2.5072
"2084/11/17; 00:00:00" 2.5139
"2084/11/18; 00:00:00" 2.5208
"2084/11/19; 00:00:00" 2.5103
"2084/11/20; 00:00:00" 2.4799
"2084/11/21; 00:00:00" 2.4302
"2084/11/22; 00:00:00" 2.3761
"2084/11/23; 00:00:00" 2.3348
"2084/11/24; 00:00:00" 2.3023
"2084/11/25; 00:00:00" 2.2764
"2084/11/26; 00:00:00" 2.2565
"2084/11/27; 00:00:00" 2.2437
"2084/11/28; 00:00:00" 2.2343
"2084/11/29; 00:00:00" 2.2301
"2084/11/30; 00:00:00" 2.2257
"2084/12/01; 00:00:00" 2.2184
"2084/12/02; 00:00:00" 2.2102
"2084/12/03; 00:00:00" 2.1986
"2084/12/04; 00:00:00" 2.1806
"2084/12/05; 00:00:00" 2.1617
"2084/12/06; 00:00:00" 2.1395
"2084/12/07; 00:00:00" 2.1263
"2084/12/08; 00:00:00" 2.1204
"2084/12/09; 00:00:00" 2.1158
"2084/12/10; 00:00:00" 2.1138
"2084/12/11; 00:00:00" 2.1113
"2084/12/12; 00:00:00" 2.1205
"2084/12/13; 00:00:00" 2.2065
"2084/12/14; 00:00:00" 2.3405
"2084/12/15; 00:00:00" 2.4624
"2084/12/16; 00:00:00" 2.5176
"2084/12/17; 00:00:00" 2.5038
"2084/12/18; 00:00:00" 2.4564
"2084/12/19; 00:00:00" 2.4055
"2084/12/20; 00:00:00" 2.3741
"2084/12/21; 00:00:00" 2.3606
"2084/12/22; 00:00:00" 2.3444
"2084/12/23; 00:00:00" 2.3186
"2084/12/24; 00:00:00" 2.2902
"2084/12/25; 00:00:00" 2.2657
"2084/12/26; 00:00:00" 2.2518
"2084/12/27; 00:00:00" 2.2459
"2084/12/28; 00:00:00" 2.2626
"2084/12/29; 00:00:00" 2.2783
"2084/12/30; 00:00:00" 2.2689
"2084/12/31; 00:00:00" 2.2482
"2085/01/01; 00:00:00" 2.2254
"2085/01/02; 00:00:00" 2.2063
"2085/01/03; 00:00:00" 2.1986
"2085/01/04; 00:00:00" 2.2017
"2085/01/05; 00:00:00" 2.2243
"2085/01/06; 00:00:00" 2.2415
"2085/01/07; 00:00:00" 2.25
"2085/01/08; 00:00:00" 2.2528
"2085/01/09; 00:00:00" 2.2537
"2085/01/10; 00:00:00" 2.2766
"2085/01/11; 00:00:00" 2.3169
"2085/01/12; 00:00:00" 2.3247
"2085/01/13; 00:00:00" 2.3101
"2085/01/14; 00:00:00" 2.2925
"2085/01/15; 00:00:00" 2.2836
"2085/01/16; 00:00:00" 2.3069
"2085/01/17; 00:00:00" 2.3386
"2085/01/18; 00:00:00" 2.3408
"2085/01/19; 00:00:00" 2.3184
"2085/01/20; 00:00:00" 2.2967
"2085/01/21; 00:00:00" 2.2703
"2085/01/22; 00:00:00" 2.2471
"2085/01/23; 00:00:00" 2.2249
"2085/01/24; 00:00:00" 2.2067
"2085/01/25; 00:00:00" 2.1902
"2085/01/26; 00:00:00" 2.1899
"2085/01/27; 00:00:00" 2.2105
"2085/01/28; 00:00:00" 2.26
"2085/01/29; 00:00:00" 2.3481
"2085/01/30; 00:00:00" 2.4136
"2085/01/31; 00:00:00" 2.4251
"2085/02/01; 00:00:00" 2.387
"2085/02/02; 00:00:00" 2.3371
"2085/02/03; 00:00:00" 2.2994
"2085/02/04; 00:00:00" 2.277
"2085/02/05; 00:00:00" 2.2648
"2085/02/06; 00:00:00" 2.2694
"2085/02/07; 00:00:00" 2.3065
"2085/02/08; 00:00:00" 2.3539
"2085/02/09; 00:00:00" 2.3831
"2085/02/10; 00:00:00" 2.3757
"2085/02/11; 00:00:00" 2.3447
"2085/02/12; 00:00:00" 2.311
"2085/02/13; 00:00:00" 2.2834
"2085/02/14; 00:00:00" 2.2583
"2085/02/15; 00:00:00" 2.2373
"2085/02/16; 00:00:00" 2.2287
"2085/02/17; 00:00:00" 2.219
"2085/02/18; 00:00:00" 2.2136
"2085/02/19; 00:00:00" 2.2224
"2085/02/20; 00:00:00" 2.2762
"2085/02/21; 00:00:00" 2.4211
"2085/02/22; 00:00:00" 2.6603
"2085/02/23; 00:00:00" 2.8721
"2085/02/24; 00:00:00" 3.0031
"2085/02/25; 00:00:00" 3.0492
"2085/02/26; 00:00:00" 2.9886
"2085/02/27; 00:00:00" 2.8888
"2085/02/28; 00:00:00" 2.7906
"2085/03/01; 00:00:00" 2.7212
"2085/03/02; 00:00:00" 2.7272
"2085/03/03; 00:00:00" 2.7851
"2085/03/04; 00:00:00" 2.832
"2085/03/05; 00:00:00" 2.8392
"2085/03/06; 00:00:00" 2.8295
"2085/03/07; 00:00:00" 2.7992
"2085/03/08; 00:00:00" 2.7481
"2085/03/09; 00:00:00" 2.6805
"2085/03/10; 00:00:00" 2.6287
"2085/03/11; 00:00:00" 2.6478
"2085/03/12; 00:00:00" 2.7022
"2085/03/13; 00:00:00" 2.7208
"2085/03/14; 00:00:00" 2.667
"2085/03/15; 00:00:00" 2.6007
"2085/03/16; 00:00:00" 2.5399
"2085/03/17; 00:00:00" 2.4916
"2085/03/18; 00:00:00" 2.4542
"2085/03/19; 00:00:00" 2.4229
"2085/03/20; 00:00:00" 2.3951
"2085/03/21; 00:00:00" 2.3695
"2085/03/22; 00:00:00" 2.3603
"2085/03/23; 00:00:00" 2.3578
"2085/03/24; 00:00:00" 2.3636
"2085/03/25; 00:00:00" 2.3743
"2085/03/26; 00:00:00" 2.3674
"2085/03/27; 00:00:00" 2.3454
"2085/03/28; 00:00:00" 2.3348
"2085/03/29; 00:00:00" 2.3702
"2085/03/30; 00:00:00" 2.4182
"2085/03/31; 00:00:00" 2.4022
"2085/04/01; 00:00:00" 2.3568
"2085/04/02; 00:00:00" 2.3203
"2085/04/03; 00:00:00" 2.2991
"2085/04/04; 00:00:00" 2.2845
"2085/04/05; 00:00:00" 2.2783
"2085/04/06; 00:00:00" 2.277
"2085/04/07; 00:00:00" 2.2762
"2085/04/08; 00:00:00" 2.2828
"2085/04/09; 00:00:00" 2.2933
"2085/04/10; 00:00:00" 2.3182
"2085/04/11; 00:00:00" 2.3392
"2085/04/12; 00:00:00" 2.3463
"2085/04/13; 00:00:00" 2.346
"2085/04/14; 00:00:00" 2.3528
"2085/04/15; 00:00:00" 2.3927
"2085/04/16; 00:00:00" 2.4537
"2085/04/17; 00:00:00" 2.4667
"2085/04/18; 00:00:00" 2.4428
"2085/04/19; 00:00:00" 2.413
"2085/04/20; 00:00:00" 2.3909
"2085/04/21; 00:00:00" 2.3805
"2085/04/22; 00:00:00" 2.378
"2085/04/23; 00:00:00" 2.3714
"2085/04/24; 00:00:00" 2.3614
"2085/04/25; 00:00:00" 2.35
"2085/04/26; 00:00:00" 2.3343
"2085/04/27; 00:00:00" 2.3188
"2085/04/28; 00:00:00" 2.3056
"2085/04/29; 00:00:00" 2.2918
"2085/04/30; 00:00:00" 2.2805
"2085/05/01; 00:00:00" 2.2714
"2085/05/02; 00:00:00" 2.2658
"2085/05/03; 00:00:00" 2.2726
"2085/05/04; 00:00:00" 2.2759
"2085/05/05; 00:00:00" 2.2731
"2085/05/06; 00:00:00" 2.2719
"2085/05/07; 00:00:00" 2.2686
"2085/05/08; 00:00:00" 2.268
"2085/05/09; 00:00:00" 2.2742
"2085/05/10; 00:00:00" 2.2887
"2085/05/11; 00:00:00" 2.3056
"2085/05/12; 00:00:00" 2.3109
"2085/05/13; 00:00:00" 2.3084
"2085/05/14; 00:00:00" 2.324
"2085/05/15; 00:00:00" 2.3785
"2085/05/16; 00:00:00" 2.4458
"2085/05/17; 00:00:00" 2.5026
"2085/05/18; 00:00:00" 2.5293
"2085/05/19; 00:00:00" 2.5353
"2085/05/20; 00:00:00" 2.5172
"2085/05/21; 00:00:00" 2.4892
"2085/05/22; 00:00:00" 2.4641
"2085/05/23; 00:00:00" 2.4553
"2085/05/24; 00:00:00" 2.4728
"2085/05/25; 00:00:00" 2.4853
"2085/05/26; 00:00:00" 2.498
"2085/05/27; 00:00:00" 2.4969
"2085/05/28; 00:00:00" 2.4812
"2085/05/29; 00:00:00" 2.4622
"2085/05/30; 00:00:00" 2.455
"2085/05/31; 00:00:00" 2.4406
"2085/06/01; 00:00:00" 2.421
"2085/06/02; 00:00:00" 2.4049
"2085/06/03; 00:00:00" 2.394
"2085/06/04; 00:00:00" 2.3991
"2085/06/05; 00:00:00" 2.4065
"2085/06/06; 00:00:00" 2.3986
"2085/06/07; 00:00:00" 2.3984
"2085/06/08; 00:00:00" 2.4022
"2085/06/09; 00:00:00" 2.4038
"2085/06/10; 00:00:00" 2.3935
"2085/06/11; 00:00:00" 2.3879
"2085/06/12; 00:00:00" 2.3884
"2085/06/13; 00:00:00" 2.3897
"2085/06/14; 00:00:00" 2.3917
"2085/06/15; 00:00:00" 2.3914
"2085/06/16; 00:00:00" 2.3777
"2085/06/17; 00:00:00" 2.364
"2085/06/18; 00:00:00" 2.3616
"2085/06/19; 00:00:00" 2.3554
"2085/06/20; 00:00:00" 2.3479
"2085/06/21; 00:00:00" 2.3362
"2085/06/22; 00:00:00" 2.3236
"2085/06/23; 00:00:00" 2.3124
"2085/06/24; 00:00:00" 2.3051
"2085/06/25; 00:00:00" 2.3033
"2085/06/26; 00:00:00" 2.3015
"2085/06/27; 00:00:00" 2.2944
"2085/06/28; 00:00:00" 2.2904
"2085/06/29; 00:00:00" 2.2812
"2085/06/30; 00:00:00" 2.2728
"2085/07/01; 00:00:00" 2.2681
"2085/07/02; 00:00:00" 2.2633
"2085/07/03; 00:00:00" 2.2551
"2085/07/04; 00:00:00" 2.2535
"2085/07/05; 00:00:00" 2.2508
"2085/07/06; 00:00:00" 2.2429
"2085/07/07; 00:00:00" 2.2511
"2085/07/08; 00:00:00" 2.2768
"2085/07/09; 00:00:00" 2.2793
"2085/07/10; 00:00:00" 2.2718
"2085/07/11; 00:00:00" 2.2656
"2085/07/12; 00:00:00" 2.261
"2085/07/13; 00:00:00" 2.2621
"2085/07/14; 00:00:00" 2.2731
"2085/07/15; 00:00:00" 2.2801
"2085/07/16; 00:00:00" 2.2949
"2085/07/17; 00:00:00" 2.316
"2085/07/18; 00:00:00" 2.315
"2085/07/19; 00:00:00" 2.3005
"2085/07/20; 00:00:00" 2.2801
"2085/07/21; 00:00:00" 2.2619
"2085/07/22; 00:00:00" 2.2499
"2085/07/23; 00:00:00" 2.2418
"2085/07/24; 00:00:00" 2.2286
"2085/07/25; 00:00:00" 2.2139
"2085/07/26; 00:00:00" 2.1963
"2085/07/27; 00:00:00" 2.1758
"2085/07/28; 00:00:00" 2.1549
"2085/07/29; 00:00:00" 2.1417
"2085/07/30; 00:00:00" 2.1379
"2085/07/31; 00:00:00" 2.1386
"2085/08/01; 00:00:00" 2.14
"2085/08/02; 00:00:00" 2.1407
"2085/08/03; 00:00:00" 2.1424
"2085/08/04; 00:00:00" 2.1435
"2085/08/05; 00:00:00" 2.1441
"2085/08/06; 00:00:00" 2.1437
"2085/08/07; 00:00:00" 2.1432
"2085/08/08; 00:00:00" 2.1435
"2085/08/09; 00:00:00" 2.1435
"2085/08/10; 00:00:00" 2.1425
"2085/08/11; 00:00:00" 2.1426
"2085/08/12; 00:00:00" 2.1437
"2085/08/13; 00:00:00" 2.1429
"2085/08/14; 00:00:00" 2.1396
"2085/08/15; 00:00:00" 2.1465
"2085/08/16; 00:00:00" 2.1532
"2085/08/17; 00:00:00" 2.1593
"2085/08/18; 00:00:00" 2.1565
"2085/08/19; 00:00:00" 2.1542
"2085/08/20; 00:00:00" 2.1538
"2085/08/21; 00:00:00" 2.1494
"2085/08/22; 00:00:00" 2.1427
"2085/08/23; 00:00:00" 2.1419
"2085/08/24; 00:00:00" 2.1484
"2085/08/25; 00:00:00" 2.1418
"2085/08/26; 00:00:00" 2.1413
"2085/08/27; 00:00:00" 2.1424
"2085/08/28; 00:00:00" 2.1433
"2085/08/29; 00:00:00" 2.1447
"2085/08/30; 00:00:00" 2.1448
"2085/08/31; 00:00:00" 2.1448
"2085/09/01; 00:00:00" 2.1457
"2085/09/02; 00:00:00" 2.1477
"2085/09/03; 00:00:00" 2.15
"2085/09/04; 00:00:00" 2.1525
"2085/09/05; 00:00:00" 2.1541
"2085/09/06; 00:00:00" 2.1551
"2085/09/07; 00:00:00" 2.1568
"2085/09/08; 00:00:00" 2.1577
"2085/09/09; 00:00:00" 2.1583
"2085/09/10; 00:00:00" 2.1607
"2085/09/11; 00:00:00" 2.1633
"2085/09/12; 00:00:00" 2.1682
"2085/09/13; 00:00:00" 2.1733
"2085/09/14; 00:00:00" 2.1771
"2085/09/15; 00:00:00" 2.1803
"2085/09/16; 00:00:00" 2.1812
"2085/09/17; 00:00:00" 2.1829
"2085/09/18; 00:00:00" 2.1879
"2085/09/19; 00:00:00" 2.194
"2085/09/20; 00:00:00" 2.2013
"2085/09/21; 00:00:00" 2.2046
"2085/09/22; 00:00:00" 2.201
"2085/09/23; 00:00:00" 2.1891
"2085/09/24; 00:00:00" 2.1768
"2085/09/25; 00:00:00" 2.1703
"2085/09/26; 00:00:00" 2.1674
"2085/09/27; 00:00:00" 2.163
"2085/09/28; 00:00:00" 2.1574
"2085/09/29; 00:00:00" 2.1525
"2085/09/30; 00:00:00" 2.1475
"2085/10/01; 00:00:00" 2.1464
"2085/10/02; 00:00:00" 2.163
"2085/10/03; 00:00:00" 2.1981
"2085/10/04; 00:00:00" 2.1967
"2085/10/05; 00:00:00" 2.1869
"2085/10/06; 00:00:00" 2.1838
"2085/10/07; 00:00:00" 2.1891
"2085/10/08; 00:00:00" 2.2011
"2085/10/09; 00:00:00" 2.2018
"2085/10/10; 00:00:00" 2.1813
"2085/10/11; 00:00:00" 2.1615
"2085/10/12; 00:00:00" 2.1477
"2085/10/13; 00:00:00" 2.1474
"2085/10/14; 00:00:00" 2.1495
"2085/10/15; 00:00:00" 2.1511
"2085/10/16; 00:00:00" 2.1538
"2085/10/17; 00:00:00" 2.1564
"2085/10/18; 00:00:00" 2.1588
"2085/10/19; 00:00:00" 2.1603
"2085/10/20; 00:00:00" 2.162
"2085/10/21; 00:00:00" 2.1634
"2085/10/22; 00:00:00" 2.1651
"2085/10/23; 00:00:00" 2.1663
"2085/10/24; 00:00:00" 2.1664
"2085/10/25; 00:00:00" 2.1644
"2085/10/26; 00:00:00" 2.1615
"2085/10/27; 00:00:00" 2.1611
"2085/10/28; 00:00:00" 2.1544
"2085/10/29; 00:00:00" 2.1517
"2085/10/30; 00:00:00" 2.1532
"2085/10/31; 00:00:00" 2.1546
"2085/11/01; 00:00:00" 2.1547
"2085/11/02; 00:00:00" 2.1542
"2085/11/03; 00:00:00" 2.1547
"2085/11/04; 00:00:00" 2.154
"2085/11/05; 00:00:00" 2.1534
"2085/11/06; 00:00:00" 2.1522
"2085/11/07; 00:00:00" 2.1518
"2085/11/08; 00:00:00" 2.1524
"2085/11/09; 00:00:00" 2.1536
"2085/11/10; 00:00:00" 2.1546
"2085/11/11; 00:00:00" 2.155
"2085/11/12; 00:00:00" 2.1529
"2085/11/13; 00:00:00" 2.1686
"2085/11/14; 00:00:00" 2.193
"2085/11/15; 00:00:00" 2.1706
"2085/11/16; 00:00:00" 2.1508
"2085/11/17; 00:00:00" 2.153
"2085/11/18; 00:00:00" 2.1539
"2085/11/19; 00:00:00" 2.1554
"2085/11/20; 00:00:00" 2.1577
"2085/11/21; 00:00:00" 2.1596
"2085/11/22; 00:00:00" 2.1603
"2085/11/23; 00:00:00" 2.1585
"2085/11/24; 00:00:00" 2.1604
"2085/11/25; 00:00:00" 2.1609
"2085/11/26; 00:00:00" 2.1602
"2085/11/27; 00:00:00" 2.1598
"2085/11/28; 00:00:00" 2.1587
"2085/11/29; 00:00:00" 2.1592
"2085/11/30; 00:00:00" 2.16
"2085/12/01; 00:00:00" 2.1612
"2085/12/02; 00:00:00" 2.1624
"2085/12/03; 00:00:00" 2.1636
"2085/12/04; 00:00:00" 2.1636
"2085/12/05; 00:00:00" 2.162
"2085/12/06; 00:00:00" 2.1557
"2085/12/07; 00:00:00" 2.174
"2085/12/08; 00:00:00" 2.2108
"2085/12/09; 00:00:00" 2.212
"2085/12/10; 00:00:00" 2.2092
"2085/12/11; 00:00:00" 2.2261
"2085/12/12; 00:00:00" 2.2825
"2085/12/13; 00:00:00" 2.3986
"2085/12/14; 00:00:00" 2.5177
"2085/12/15; 00:00:00" 2.5819
"2085/12/16; 00:00:00" 2.6015
"2085/12/17; 00:00:00" 2.5605
"2085/12/18; 00:00:00" 2.4954
"2085/12/19; 00:00:00" 2.4543
"2085/12/20; 00:00:00" 2.4835
"2085/12/21; 00:00:00" 2.5589
"2085/12/22; 00:00:00" 2.6208
"2085/12/23; 00:00:00" 2.6095
"2085/12/24; 00:00:00" 2.5297
"2085/12/25; 00:00:00" 2.4716
"2085/12/26; 00:00:00" 2.5151
"2085/12/27; 00:00:00" 2.6589
"2085/12/28; 00:00:00" 2.8096
"2085/12/29; 00:00:00" 2.8802
"2085/12/30; 00:00:00" 2.8728
"2085/12/31; 00:00:00" 2.8212
"2086/01/01; 00:00:00" 2.7247
"2086/01/02; 00:00:00" 2.6233
"2086/01/03; 00:00:00" 2.5462
"2086/01/04; 00:00:00" 2.4979
"2086/01/05; 00:00:00" 2.4614
"2086/01/06; 00:00:00" 2.432
"2086/01/07; 00:00:00" 2.404
"2086/01/08; 00:00:00" 2.3831
"2086/01/09; 00:00:00" 2.3658
"2086/01/10; 00:00:00" 2.3494
"2086/01/11; 00:00:00" 2.3417
"2086/01/12; 00:00:00" 2.3483
"2086/01/13; 00:00:00" 2.3422
"2086/01/14; 00:00:00" 2.3192
"2086/01/15; 00:00:00" 2.2966
"2086/01/16; 00:00:00" 2.2776
"2086/01/17; 00:00:00" 2.2596
"2086/01/18; 00:00:00" 2.2457
"2086/01/19; 00:00:00" 2.2272
"2086/01/20; 00:00:00" 2.2095
"2086/01/21; 00:00:00" 2.203
"2086/01/22; 00:00:00" 2.2007
"2086/01/23; 00:00:00" 2.2038
"2086/01/24; 00:00:00" 2.206
"2086/01/25; 00:00:00" 2.2056
"2086/01/26; 00:00:00" 2.1964
"2086/01/27; 00:00:00" 2.1772
"2086/01/28; 00:00:00" 2.1635
"2086/01/29; 00:00:00" 2.1684
"2086/01/30; 00:00:00" 2.2271
"2086/01/31; 00:00:00" 2.295
"2086/02/01; 00:00:00" 2.3945
"2086/02/02; 00:00:00" 2.487
"2086/02/03; 00:00:00" 2.4992
"2086/02/04; 00:00:00" 2.4541
"2086/02/05; 00:00:00" 2.4127
"2086/02/06; 00:00:00" 2.3814
"2086/02/07; 00:00:00" 2.3584
"2086/02/08; 00:00:00" 2.3385
"2086/02/09; 00:00:00" 2.3329
"2086/02/10; 00:00:00" 2.3659
"2086/02/11; 00:00:00" 2.4278
"2086/02/12; 00:00:00" 2.4778
"2086/02/13; 00:00:00" 2.4871
"2086/02/14; 00:00:00" 2.48
"2086/02/15; 00:00:00" 2.4738
"2086/02/16; 00:00:00" 2.4756
"2086/02/17; 00:00:00" 2.5047
"2086/02/18; 00:00:00" 2.5616
"2086/02/19; 00:00:00" 2.6115
"2086/02/20; 00:00:00" 2.6533
"2086/02/21; 00:00:00" 2.679
"2086/02/22; 00:00:00" 2.6736
"2086/02/23; 00:00:00" 2.6272
"2086/02/24; 00:00:00" 2.5727
"2086/02/25; 00:00:00" 2.5489
"2086/02/26; 00:00:00" 2.5381
"2086/02/27; 00:00:00" 2.5127
"2086/02/28; 00:00:00" 2.4903
"2086/03/01; 00:00:00" 2.4708
"2086/03/02; 00:00:00" 2.4626
"2086/03/03; 00:00:00" 2.4902
"2086/03/04; 00:00:00" 2.5714
"2086/03/05; 00:00:00" 2.6588
"2086/03/06; 00:00:00" 2.7049
"2086/03/07; 00:00:00" 2.7038
"2086/03/08; 00:00:00" 2.6625
"2086/03/09; 00:00:00" 2.6141
"2086/03/10; 00:00:00" 2.5869
"2086/03/11; 00:00:00" 2.563
"2086/03/12; 00:00:00" 2.5268
"2086/03/13; 00:00:00" 2.494
"2086/03/14; 00:00:00" 2.4638
"2086/03/15; 00:00:00" 2.4375
"2086/03/16; 00:00:00" 2.4195
"2086/03/17; 00:00:00" 2.4044
"2086/03/18; 00:00:00" 2.3968
"2086/03/19; 00:00:00" 2.4002
"2086/03/20; 00:00:00" 2.3993
"2086/03/21; 00:00:00" 2.3973
"2086/03/22; 00:00:00" 2.3983
"2086/03/23; 00:00:00" 2.3863
"2086/03/24; 00:00:00" 2.3644
"2086/03/25; 00:00:00" 2.3451
"2086/03/26; 00:00:00" 2.3294
"2086/03/27; 00:00:00" 2.3207
"2086/03/28; 00:00:00" 2.3204
"2086/03/29; 00:00:00" 2.3157
"2086/03/30; 00:00:00" 2.3042
"2086/03/31; 00:00:00" 2.2975
"2086/04/01; 00:00:00" 2.3168
"2086/04/02; 00:00:00" 2.3848
"2086/04/03; 00:00:00" 2.4327
"2086/04/04; 00:00:00" 2.4288
"2086/04/05; 00:00:00" 2.3983
"2086/04/06; 00:00:00" 2.366
"2086/04/07; 00:00:00" 2.3366
"2086/04/08; 00:00:00" 2.3231
"2086/04/09; 00:00:00" 2.3152
"2086/04/10; 00:00:00" 2.3032
"2086/04/11; 00:00:00" 2.2887
"2086/04/12; 00:00:00" 2.2699
"2086/04/13; 00:00:00" 2.2529
"2086/04/14; 00:00:00" 2.2393
"2086/04/15; 00:00:00" 2.2423
"2086/04/16; 00:00:00" 2.2559
"2086/04/17; 00:00:00" 2.264
"2086/04/18; 00:00:00" 2.2654
"2086/04/19; 00:00:00" 2.2588
"2086/04/20; 00:00:00" 2.2527
"2086/04/21; 00:00:00" 2.2385
"2086/04/22; 00:00:00" 2.2224
"2086/04/23; 00:00:00" 2.2084
"2086/04/24; 00:00:00" 2.1957
"2086/04/25; 00:00:00" 2.1934
"2086/04/26; 00:00:00" 2.1897
"2086/04/27; 00:00:00" 2.1882
"2086/04/28; 00:00:00" 2.1924
"2086/04/29; 00:00:00" 2.1989
"2086/04/30; 00:00:00" 2.1965
"2086/05/01; 00:00:00" 2.1934
"2086/05/02; 00:00:00" 2.1946
"2086/05/03; 00:00:00" 2.2015
"2086/05/04; 00:00:00" 2.2106
"2086/05/05; 00:00:00" 2.2175
"2086/05/06; 00:00:00" 2.2324
"2086/05/07; 00:00:00" 2.2371
"2086/05/08; 00:00:00" 2.2292
"2086/05/09; 00:00:00" 2.2323
"2086/05/10; 00:00:00" 2.2339
"2086/05/11; 00:00:00" 2.2329
"2086/05/12; 00:00:00" 2.2308
"2086/05/13; 00:00:00" 2.2288
"2086/05/14; 00:00:00" 2.2445
"2086/05/15; 00:00:00" 2.2602
"2086/05/16; 00:00:00" 2.2622
"2086/05/17; 00:00:00" 2.2584
"2086/05/18; 00:00:00" 2.248
"2086/05/19; 00:00:00" 2.2425
"2086/05/20; 00:00:00" 2.2423
"2086/05/21; 00:00:00" 2.2439
"2086/05/22; 00:00:00" 2.2471
"2086/05/23; 00:00:00" 2.2541
"2086/05/24; 00:00:00" 2.255
"2086/05/25; 00:00:00" 2.2529
"2086/05/26; 00:00:00" 2.2417
"2086/05/27; 00:00:00" 2.2294
"2086/05/28; 00:00:00" 2.2128
"2086/05/29; 00:00:00" 2.1965
"2086/05/30; 00:00:00" 2.1882
"2086/05/31; 00:00:00" 2.1851
"2086/06/01; 00:00:00" 2.1825
"2086/06/02; 00:00:00" 2.193
"2086/06/03; 00:00:00" 2.2588
"2086/06/04; 00:00:00" 2.3223
"2086/06/05; 00:00:00" 2.3356
"2086/06/06; 00:00:00" 2.3228
"2086/06/07; 00:00:00" 2.3046
"2086/06/08; 00:00:00" 2.291
"2086/06/09; 00:00:00" 2.2854
"2086/06/10; 00:00:00" 2.2817
"2086/06/11; 00:00:00" 2.2731
"2086/06/12; 00:00:00" 2.262
"2086/06/13; 00:00:00" 2.2498
"2086/06/14; 00:00:00" 2.2503
"2086/06/15; 00:00:00" 2.2372
"2086/06/16; 00:00:00" 2.2169
"2086/06/17; 00:00:00" 2.2124
"2086/06/18; 00:00:00" 2.2203
"2086/06/19; 00:00:00" 2.2272
"2086/06/20; 00:00:00" 2.2164
"2086/06/21; 00:00:00" 2.1988
"2086/06/22; 00:00:00" 2.1873
"2086/06/23; 00:00:00" 2.1786
"2086/06/24; 00:00:00" 2.1772
"2086/06/25; 00:00:00" 2.1784
"2086/06/26; 00:00:00" 2.1787
"2086/06/27; 00:00:00" 2.1795
"2086/06/28; 00:00:00" 2.18
"2086/06/29; 00:00:00" 2.1797
"2086/06/30; 00:00:00" 2.1814
"2086/07/01; 00:00:00" 2.1843
"2086/07/02; 00:00:00" 2.1877
"2086/07/03; 00:00:00" 2.1849
"2086/07/04; 00:00:00" 2.182
"2086/07/05; 00:00:00" 2.1809
"2086/07/06; 00:00:00" 2.1802
"2086/07/07; 00:00:00" 2.1804
"2086/07/08; 00:00:00" 2.1805
"2086/07/09; 00:00:00" 2.1803
"2086/07/10; 00:00:00" 2.1806
"2086/07/11; 00:00:00" 2.1934
"2086/07/12; 00:00:00" 2.2347
"2086/07/13; 00:00:00" 2.2714
"2086/07/14; 00:00:00" 2.2825
"2086/07/15; 00:00:00" 2.2848
"2086/07/16; 00:00:00" 2.2885
"2086/07/17; 00:00:00" 2.3116
"2086/07/18; 00:00:00" 2.3412
"2086/07/19; 00:00:00" 2.3629
"2086/07/20; 00:00:00" 2.37
"2086/07/21; 00:00:00" 2.3547
"2086/07/22; 00:00:00" 2.3281
"2086/07/23; 00:00:00" 2.3035
"2086/07/24; 00:00:00" 2.2785
"2086/07/25; 00:00:00" 2.2663
"2086/07/26; 00:00:00" 2.2613
"2086/07/27; 00:00:00" 2.2487
"2086/07/28; 00:00:00" 2.2543
"2086/07/29; 00:00:00" 2.2977
"2086/07/30; 00:00:00" 2.306
"2086/07/31; 00:00:00" 2.3011
"2086/08/01; 00:00:00" 2.3053
"2086/08/02; 00:00:00" 2.3196
"2086/08/03; 00:00:00" 2.3123
"2086/08/04; 00:00:00" 2.2985
"2086/08/05; 00:00:00" 2.2958
"2086/08/06; 00:00:00" 2.283
"2086/08/07; 00:00:00" 2.2703
"2086/08/08; 00:00:00" 2.2542
"2086/08/09; 00:00:00" 2.2405
"2086/08/10; 00:00:00" 2.2519
"2086/08/11; 00:00:00" 2.2853
"2086/08/12; 00:00:00" 2.2917
"2086/08/13; 00:00:00" 2.2829
"2086/08/14; 00:00:00" 2.2715
"2086/08/15; 00:00:00" 2.2566
"2086/08/16; 00:00:00" 2.2429
"2086/08/17; 00:00:00" 2.2249
"2086/08/18; 00:00:00" 2.2093
"2086/08/19; 00:00:00" 2.1926
"2086/08/20; 00:00:00" 2.1945
"2086/08/21; 00:00:00" 2.1945
"2086/08/22; 00:00:00" 2.2058
"2086/08/23; 00:00:00" 2.2035
"2086/08/24; 00:00:00" 2.19
"2086/08/25; 00:00:00" 2.1921
"2086/08/26; 00:00:00" 2.189
"2086/08/27; 00:00:00" 2.1839
"2086/08/28; 00:00:00" 2.1853
"2086/08/29; 00:00:00" 2.1839
"2086/08/30; 00:00:00" 2.1858
"2086/08/31; 00:00:00" 2.1874
"2086/09/01; 00:00:00" 2.1877
"2086/09/02; 00:00:00" 2.1882
"2086/09/03; 00:00:00" 2.1878
"2086/09/04; 00:00:00" 2.1873
"2086/09/05; 00:00:00" 2.1855
"2086/09/06; 00:00:00" 2.1846
"2086/09/07; 00:00:00" 2.1848
"2086/09/08; 00:00:00" 2.1902
"2086/09/09; 00:00:00" 2.1934
"2086/09/10; 00:00:00" 2.1922
"2086/09/11; 00:00:00" 2.1906
"2086/09/12; 00:00:00" 2.1863
"2086/09/13; 00:00:00" 2.1879
"2086/09/14; 00:00:00" 2.1903
"2086/09/15; 00:00:00" 2.1922
"2086/09/16; 00:00:00" 2.1917
"2086/09/17; 00:00:00" 2.192
"2086/09/18; 00:00:00" 2.1927
"2086/09/19; 00:00:00" 2.1896
"2086/09/20; 00:00:00" 2.1875
"2086/09/21; 00:00:00" 2.187
"2086/09/22; 00:00:00" 2.1879
"2086/09/23; 00:00:00" 2.189
"2086/09/24; 00:00:00" 2.1874
"2086/09/25; 00:00:00" 2.2193
"2086/09/26; 00:00:00" 2.2508
"2086/09/27; 00:00:00" 2.2293
"2086/09/28; 00:00:00" 2.1983
"2086/09/29; 00:00:00" 2.1875
"2086/09/30; 00:00:00" 2.1885
"2086/10/01; 00:00:00" 2.1875
"2086/10/02; 00:00:00" 2.1969
"2086/10/03; 00:00:00" 2.2236
"2086/10/04; 00:00:00" 2.2327
"2086/10/05; 00:00:00" 2.2064
"2086/10/06; 00:00:00" 2.1881
"2086/10/07; 00:00:00" 2.1903
"2086/10/08; 00:00:00" 2.1916
"2086/10/09; 00:00:00" 2.1928
"2086/10/10; 00:00:00" 2.1935
"2086/10/11; 00:00:00" 2.1913
"2086/10/12; 00:00:00" 2.1951
"2086/10/13; 00:00:00" 2.2449
"2086/10/14; 00:00:00" 2.2899
"2086/10/15; 00:00:00" 2.2894
"2086/10/16; 00:00:00" 2.2764
"2086/10/17; 00:00:00" 2.2556
"2086/10/18; 00:00:00" 2.2398
"2086/10/19; 00:00:00" 2.2259
"2086/10/20; 00:00:00" 2.221
"2086/10/21; 00:00:00" 2.2233
"2086/10/22; 00:00:00" 2.2244
"2086/10/23; 00:00:00" 2.2157
"2086/10/24; 00:00:00" 2.2021
"2086/10/25; 00:00:00" 2.1926
"2086/10/26; 00:00:00" 2.1914
"2086/10/27; 00:00:00" 2.193
"2086/10/28; 00:00:00" 2.1936
"2086/10/29; 00:00:00" 2.193
"2086/10/30; 00:00:00" 2.1937
"2086/10/31; 00:00:00" 2.1946
"2086/11/01; 00:00:00" 2.1955
"2086/11/02; 00:00:00" 2.1949
"2086/11/03; 00:00:00" 2.1931
"2086/11/04; 00:00:00" 2.2392
"2086/11/05; 00:00:00" 2.2598
"2086/11/06; 00:00:00" 2.2624
"2086/11/07; 00:00:00" 2.268
"2086/11/08; 00:00:00" 2.2644
"2086/11/09; 00:00:00" 2.279
"2086/11/10; 00:00:00" 2.2876
"2086/11/11; 00:00:00" 2.2884
"2086/11/12; 00:00:00" 2.2816
"2086/11/13; 00:00:00" 2.2686
"2086/11/14; 00:00:00" 2.253
"2086/11/15; 00:00:00" 2.2592
"2086/11/16; 00:00:00" 2.2993
"2086/11/17; 00:00:00" 2.3399
"2086/11/18; 00:00:00" 2.3594
"2086/11/19; 00:00:00" 2.3452
"2086/11/20; 00:00:00" 2.3203
"2086/11/21; 00:00:00" 2.305
"2086/11/22; 00:00:00" 2.2996
"2086/11/23; 00:00:00" 2.2937
"2086/11/24; 00:00:00" 2.2922
"2086/11/25; 00:00:00" 2.3158
"2086/11/26; 00:00:00" 2.3546
"2086/11/27; 00:00:00" 2.3618
"2086/11/28; 00:00:00" 2.3557
"2086/11/29; 00:00:00" 2.3672
"2086/11/30; 00:00:00" 2.3663
"2086/12/01; 00:00:00" 2.3513
"2086/12/02; 00:00:00" 2.3346
"2086/12/03; 00:00:00" 2.3182
"2086/12/04; 00:00:00" 2.3038
"2086/12/05; 00:00:00" 2.2938
"2086/12/06; 00:00:00" 2.2842
"2086/12/07; 00:00:00" 2.2665
"2086/12/08; 00:00:00" 2.2486
"2086/12/09; 00:00:00" 2.2391
"2086/12/10; 00:00:00" 2.2493
"2086/12/11; 00:00:00" 2.2784
"2086/12/12; 00:00:00" 2.29
"2086/12/13; 00:00:00" 2.3111
"2086/12/14; 00:00:00" 2.3216
"2086/12/15; 00:00:00" 2.317
"2086/12/16; 00:00:00" 2.3249
"2086/12/17; 00:00:00" 2.3568
"2086/12/18; 00:00:00" 2.371
"2086/12/19; 00:00:00" 2.3625
"2086/12/20; 00:00:00" 2.3472
"2086/12/21; 00:00:00" 2.3318
"2086/12/22; 00:00:00" 2.3203
"2086/12/23; 00:00:00" 2.3033
"2086/12/24; 00:00:00" 2.2758
"2086/12/25; 00:00:00" 2.2417
"2086/12/26; 00:00:00" 2.2186
"2086/12/27; 00:00:00" 2.2059
"2086/12/28; 00:00:00" 2.2089
"2086/12/29; 00:00:00" 2.2506
"2086/12/30; 00:00:00" 2.2869
"2086/12/31; 00:00:00" 2.2815
"2087/01/01; 00:00:00" 2.2516
"2087/01/02; 00:00:00" 2.2284
"2087/01/03; 00:00:00" 2.2135
"2087/01/04; 00:00:00" 2.2255
"2087/01/05; 00:00:00" 2.273
"2087/01/06; 00:00:00" 2.3339
"2087/01/07; 00:00:00" 2.4558
"2087/01/08; 00:00:00" 2.5984
"2087/01/09; 00:00:00" 2.6694
"2087/01/10; 00:00:00" 2.6546
"2087/01/11; 00:00:00" 2.5979
"2087/01/12; 00:00:00" 2.5369
"2087/01/13; 00:00:00" 2.494
"2087/01/14; 00:00:00" 2.4587
"2087/01/15; 00:00:00" 2.42
"2087/01/16; 00:00:00" 2.3844
"2087/01/17; 00:00:00" 2.3494
"2087/01/18; 00:00:00" 2.3223
"2087/01/19; 00:00:00" 2.3001
"2087/01/20; 00:00:00" 2.2838
"2087/01/21; 00:00:00" 2.2606
"2087/01/22; 00:00:00" 2.2392
"2087/01/23; 00:00:00" 2.2421
"2087/01/24; 00:00:00" 2.2719
"2087/01/25; 00:00:00" 2.3362
"2087/01/26; 00:00:00" 2.4244
"2087/01/27; 00:00:00" 2.4922
"2087/01/28; 00:00:00" 2.5312
"2087/01/29; 00:00:00" 2.5509
"2087/01/30; 00:00:00" 2.5465
"2087/01/31; 00:00:00" 2.5024
"2087/02/01; 00:00:00" 2.4417
"2087/02/02; 00:00:00" 2.3932
"2087/02/03; 00:00:00" 2.3605
"2087/02/04; 00:00:00" 2.3419
"2087/02/05; 00:00:00" 2.351
"2087/02/06; 00:00:00" 2.4329
"2087/02/07; 00:00:00" 2.5989
"2087/02/08; 00:00:00" 2.7408
"2087/02/09; 00:00:00" 2.7802
"2087/02/10; 00:00:00" 2.732
"2087/02/11; 00:00:00" 2.6437
"2087/02/12; 00:00:00" 2.5595
"2087/02/13; 00:00:00" 2.4835
"2087/02/14; 00:00:00" 2.4267
"2087/02/15; 00:00:00" 2.3947
"2087/02/16; 00:00:00" 2.3723
"2087/02/17; 00:00:00" 2.3501
"2087/02/18; 00:00:00" 2.3313
"2087/02/19; 00:00:00" 2.3205
"2087/02/20; 00:00:00" 2.3111
"2087/02/21; 00:00:00" 2.296
"2087/02/22; 00:00:00" 2.279
"2087/02/23; 00:00:00" 2.2674
"2087/02/24; 00:00:00" 2.2622
"2087/02/25; 00:00:00" 2.2613
"2087/02/26; 00:00:00" 2.2652
"2087/02/27; 00:00:00" 2.2857
"2087/02/28; 00:00:00" 2.2898
"2087/03/01; 00:00:00" 2.274
"2087/03/02; 00:00:00" 2.2564
"2087/03/03; 00:00:00" 2.2449
"2087/03/04; 00:00:00" 2.2343
"2087/03/05; 00:00:00" 2.2273
"2087/03/06; 00:00:00" 2.2357
"2087/03/07; 00:00:00" 2.3078
"2087/03/08; 00:00:00" 2.3814
"2087/03/09; 00:00:00" 2.434
"2087/03/10; 00:00:00" 2.4517
"2087/03/11; 00:00:00" 2.468
"2087/03/12; 00:00:00" 2.4845
"2087/03/13; 00:00:00" 2.5067
"2087/03/14; 00:00:00" 2.5685
"2087/03/15; 00:00:00" 2.6615
"2087/03/16; 00:00:00" 2.7492
"2087/03/17; 00:00:00" 2.8236
"2087/03/18; 00:00:00" 2.903
"2087/03/19; 00:00:00" 2.9281
"2087/03/20; 00:00:00" 2.9044
"2087/03/21; 00:00:00" 2.8573
"2087/03/22; 00:00:00" 2.8029
"2087/03/23; 00:00:00" 2.7905
"2087/03/24; 00:00:00" 2.8975
"2087/03/25; 00:00:00" 3.056
"2087/03/26; 00:00:00" 3.1872
"2087/03/27; 00:00:00" 3.2226
"2087/03/28; 00:00:00" 3.1736
"2087/03/29; 00:00:00" 3.1078
"2087/03/30; 00:00:00" 3.0312
"2087/03/31; 00:00:00" 2.9629
"2087/04/01; 00:00:00" 2.8899
"2087/04/02; 00:00:00" 2.8023
"2087/04/03; 00:00:00" 2.7254
"2087/04/04; 00:00:00" 2.664
"2087/04/05; 00:00:00" 2.6106
"2087/04/06; 00:00:00" 2.5643
"2087/04/07; 00:00:00" 2.5329
"2087/04/08; 00:00:00" 2.512
"2087/04/09; 00:00:00" 2.5025
"2087/04/10; 00:00:00" 2.4978
"2087/04/11; 00:00:00" 2.4965
"2087/04/12; 00:00:00" 2.5081
"2087/04/13; 00:00:00" 2.5353
"2087/04/14; 00:00:00" 2.5585
"2087/04/15; 00:00:00" 2.5738
"2087/04/16; 00:00:00" 2.5782
"2087/04/17; 00:00:00" 2.5838
"2087/04/18; 00:00:00" 2.616
"2087/04/19; 00:00:00" 2.6451
"2087/04/20; 00:00:00" 2.6545
"2087/04/21; 00:00:00" 2.6435
"2087/04/22; 00:00:00" 2.6157
"2087/04/23; 00:00:00" 2.5809
"2087/04/24; 00:00:00" 2.5522
"2087/04/25; 00:00:00" 2.5328
"2087/04/26; 00:00:00" 2.522
"2087/04/27; 00:00:00" 2.5313
"2087/04/28; 00:00:00" 2.5472
"2087/04/29; 00:00:00" 2.5573
"2087/04/30; 00:00:00" 2.5703
"2087/05/01; 00:00:00" 2.5793
"2087/05/02; 00:00:00" 2.5856
"2087/05/03; 00:00:00" 2.5752
"2087/05/04; 00:00:00" 2.5365
"2087/05/05; 00:00:00" 2.508
"2087/05/06; 00:00:00" 2.4768
"2087/05/07; 00:00:00" 2.4509
"2087/05/08; 00:00:00" 2.446
"2087/05/09; 00:00:00" 2.4492
"2087/05/10; 00:00:00" 2.4399
"2087/05/11; 00:00:00" 2.4258
"2087/05/12; 00:00:00" 2.4072
"2087/05/13; 00:00:00" 2.3889
"2087/05/14; 00:00:00" 2.3723
"2087/05/15; 00:00:00" 2.3621
"2087/05/16; 00:00:00" 2.3564
"2087/05/17; 00:00:00" 2.3512
"2087/05/18; 00:00:00" 2.3516
"2087/05/19; 00:00:00" 2.3624
"2087/05/20; 00:00:00" 2.3913
"2087/05/21; 00:00:00" 2.4183
"2087/05/22; 00:00:00" 2.4233
"2087/05/23; 00:00:00" 2.415
"2087/05/24; 00:00:00" 2.3918
"2087/05/25; 00:00:00" 2.368
"2087/05/26; 00:00:00" 2.3512
"2087/05/27; 00:00:00" 2.3372
"2087/05/28; 00:00:00" 2.3255
"2087/05/29; 00:00:00" 2.3207
"2087/05/30; 00:00:00" 2.3114
"2087/05/31; 00:00:00" 2.3012
"2087/06/01; 00:00:00" 2.2901
"2087/06/02; 00:00:00" 2.286
"2087/06/03; 00:00:00" 2.2899
"2087/06/04; 00:00:00" 2.2957
"2087/06/05; 00:00:00" 2.2939
"2087/06/06; 00:00:00" 2.2974
"2087/06/07; 00:00:00" 2.3031
"2087/06/08; 00:00:00" 2.3081
"2087/06/09; 00:00:00" 2.3071
"2087/06/10; 00:00:00" 2.3018
"2087/06/11; 00:00:00" 2.3054
"2087/06/12; 00:00:00" 2.3132
"2087/06/13; 00:00:00" 2.3335
"2087/06/14; 00:00:00" 2.3635
"2087/06/15; 00:00:00" 2.3928
"2087/06/16; 00:00:00" 2.402
"2087/06/17; 00:00:00" 2.3938
"2087/06/18; 00:00:00" 2.3929
"2087/06/19; 00:00:00" 2.3973
"2087/06/20; 00:00:00" 2.3986
"2087/06/21; 00:00:00" 2.3983
"2087/06/22; 00:00:00" 2.4079
"2087/06/23; 00:00:00" 2.4137
"2087/06/24; 00:00:00" 2.4087
"2087/06/25; 00:00:00" 2.3974
"2087/06/26; 00:00:00" 2.3836
"2087/06/27; 00:00:00" 2.3689
"2087/06/28; 00:00:00" 2.3596
"2087/06/29; 00:00:00" 2.352
"2087/06/30; 00:00:00" 2.3434
"2087/07/01; 00:00:00" 2.3492
"2087/07/02; 00:00:00" 2.3524
"2087/07/03; 00:00:00" 2.3464
"2087/07/04; 00:00:00" 2.3328
"2087/07/05; 00:00:00" 2.3168
"2087/07/06; 00:00:00" 2.3044
"2087/07/07; 00:00:00" 2.2883
"2087/07/08; 00:00:00" 2.2799
"2087/07/09; 00:00:00" 2.2873
"2087/07/10; 00:00:00" 2.2918
"2087/07/11; 00:00:00" 2.2834
"2087/07/12; 00:00:00" 2.2815
"2087/07/13; 00:00:00" 2.2717
"2087/07/14; 00:00:00" 2.2609
"2087/07/15; 00:00:00" 2.2659
"2087/07/16; 00:00:00" 2.2771
"2087/07/17; 00:00:00" 2.2836
"2087/07/18; 00:00:00" 2.2871
"2087/07/19; 00:00:00" 2.3152
"2087/07/20; 00:00:00" 2.3501
"2087/07/21; 00:00:00" 2.3699
"2087/07/22; 00:00:00" 2.3557
"2087/07/23; 00:00:00" 2.3368
"2087/07/24; 00:00:00" 2.3228
"2087/07/25; 00:00:00" 2.318
"2087/07/26; 00:00:00" 2.3192
"2087/07/27; 00:00:00" 2.313
"2087/07/28; 00:00:00" 2.3056
"2087/07/29; 00:00:00" 2.287
"2087/07/30; 00:00:00" 2.2687
"2087/07/31; 00:00:00" 2.2538
"2087/08/01; 00:00:00" 2.2411
"2087/08/02; 00:00:00" 2.2278
"2087/08/03; 00:00:00" 2.2234
"2087/08/04; 00:00:00" 2.225
"2087/08/05; 00:00:00" 2.2261
"2087/08/06; 00:00:00" 2.2249
"2087/08/07; 00:00:00" 2.2241
"2087/08/08; 00:00:00" 2.2269
"2087/08/09; 00:00:00" 2.235
"2087/08/10; 00:00:00" 2.2398
"2087/08/11; 00:00:00" 2.2382
"2087/08/12; 00:00:00" 2.2296
"2087/08/13; 00:00:00" 2.2253
"2087/08/14; 00:00:00" 2.2248
"2087/08/15; 00:00:00" 2.2257
"2087/08/16; 00:00:00" 2.227
"2087/08/17; 00:00:00" 2.2283
"2087/08/18; 00:00:00" 2.2297
"2087/08/19; 00:00:00" 2.2309
"2087/08/20; 00:00:00" 2.233
"2087/08/21; 00:00:00" 2.2326
"2087/08/22; 00:00:00" 2.233
"2087/08/23; 00:00:00" 2.2336
"2087/08/24; 00:00:00" 2.2329
"2087/08/25; 00:00:00" 2.2334
"2087/08/26; 00:00:00" 2.2359
"2087/08/27; 00:00:00" 2.2375
"2087/08/28; 00:00:00" 2.2387
"2087/08/29; 00:00:00" 2.2407
"2087/08/30; 00:00:00" 2.2436
"2087/08/31; 00:00:00" 2.2457
"2087/09/01; 00:00:00" 2.2468
"2087/09/02; 00:00:00" 2.2463
"2087/09/03; 00:00:00" 2.2437
"2087/09/04; 00:00:00" 2.241
"2087/09/05; 00:00:00" 2.2382
"2087/09/06; 00:00:00" 2.239
"2087/09/07; 00:00:00" 2.2386
"2087/09/08; 00:00:00" 2.2363
"2087/09/09; 00:00:00" 2.2318
"2087/09/10; 00:00:00" 2.2296
"2087/09/11; 00:00:00" 2.229
"2087/09/12; 00:00:00" 2.235
"2087/09/13; 00:00:00" 2.2832
"2087/09/14; 00:00:00" 2.3095
"2087/09/15; 00:00:00" 2.3142
"2087/09/16; 00:00:00" 2.3188
"2087/09/17; 00:00:00" 2.3207
"2087/09/18; 00:00:00" 2.333
"2087/09/19; 00:00:00" 2.3426
"2087/09/20; 00:00:00" 2.3529
"2087/09/21; 00:00:00" 2.3856
"2087/09/22; 00:00:00" 2.4276
"2087/09/23; 00:00:00" 2.448
"2087/09/24; 00:00:00" 2.454
"2087/09/25; 00:00:00" 2.4325
"2087/09/26; 00:00:00" 2.3981
"2087/09/27; 00:00:00" 2.3764
"2087/09/28; 00:00:00" 2.3649
"2087/09/29; 00:00:00" 2.3467
"2087/09/30; 00:00:00" 2.3281
"2087/10/01; 00:00:00" 2.314
"2087/10/02; 00:00:00" 2.3022
"2087/10/03; 00:00:00" 2.2999
"2087/10/04; 00:00:00" 2.3027
"2087/10/05; 00:00:00" 2.3097
"2087/10/06; 00:00:00" 2.3104
"2087/10/07; 00:00:00" 2.3109
"2087/10/08; 00:00:00" 2.3063
"2087/10/09; 00:00:00" 2.2852
"2087/10/10; 00:00:00" 2.273
"2087/10/11; 00:00:00" 2.2781
"2087/10/12; 00:00:00" 2.279
"2087/10/13; 00:00:00" 2.2629
"2087/10/14; 00:00:00" 2.2417
"2087/10/15; 00:00:00" 2.2326
"2087/10/16; 00:00:00" 2.2334
"2087/10/17; 00:00:00" 2.2349
"2087/10/18; 00:00:00" 2.2362
"2087/10/19; 00:00:00" 2.2391
"2087/10/20; 00:00:00" 2.241
"2087/10/21; 00:00:00" 2.2435
"2087/10/22; 00:00:00" 2.2442
"2087/10/23; 00:00:00" 2.2446
"2087/10/24; 00:00:00" 2.2445
"2087/10/25; 00:00:00" 2.2443
"2087/10/26; 00:00:00" 2.2445
"2087/10/27; 00:00:00" 2.2436
"2087/10/28; 00:00:00" 2.2402
"2087/10/29; 00:00:00" 2.237
"2087/10/30; 00:00:00" 2.2364
"2087/10/31; 00:00:00" 2.2376
"2087/11/01; 00:00:00" 2.2399
"2087/11/02; 00:00:00" 2.2432
"2087/11/03; 00:00:00" 2.2463
"2087/11/04; 00:00:00" 2.2485
"2087/11/05; 00:00:00" 2.2491
"2087/11/06; 00:00:00" 2.2493
"2087/11/07; 00:00:00" 2.2516
"2087/11/08; 00:00:00" 2.2519
"2087/11/09; 00:00:00" 2.2463
"2087/11/10; 00:00:00" 2.2364
"2087/11/11; 00:00:00" 2.3665
"2087/11/12; 00:00:00" 2.4341
"2087/11/13; 00:00:00" 2.4188
"2087/11/14; 00:00:00" 2.3718
"2087/11/15; 00:00:00" 2.3317
"2087/11/16; 00:00:00" 2.2985
"2087/11/17; 00:00:00" 2.2762
"2087/11/18; 00:00:00" 2.2513
"2087/11/19; 00:00:00" 2.2365
"2087/11/20; 00:00:00" 2.2387
"2087/11/21; 00:00:00" 2.2399
"2087/11/22; 00:00:00" 2.2412
"2087/11/23; 00:00:00" 2.2411
"2087/11/24; 00:00:00" 2.2397
"2087/11/25; 00:00:00" 2.2381
"2087/11/26; 00:00:00" 2.241
"2087/11/27; 00:00:00" 2.2634
"2087/11/28; 00:00:00" 2.2928
"2087/11/29; 00:00:00" 2.3329
"2087/11/30; 00:00:00" 2.3821
"2087/12/01; 00:00:00" 2.4464
"2087/12/02; 00:00:00" 2.5129
"2087/12/03; 00:00:00" 2.5837
"2087/12/04; 00:00:00" 2.6384
"2087/12/05; 00:00:00" 2.6427
"2087/12/06; 00:00:00" 2.5965
"2087/12/07; 00:00:00" 2.5493
"2087/12/08; 00:00:00" 2.5164
"2087/12/09; 00:00:00" 2.4877
"2087/12/10; 00:00:00" 2.455
"2087/12/11; 00:00:00" 2.426
"2087/12/12; 00:00:00" 2.3958
"2087/12/13; 00:00:00" 2.37
"2087/12/14; 00:00:00" 2.3476
"2087/12/15; 00:00:00" 2.3291
"2087/12/16; 00:00:00" 2.3044
"2087/12/17; 00:00:00" 2.2751
"2087/12/18; 00:00:00" 2.2509
"2087/12/19; 00:00:00" 2.2401
"2087/12/20; 00:00:00" 2.2407
"2087/12/21; 00:00:00" 2.2418
"2087/12/22; 00:00:00" 2.2418
"2087/12/23; 00:00:00" 2.2415
"2087/12/24; 00:00:00" 2.2428
"2087/12/25; 00:00:00" 2.2438
"2087/12/26; 00:00:00" 2.2417
"2087/12/27; 00:00:00" 2.2506
"2087/12/28; 00:00:00" 2.2727
"2087/12/29; 00:00:00" 2.2992
"2087/12/30; 00:00:00" 2.3259
"2087/12/31; 00:00:00" 2.3898
"2088/01/01; 00:00:00" 2.5327
"2088/01/02; 00:00:00" 2.6805
"2088/01/03; 00:00:00" 2.7402
"2088/01/04; 00:00:00" 2.648
"2088/01/05; 00:00:00" 2.5123
"2088/01/06; 00:00:00" 2.4255
"2088/01/07; 00:00:00" 2.3733
"2088/01/08; 00:00:00" 2.3406
"2088/01/09; 00:00:00" 2.316
"2088/01/10; 00:00:00" 2.294
"2088/01/11; 00:00:00" 2.272
"2088/01/12; 00:00:00" 2.2547
"2088/01/13; 00:00:00" 2.2445
"2088/01/14; 00:00:00" 2.2438
"2088/01/15; 00:00:00" 2.2452
"2088/01/16; 00:00:00" 2.2468
"2088/01/17; 00:00:00" 2.2478
"2088/01/18; 00:00:00" 2.2488
"2088/01/19; 00:00:00" 2.2497
"2088/01/20; 00:00:00" 2.2513
"2088/01/21; 00:00:00" 2.2492
"2088/01/22; 00:00:00" 2.2664
"2088/01/23; 00:00:00" 2.4237
"2088/01/24; 00:00:00" 2.5284
"2088/01/25; 00:00:00" 2.5496
"2088/01/26; 00:00:00" 2.5535
"2088/01/27; 00:00:00" 2.5649
"2088/01/28; 00:00:00" 2.6139
"2088/01/29; 00:00:00" 2.7094
"2088/01/30; 00:00:00" 2.8142
"2088/01/31; 00:00:00" 2.8644
"2088/02/01; 00:00:00" 2.8204
"2088/02/02; 00:00:00" 2.7217
"2088/02/03; 00:00:00" 2.6394
"2088/02/04; 00:00:00" 2.5641
"2088/02/05; 00:00:00" 2.4917
"2088/02/06; 00:00:00" 2.4422
"2088/02/07; 00:00:00" 2.4046
"2088/02/08; 00:00:00" 2.3829
"2088/02/09; 00:00:00" 2.3715
"2088/02/10; 00:00:00" 2.3709
"2088/02/11; 00:00:00" 2.4022
"2088/02/12; 00:00:00" 2.4956
"2088/02/13; 00:00:00" 2.5847
"2088/02/14; 00:00:00" 2.6489
"2088/02/15; 00:00:00" 2.7508
"2088/02/16; 00:00:00" 2.8383
"2088/02/17; 00:00:00" 2.8476
"2088/02/18; 00:00:00" 2.7698
"2088/02/19; 00:00:00" 2.6695
"2088/02/20; 00:00:00" 2.5978
"2088/02/21; 00:00:00" 2.5688
"2088/02/22; 00:00:00" 2.6434
"2088/02/23; 00:00:00" 2.7967
"2088/02/24; 00:00:00" 2.8993
"2088/02/25; 00:00:00" 2.909
"2088/02/26; 00:00:00" 2.8888
"2088/02/27; 00:00:00" 2.9474
"2088/02/28; 00:00:00" 3.0604
"2088/02/29; 00:00:00" 3.1479
"2088/03/01; 00:00:00" 3.1489
"2088/03/02; 00:00:00" 3.0843
"2088/03/03; 00:00:00" 2.9909
"2088/03/04; 00:00:00" 2.8886
"2088/03/05; 00:00:00" 2.7913
"2088/03/06; 00:00:00" 2.705
"2088/03/07; 00:00:00" 2.6313
"2088/03/08; 00:00:00" 2.5707
"2088/03/09; 00:00:00" 2.5226
"2088/03/10; 00:00:00" 2.4793
"2088/03/11; 00:00:00" 2.4464
"2088/03/12; 00:00:00" 2.4207
"2088/03/13; 00:00:00" 2.3989
"2088/03/14; 00:00:00" 2.3837
"2088/03/15; 00:00:00" 2.3745
"2088/03/16; 00:00:00" 2.3663
"2088/03/17; 00:00:00" 2.3596
"2088/03/18; 00:00:00" 2.3542
"2088/03/19; 00:00:00" 2.3509
"2088/03/20; 00:00:00" 2.3802
"2088/03/21; 00:00:00" 2.5165
"2088/03/22; 00:00:00" 2.7222
"2088/03/23; 00:00:00" 2.9272
"2088/03/24; 00:00:00" 3.0269
"2088/03/25; 00:00:00" 3.0011
"2088/03/26; 00:00:00" 2.9076
"2088/03/27; 00:00:00" 2.7986
"2088/03/28; 00:00:00" 2.693
"2088/03/29; 00:00:00" 2.6057
"2088/03/30; 00:00:00" 2.5355
"2088/03/31; 00:00:00" 2.4821
"2088/04/01; 00:00:00" 2.4476
"2088/04/02; 00:00:00" 2.4207
"2088/04/03; 00:00:00" 2.3971
"2088/04/04; 00:00:00" 2.3767
"2088/04/05; 00:00:00" 2.3591
"2088/04/06; 00:00:00" 2.3457
"2088/04/07; 00:00:00" 2.331
"2088/04/08; 00:00:00" 2.312
"2088/04/09; 00:00:00" 2.2915
"2088/04/10; 00:00:00" 2.2753
"2088/04/11; 00:00:00" 2.2649
"2088/04/12; 00:00:00" 2.2584
"2088/04/13; 00:00:00" 2.254
"2088/04/14; 00:00:00" 2.2536
"2088/04/15; 00:00:00" 2.2536
"2088/04/16; 00:00:00" 2.2635
"2088/04/17; 00:00:00" 2.2835
"2088/04/18; 00:00:00" 2.3007
"2088/04/19; 00:00:00" 2.3033
"2088/04/20; 00:00:00" 2.2886
"2088/04/21; 00:00:00" 2.2806
"2088/04/22; 00:00:00" 2.2715
"2088/04/23; 00:00:00" 2.2573
"2088/04/24; 00:00:00" 2.2558
"2088/04/25; 00:00:00" 2.2577
"2088/04/26; 00:00:00" 2.258
"2088/04/27; 00:00:00" 2.2576
"2088/04/28; 00:00:00" 2.2561
"2088/04/29; 00:00:00" 2.2821
"2088/04/30; 00:00:00" 2.3062
"2088/05/01; 00:00:00" 2.3061
"2088/05/02; 00:00:00" 2.2807
"2088/05/03; 00:00:00" 2.2645
"2088/05/04; 00:00:00" 2.2796
"2088/05/05; 00:00:00" 2.386
"2088/05/06; 00:00:00" 2.5265
"2088/05/07; 00:00:00" 2.6057
"2088/05/08; 00:00:00" 2.6133
"2088/05/09; 00:00:00" 2.5705
"2088/05/10; 00:00:00" 2.5169
"2088/05/11; 00:00:00" 2.4779
"2088/05/12; 00:00:00" 2.4571
"2088/05/13; 00:00:00" 2.4569
"2088/05/14; 00:00:00" 2.4562
"2088/05/15; 00:00:00" 2.4451
"2088/05/16; 00:00:00" 2.4285
"2088/05/17; 00:00:00" 2.4032
"2088/05/18; 00:00:00" 2.3787
"2088/05/19; 00:00:00" 2.3605
"2088/05/20; 00:00:00" 2.3489
"2088/05/21; 00:00:00" 2.3472
"2088/05/22; 00:00:00" 2.3482
"2088/05/23; 00:00:00" 2.3408
"2088/05/24; 00:00:00" 2.3273
"2088/05/25; 00:00:00" 2.3241
"2088/05/26; 00:00:00" 2.3346
"2088/05/27; 00:00:00" 2.3423
"2088/05/28; 00:00:00" 2.3401
"2088/05/29; 00:00:00" 2.3344
"2088/05/30; 00:00:00" 2.3427
"2088/05/31; 00:00:00" 2.3539
"2088/06/01; 00:00:00" 2.3515
"2088/06/02; 00:00:00" 2.336
"2088/06/03; 00:00:00" 2.3136
"2088/06/04; 00:00:00" 2.2972
"2088/06/05; 00:00:00" 2.2851
"2088/06/06; 00:00:00" 2.2837
"2088/06/07; 00:00:00" 2.2873
"2088/06/08; 00:00:00" 2.3046
"2088/06/09; 00:00:00" 2.3244
"2088/06/10; 00:00:00" 2.3604
"2088/06/11; 00:00:00" 2.3847
"2088/06/12; 00:00:00" 2.3878
"2088/06/13; 00:00:00" 2.3894
"2088/06/14; 00:00:00" 2.3901
"2088/06/15; 00:00:00" 2.3801
"2088/06/16; 00:00:00" 2.3607
"2088/06/17; 00:00:00" 2.3475
"2088/06/18; 00:00:00" 2.3292
"2088/06/19; 00:00:00" 2.312
"2088/06/20; 00:00:00" 2.3079
"2088/06/21; 00:00:00" 2.2982
"2088/06/22; 00:00:00" 2.2841
"2088/06/23; 00:00:00" 2.2811
"2088/06/24; 00:00:00" 2.2788
"2088/06/25; 00:00:00" 2.27
"2088/06/26; 00:00:00" 2.2691
"2088/06/27; 00:00:00" 2.2804
"2088/06/28; 00:00:00" 2.2796
"2088/06/29; 00:00:00" 2.2677
"2088/06/30; 00:00:00" 2.2636
"2088/07/01; 00:00:00" 2.2676
"2088/07/02; 00:00:00" 2.2709
"2088/07/03; 00:00:00" 2.2694
"2088/07/04; 00:00:00" 2.2648
"2088/07/05; 00:00:00" 2.2639
"2088/07/06; 00:00:00" 2.2655
"2088/07/07; 00:00:00" 2.2666
"2088/07/08; 00:00:00" 2.2673
"2088/07/09; 00:00:00" 2.2678
"2088/07/10; 00:00:00" 2.2652
"2088/07/11; 00:00:00" 2.2642
"2088/07/12; 00:00:00" 2.2651
"2088/07/13; 00:00:00" 2.2661
"2088/07/14; 00:00:00" 2.2679
"2088/07/15; 00:00:00" 2.2685
"2088/07/16; 00:00:00" 2.2688
"2088/07/17; 00:00:00" 2.2686
"2088/07/18; 00:00:00" 2.2674
"2088/07/19; 00:00:00" 2.3494
"2088/07/20; 00:00:00" 2.391
"2088/07/21; 00:00:00" 2.4033
"2088/07/22; 00:00:00" 2.3898
"2088/07/23; 00:00:00" 2.3647
"2088/07/24; 00:00:00" 2.3406
"2088/07/25; 00:00:00" 2.3175
"2088/07/26; 00:00:00" 2.3011
"2088/07/27; 00:00:00" 2.2858
"2088/07/28; 00:00:00" 2.2745
"2088/07/29; 00:00:00" 2.2669
"2088/07/30; 00:00:00" 2.2675
"2088/07/31; 00:00:00" 2.2691
"2088/08/01; 00:00:00" 2.2679
"2088/08/02; 00:00:00" 2.267
"2088/08/03; 00:00:00" 2.2683
"2088/08/04; 00:00:00" 2.271
"2088/08/05; 00:00:00" 2.2671
"2088/08/06; 00:00:00" 2.2685
"2088/08/07; 00:00:00" 2.2702
"2088/08/08; 00:00:00" 2.2718
"2088/08/09; 00:00:00" 2.2718
"2088/08/10; 00:00:00" 2.2697
"2088/08/11; 00:00:00" 2.2682
"2088/08/12; 00:00:00" 2.2799
"2088/08/13; 00:00:00" 2.3211
"2088/08/14; 00:00:00" 2.3696
"2088/08/15; 00:00:00" 2.4
"2088/08/16; 00:00:00" 2.4101
"2088/08/17; 00:00:00" 2.3961
"2088/08/18; 00:00:00" 2.3817
"2088/08/19; 00:00:00" 2.3739
"2088/08/20; 00:00:00" 2.3761
"2088/08/21; 00:00:00" 2.3869
"2088/08/22; 00:00:00" 2.3753
"2088/08/23; 00:00:00" 2.3664
"2088/08/24; 00:00:00" 2.3622
"2088/08/25; 00:00:00" 2.3377
"2088/08/26; 00:00:00" 2.3093
"2088/08/27; 00:00:00" 2.2856
"2088/08/28; 00:00:00" 2.2747
"2088/08/29; 00:00:00" 2.2955
"2088/08/30; 00:00:00" 2.312
"2088/08/31; 00:00:00" 2.2875
"2088/09/01; 00:00:00" 2.2701
"2088/09/02; 00:00:00" 2.273
"2088/09/03; 00:00:00" 2.2738
"2088/09/04; 00:00:00" 2.2718
"2088/09/05; 00:00:00" 2.2798
"2088/09/06; 00:00:00" 2.2773
"2088/09/07; 00:00:00" 2.2709
"2088/09/08; 00:00:00" 2.2721
"2088/09/09; 00:00:00" 2.2735
"2088/09/10; 00:00:00" 2.2731
"2088/09/11; 00:00:00" 2.2725
"2088/09/12; 00:00:00" 2.2719
"2088/09/13; 00:00:00" 2.2715
"2088/09/14; 00:00:00" 2.2723
"2088/09/15; 00:00:00" 2.275
"2088/09/16; 00:00:00" 2.2784
"2088/09/17; 00:00:00" 2.2818
"2088/09/18; 00:00:00" 2.284
"2088/09/19; 00:00:00" 2.2866
"2088/09/20; 00:00:00" 2.2891
"2088/09/21; 00:00:00" 2.2914
"2088/09/22; 00:00:00" 2.2909
"2088/09/23; 00:00:00" 2.2885
"2088/09/24; 00:00:00" 2.285
"2088/09/25; 00:00:00" 2.2802
"2088/09/26; 00:00:00" 2.2735
"2088/09/27; 00:00:00" 2.3629
"2088/09/28; 00:00:00" 2.4065
"2088/09/29; 00:00:00" 2.4065
"2088/09/30; 00:00:00" 2.3868
"2088/10/01; 00:00:00" 2.3621
"2088/10/02; 00:00:00" 2.3235
"2088/10/03; 00:00:00" 2.2903
"2088/10/04; 00:00:00" 2.2765
"2088/10/05; 00:00:00" 2.2748
"2088/10/06; 00:00:00" 2.2783
"2088/10/07; 00:00:00" 2.2813
"2088/10/08; 00:00:00" 2.291
"2088/10/09; 00:00:00" 2.3168
"2088/10/10; 00:00:00" 2.3315
"2088/10/11; 00:00:00" 2.3092
"2088/10/12; 00:00:00" 2.2811
"2088/10/13; 00:00:00" 2.2761
"2088/10/14; 00:00:00" 2.2781
"2088/10/15; 00:00:00" 2.2793
"2088/10/16; 00:00:00" 2.2804
"2088/10/17; 00:00:00" 2.2801
"2088/10/18; 00:00:00" 2.2772
"2088/10/19; 00:00:00" 2.3386
"2088/10/20; 00:00:00" 2.3935
"2088/10/21; 00:00:00" 2.4223
"2088/10/22; 00:00:00" 2.4292
"2088/10/23; 00:00:00" 2.4306
"2088/10/24; 00:00:00" 2.4452
"2088/10/25; 00:00:00" 2.4637
"2088/10/26; 00:00:00" 2.4753
"2088/10/27; 00:00:00" 2.5166
"2088/10/28; 00:00:00" 2.5734
"2088/10/29; 00:00:00" 2.6077
"2088/10/30; 00:00:00" 2.5753
"2088/10/31; 00:00:00" 2.5204
"2088/11/01; 00:00:00" 2.4785
"2088/11/02; 00:00:00" 2.4566
"2088/11/03; 00:00:00" 2.465
"2088/11/04; 00:00:00" 2.5205
"2088/11/05; 00:00:00" 2.6037
"2088/11/06; 00:00:00" 2.6701
"2088/11/07; 00:00:00" 2.7069
"2088/11/08; 00:00:00" 2.7151
"2088/11/09; 00:00:00" 2.7302
"2088/11/10; 00:00:00" 2.7611
"2088/11/11; 00:00:00" 2.7989
"2088/11/12; 00:00:00" 2.8653
"2088/11/13; 00:00:00" 2.9417
"2088/11/14; 00:00:00" 2.9591
"2088/11/15; 00:00:00" 2.9245
"2088/11/16; 00:00:00" 2.8739
"2088/11/17; 00:00:00" 2.8652
"2088/11/18; 00:00:00" 2.8872
"2088/11/19; 00:00:00" 2.8838
"2088/11/20; 00:00:00" 2.8413
"2088/11/21; 00:00:00" 2.7878
"2088/11/22; 00:00:00" 2.747
"2088/11/23; 00:00:00" 2.7152
"2088/11/24; 00:00:00" 2.6863
"2088/11/25; 00:00:00" 2.6618
"2088/11/26; 00:00:00" 2.6364
"2088/11/27; 00:00:00" 2.6149
"2088/11/28; 00:00:00" 2.5911
"2088/11/29; 00:00:00" 2.5641
"2088/11/30; 00:00:00" 2.5524
"2088/12/01; 00:00:00" 2.5524
"2088/12/02; 00:00:00" 2.5588
"2088/12/03; 00:00:00" 2.5669
"2088/12/04; 00:00:00" 2.5714
"2088/12/05; 00:00:00" 2.5639
"2088/12/06; 00:00:00" 2.5435
"2088/12/07; 00:00:00" 2.5155
"2088/12/08; 00:00:00" 2.4881
"2088/12/09; 00:00:00" 2.4629
"2088/12/10; 00:00:00" 2.4396
"2088/12/11; 00:00:00" 2.4179
"2088/12/12; 00:00:00" 2.3983
"2088/12/13; 00:00:00" 2.3846
"2088/12/14; 00:00:00" 2.3737
"2088/12/15; 00:00:00" 2.3689
"2088/12/16; 00:00:00" 2.3686
"2088/12/17; 00:00:00" 2.3673
"2088/12/18; 00:00:00" 2.3699
"2088/12/19; 00:00:00" 2.3865
"2088/12/20; 00:00:00" 2.412
"2088/12/21; 00:00:00" 2.42
"2088/12/22; 00:00:00" 2.4341
"2088/12/23; 00:00:00" 2.5008
"2088/12/24; 00:00:00" 2.6087
"2088/12/25; 00:00:00" 2.6685
"2088/12/26; 00:00:00" 2.6691
"2088/12/27; 00:00:00" 2.6488
"2088/12/28; 00:00:00" 2.6373
"2088/12/29; 00:00:00" 2.6309
"2088/12/30; 00:00:00" 2.6716
"2088/12/31; 00:00:00" 2.8002
"2089/01/01; 00:00:00" 2.9085
"2089/01/02; 00:00:00" 2.952
"2089/01/03; 00:00:00" 3.0801
"2089/01/04; 00:00:00" 3.2859
"2089/01/05; 00:00:00" 3.3802
"2089/01/06; 00:00:00" 3.3583
"2089/01/07; 00:00:00" 3.2791
"2089/01/08; 00:00:00" 3.1772
"2089/01/09; 00:00:00" 3.0425
"2089/01/10; 00:00:00" 2.88
"2089/01/11; 00:00:00" 2.749
"2089/01/12; 00:00:00" 2.6522
"2089/01/13; 00:00:00" 2.5853
"2089/01/14; 00:00:00" 2.544
"2089/01/15; 00:00:00" 2.5177
"2089/01/16; 00:00:00" 2.5037
"2089/01/17; 00:00:00" 2.4929
"2089/01/18; 00:00:00" 2.4877
"2089/01/19; 00:00:00" 2.4769
"2089/01/20; 00:00:00" 2.463
"2089/01/21; 00:00:00" 2.4497
"2089/01/22; 00:00:00" 2.452
"2089/01/23; 00:00:00" 2.4768
"2089/01/24; 00:00:00" 2.506
"2089/01/25; 00:00:00" 2.5162
"2089/01/26; 00:00:00" 2.5187
"2089/01/27; 00:00:00" 2.5188
"2089/01/28; 00:00:00" 2.5198
"2089/01/29; 00:00:00" 2.5321
"2089/01/30; 00:00:00" 2.5608
"2089/01/31; 00:00:00" 2.5941
"2089/02/01; 00:00:00" 2.5997
"2089/02/02; 00:00:00" 2.5734
"2089/02/03; 00:00:00" 2.5452
"2089/02/04; 00:00:00" 2.5434
"2089/02/05; 00:00:00" 2.5858
"2089/02/06; 00:00:00" 2.6289
"2089/02/07; 00:00:00" 2.6231
"2089/02/08; 00:00:00" 2.5804
"2089/02/09; 00:00:00" 2.537
"2089/02/10; 00:00:00" 2.5095
"2089/02/11; 00:00:00" 2.488
"2089/02/12; 00:00:00" 2.4652
"2089/02/13; 00:00:00" 2.4418
"2089/02/14; 00:00:00" 2.4226
"2089/02/15; 00:00:00" 2.4047
"2089/02/16; 00:00:00" 2.3864
"2089/02/17; 00:00:00" 2.3709
"2089/02/18; 00:00:00" 2.354
"2089/02/19; 00:00:00" 2.3368
"2089/02/20; 00:00:00" 2.3244
"2089/02/21; 00:00:00" 2.3157
"2089/02/22; 00:00:00" 2.3051
"2089/02/23; 00:00:00" 2.2972
"2089/02/24; 00:00:00" 2.2931
"2089/02/25; 00:00:00" 2.2911
"2089/02/26; 00:00:00" 2.2923
"2089/02/27; 00:00:00" 2.2929
"2089/02/28; 00:00:00" 2.2928
"2089/03/01; 00:00:00" 2.2928
"2089/03/02; 00:00:00" 2.293
"2089/03/03; 00:00:00" 2.3286
"2089/03/04; 00:00:00" 2.3854
"2089/03/05; 00:00:00" 2.4424
"2089/03/06; 00:00:00" 2.4777
"2089/03/07; 00:00:00" 2.4811
"2089/03/08; 00:00:00" 2.4723
"2089/03/09; 00:00:00" 2.4626
"2089/03/10; 00:00:00" 2.4508
"2089/03/11; 00:00:00" 2.4403
"2089/03/12; 00:00:00" 2.434
"2089/03/13; 00:00:00" 2.4229
"2089/03/14; 00:00:00" 2.4111
"2089/03/15; 00:00:00" 2.4029
"2089/03/16; 00:00:00" 2.3947
"2089/03/17; 00:00:00" 2.3812
"2089/03/18; 00:00:00" 2.3607
"2089/03/19; 00:00:00" 2.3372
"2089/03/20; 00:00:00" 2.3224
"2089/03/21; 00:00:00" 2.3092
"2089/03/22; 00:00:00" 2.2974
"2089/03/23; 00:00:00" 2.2942
"2089/03/24; 00:00:00" 2.2958
"2089/03/25; 00:00:00" 2.297
"2089/03/26; 00:00:00" 2.2984
"2089/03/27; 00:00:00" 2.2991
"2089/03/28; 00:00:00" 2.2994
"2089/03/29; 00:00:00" 2.3007
"2089/03/30; 00:00:00" 2.3018
"2089/03/31; 00:00:00" 2.3025
"2089/04/01; 00:00:00" 2.3011
"2089/04/02; 00:00:00" 2.3003
"2089/04/03; 00:00:00" 2.2996
"2089/04/04; 00:00:00" 2.2973
"2089/04/05; 00:00:00" 2.2959
"2089/04/06; 00:00:00" 2.296
"2089/04/07; 00:00:00" 2.298
"2089/04/08; 00:00:00" 2.2997
"2089/04/09; 00:00:00" 2.3019
"2089/04/10; 00:00:00" 2.3034
"2089/04/11; 00:00:00" 2.3052
"2089/04/12; 00:00:00" 2.3074
"2089/04/13; 00:00:00" 2.3083
"2089/04/14; 00:00:00" 2.3079
"2089/04/15; 00:00:00" 2.3088
"2089/04/16; 00:00:00" 2.31
"2089/04/17; 00:00:00" 2.3122
"2089/04/18; 00:00:00" 2.3142
"2089/04/19; 00:00:00" 2.3165
"2089/04/20; 00:00:00" 2.3182
"2089/04/21; 00:00:00" 2.3191
"2089/04/22; 00:00:00" 2.3189
"2089/04/23; 00:00:00" 2.3189
"2089/04/24; 00:00:00" 2.3182
"2089/04/25; 00:00:00" 2.3168
"2089/04/26; 00:00:00" 2.3138
"2089/04/27; 00:00:00" 2.3142
"2089/04/28; 00:00:00" 2.3154
"2089/04/29; 00:00:00" 2.3163
"2089/04/30; 00:00:00" 2.3144
"2089/05/01; 00:00:00" 2.3125
"2089/05/02; 00:00:00" 2.3116
"2089/05/03; 00:00:00" 2.3112
"2089/05/04; 00:00:00" 2.3104
"2089/05/05; 00:00:00" 2.3091
"2089/05/06; 00:00:00" 2.3087
"2089/05/07; 00:00:00" 2.3085
"2089/05/08; 00:00:00" 2.3099
"2089/05/09; 00:00:00" 2.3104
"2089/05/10; 00:00:00" 2.31
"2089/05/11; 00:00:00" 2.3076
"2089/05/12; 00:00:00" 2.3051
"2089/05/13; 00:00:00" 2.3043
"2089/05/14; 00:00:00" 2.3048
"2089/05/15; 00:00:00" 2.3042
"2089/05/16; 00:00:00" 2.3039
"2089/05/17; 00:00:00" 2.3039
"2089/05/18; 00:00:00" 2.3036
"2089/05/19; 00:00:00" 2.3029
"2089/05/20; 00:00:00" 2.3013
"2089/05/21; 00:00:00" 2.3158
"2089/05/22; 00:00:00" 2.318
"2089/05/23; 00:00:00" 2.3166
"2089/05/24; 00:00:00" 2.3212
"2089/05/25; 00:00:00" 2.3209
"2089/05/26; 00:00:00" 2.3197
"2089/05/27; 00:00:00" 2.3091
"2089/05/28; 00:00:00" 2.3028
"2089/05/29; 00:00:00" 2.3052
"2089/05/30; 00:00:00" 2.3058
"2089/05/31; 00:00:00" 2.3057
"2089/06/01; 00:00:00" 2.3057
"2089/06/02; 00:00:00" 2.3048
"2089/06/03; 00:00:00" 2.3048
"2089/06/04; 00:00:00" 2.3065
"2089/06/05; 00:00:00" 2.3087
"2089/06/06; 00:00:00" 2.3099
"2089/06/07; 00:00:00" 2.3098
"2089/06/08; 00:00:00" 2.307
"2089/06/09; 00:00:00" 2.3065
"2089/06/10; 00:00:00" 2.3066
"2089/06/11; 00:00:00" 2.3067
"2089/06/12; 00:00:00" 2.307
"2089/06/13; 00:00:00" 2.3085
"2089/06/14; 00:00:00" 2.3104
"2089/06/15; 00:00:00" 2.3109
"2089/06/16; 00:00:00" 2.3097
"2089/06/17; 00:00:00" 2.309
"2089/06/18; 00:00:00" 2.3103
"2089/06/19; 00:00:00" 2.3118
"2089/06/20; 00:00:00" 2.3126
"2089/06/21; 00:00:00" 2.3137
"2089/06/22; 00:00:00" 2.3151
"2089/06/23; 00:00:00" 2.3169
"2089/06/24; 00:00:00" 2.3201
"2089/06/25; 00:00:00" 2.3241
"2089/06/26; 00:00:00" 2.3264
"2089/06/27; 00:00:00" 2.3279
"2089/06/28; 00:00:00" 2.3305
"2089/06/29; 00:00:00" 2.3328
"2089/06/30; 00:00:00" 2.3303
"2089/07/01; 00:00:00" 2.329
"2089/07/02; 00:00:00" 2.3299
"2089/07/03; 00:00:00" 2.3277
"2089/07/04; 00:00:00" 2.3245
"2089/07/05; 00:00:00" 2.323
"2089/07/06; 00:00:00" 2.3233
"2089/07/07; 00:00:00" 2.3234
"2089/07/08; 00:00:00" 2.3239
"2089/07/09; 00:00:00" 2.3276
"2089/07/10; 00:00:00" 2.3335
"2089/07/11; 00:00:00" 2.3401
"2089/07/12; 00:00:00" 2.3459
"2089/07/13; 00:00:00" 2.3518
"2089/07/14; 00:00:00" 2.3629
"2089/07/15; 00:00:00" 2.3748
"2089/07/16; 00:00:00" 2.3729
"2089/07/17; 00:00:00" 2.3656
"2089/07/18; 00:00:00" 2.3883
"2089/07/19; 00:00:00" 2.401
"2089/07/20; 00:00:00" 2.4107
"2089/07/21; 00:00:00" 2.3887
"2089/07/22; 00:00:00" 2.3645
"2089/07/23; 00:00:00" 2.3575
"2089/07/24; 00:00:00" 2.3595
"2089/07/25; 00:00:00" 2.3602
"2089/07/26; 00:00:00" 2.3646
"2089/07/27; 00:00:00" 2.3513
"2089/07/28; 00:00:00" 2.3453
"2089/07/29; 00:00:00" 2.3426
"2089/07/30; 00:00:00" 2.3408
"2089/07/31; 00:00:00" 2.3413
"2089/08/01; 00:00:00" 2.342
"2089/08/02; 00:00:00" 2.3479
"2089/08/03; 00:00:00" 2.3539
"2089/08/04; 00:00:00" 2.3587
"2089/08/05; 00:00:00" 2.3689
"2089/08/06; 00:00:00" 2.386
"2089/08/07; 00:00:00" 2.405
"2089/08/08; 00:00:00" 2.4275
"2089/08/09; 00:00:00" 2.4746
"2089/08/10; 00:00:00" 2.4748
"2089/08/11; 00:00:00" 2.4749
"2089/08/12; 00:00:00" 2.475
"2089/08/13; 00:00:00" 2.4751
"2089/08/14; 00:00:00" 2.4752
"2089/08/15; 00:00:00" 2.4754
"2089/08/16; 00:00:00" 2.4755
"2089/08/17; 00:00:00" 2.4756
"2089/08/18; 00:00:00" 2.4757
"2089/08/19; 00:00:00" 2.4758
"2089/08/20; 00:00:00" 2.476
"2089/08/21; 00:00:00" 2.4761
"2089/08/22; 00:00:00" 2.4762
"2089/08/23; 00:00:00" 2.4763
"2089/08/24; 00:00:00" 2.4764
"2089/08/25; 00:00:00" 2.4766
"2089/08/26; 00:00:00" 2.4767
"2089/08/27; 00:00:00" 2.4768
"2089/08/28; 00:00:00" 2.4769
"2089/08/29; 00:00:00" 2.477
"2089/08/30; 00:00:00" 2.4772
"2089/08/31; 00:00:00" 2.4773
"2089/09/01; 00:00:00" 2.4774
"2089/09/02; 00:00:00" 2.4775
"2089/09/03; 00:00:00" 2.4777
"2089/09/04; 00:00:00" 2.4778
"2089/09/05; 00:00:00" 2.4779
"2089/09/06; 00:00:00" 2.478
"2089/09/07; 00:00:00" 2.4781
"2089/09/08; 00:00:00" 2.4783
"2089/09/09; 00:00:00" 2.4241
"2089/09/10; 00:00:00" 2.384
"2089/09/11; 00:00:00" 2.4059
"2089/09/12; 00:00:00" 2.4787
"2089/09/13; 00:00:00" 2.4789
"2089/09/14; 00:00:00" 2.479
"2089/09/15; 00:00:00" 2.4791
"2089/09/16; 00:00:00" 2.4792
"2089/09/17; 00:00:00" 2.4793
"2089/09/18; 00:00:00" 2.4795
"2089/09/19; 00:00:00" 2.4796
"2089/09/20; 00:00:00" 2.4797
"2089/09/21; 00:00:00" 2.4798
"2089/09/22; 00:00:00" 2.4799
"2089/09/23; 00:00:00" 2.4801
"2089/09/24; 00:00:00" 2.4802
"2089/09/25; 00:00:00" 2.4803
"2089/09/26; 00:00:00" 2.4804
"2089/09/27; 00:00:00" 2.4805
"2089/09/28; 00:00:00" 2.4807
"2089/09/29; 00:00:00" 2.4808
"2089/09/30; 00:00:00" 2.4809
"2089/10/01; 00:00:00" 2.481
"2089/10/02; 00:00:00" 2.4812
"2089/10/03; 00:00:00" 2.4813
"2089/10/04; 00:00:00" 2.4814
"2089/10/05; 00:00:00" 2.4815
"2089/10/06; 00:00:00" 2.4816
"2089/10/07; 00:00:00" 2.4098
"2089/10/08; 00:00:00" 2.3541
"2089/10/09; 00:00:00" 2.3332
"2089/10/10; 00:00:00" 2.3263
"2089/10/11; 00:00:00" 2.3221
"2089/10/12; 00:00:00" 2.321
"2089/10/13; 00:00:00" 2.3211
"2089/10/14; 00:00:00" 2.323
"2089/10/15; 00:00:00" 2.3272
"2089/10/16; 00:00:00" 2.3318
"2089/10/17; 00:00:00" 2.3358
"2089/10/18; 00:00:00" 2.3408
"2089/10/19; 00:00:00" 2.3469
"2089/10/20; 00:00:00" 2.3525
"2089/10/21; 00:00:00" 2.3573
"2089/10/22; 00:00:00" 2.3642
"2089/10/23; 00:00:00" 2.3629
"2089/10/24; 00:00:00" 2.3621
"2089/10/25; 00:00:00" 2.3651
"2089/10/26; 00:00:00" 2.3692
"2089/10/27; 00:00:00" 2.3733
"2089/10/28; 00:00:00" 2.3809
"2089/10/29; 00:00:00" 2.3872
"2089/10/30; 00:00:00" 2.3925
"2089/10/31; 00:00:00" 2.3899
"2089/11/01; 00:00:00" 2.3765
"2089/11/02; 00:00:00" 2.361
"2089/11/03; 00:00:00" 2.3522
"2089/11/04; 00:00:00" 2.3492
"2089/11/05; 00:00:00" 2.3471
"2089/11/06; 00:00:00" 2.3467
"2089/11/07; 00:00:00" 2.3507
"2089/11/08; 00:00:00" 2.3561
"2089/11/09; 00:00:00" 2.3651
"2089/11/10; 00:00:00" 2.3757
"2089/11/11; 00:00:00" 2.3956
"2089/11/12; 00:00:00" 2.415
"2089/11/13; 00:00:00" 2.4533
"2089/11/14; 00:00:00" 2.4863
"2089/11/15; 00:00:00" 2.4865
"2089/11/16; 00:00:00" 2.4539
"2089/11/17; 00:00:00" 2.3908
"2089/11/18; 00:00:00" 2.367
"2089/11/19; 00:00:00" 2.3599
"2089/11/20; 00:00:00" 2.3583
"2089/11/21; 00:00:00" 2.3597
"2089/11/22; 00:00:00" 2.3675
"2089/11/23; 00:00:00" 2.3813
"2089/11/24; 00:00:00" 2.3908
"2089/11/25; 00:00:00" 2.4053
"2089/11/26; 00:00:00" 2.4274
"2089/11/27; 00:00:00" 2.4566
"2089/11/28; 00:00:00" 2.4354
"2089/11/29; 00:00:00" 2.412
"2089/11/30; 00:00:00" 2.3898
"2089/12/01; 00:00:00" 2.3628
"2089/12/02; 00:00:00" 2.3495
"2089/12/03; 00:00:00" 2.3492
"2089/12/04; 00:00:00" 2.3571
"2089/12/05; 00:00:00" 2.3659
"2089/12/06; 00:00:00" 2.3721
"2089/12/07; 00:00:00" 2.3802
"2089/12/08; 00:00:00" 2.3851
"2089/12/09; 00:00:00" 2.4011
"2089/12/10; 00:00:00" 2.4175
"2089/12/11; 00:00:00" 2.4354
"2089/12/12; 00:00:00" 2.439
"2089/12/13; 00:00:00" 2.3793
"2089/12/14; 00:00:00" 2.3396
"2089/12/15; 00:00:00" 2.3275
"2089/12/16; 00:00:00" 2.3266
"2089/12/17; 00:00:00" 2.3286
"2089/12/18; 00:00:00" 2.3315
"2089/12/19; 00:00:00" 2.3367
"2089/12/20; 00:00:00" 2.3409
"2089/12/21; 00:00:00" 2.3445
"2089/12/22; 00:00:00" 2.3445
"2089/12/23; 00:00:00" 2.3411
"2089/12/24; 00:00:00" 2.3379
"2089/12/25; 00:00:00" 2.3346
"2089/12/26; 00:00:00" 2.3348
"2089/12/27; 00:00:00" 2.3368
"2089/12/28; 00:00:00" 2.3387
"2089/12/29; 00:00:00" 2.3393
"2089/12/30; 00:00:00" 2.3399
"2089/12/31; 00:00:00" 2.3418
"2090/01/01; 00:00:00" 2.3447
"2090/01/02; 00:00:00" 2.3493
"2090/01/03; 00:00:00" 2.3568
"2090/01/04; 00:00:00" 2.3652
"2090/01/05; 00:00:00" 2.3711
"2090/01/06; 00:00:00" 2.3725
"2090/01/07; 00:00:00" 2.3763
"2090/01/08; 00:00:00" 2.3752
"2090/01/09; 00:00:00" 2.3617
"2090/01/10; 00:00:00" 2.3491
"2090/01/11; 00:00:00" 2.335
"2090/01/12; 00:00:00" 2.3797
"2090/01/13; 00:00:00" 2.5013
"2090/01/14; 00:00:00" 2.6567
"2090/01/15; 00:00:00" 2.8019
"2090/01/16; 00:00:00" 2.931
"2090/01/17; 00:00:00" 3.0204
"2090/01/18; 00:00:00" 3.0175
"2090/01/19; 00:00:00" 2.9332
"2090/01/20; 00:00:00" 2.8778
"2090/01/21; 00:00:00" 2.8309
"2090/01/22; 00:00:00" 2.7887
"2090/01/23; 00:00:00" 2.7423
"2090/01/24; 00:00:00" 2.6742
"2090/01/25; 00:00:00" 2.6052
"2090/01/26; 00:00:00" 2.5496
"2090/01/27; 00:00:00" 2.5106
"2090/01/28; 00:00:00" 2.4792
"2090/01/29; 00:00:00" 2.4556
"2090/01/30; 00:00:00" 2.4365
"2090/01/31; 00:00:00" 2.4274
"2090/02/01; 00:00:00" 2.426
"2090/02/02; 00:00:00" 2.4673
"2090/02/03; 00:00:00" 2.5441
"2090/02/04; 00:00:00" 2.5723
"2090/02/05; 00:00:00" 2.5545
"2090/02/06; 00:00:00" 2.5295
"2090/02/07; 00:00:00" 2.503
"2090/02/08; 00:00:00" 2.4855
"2090/02/09; 00:00:00" 2.4766
"2090/02/10; 00:00:00" 2.4806
"2090/02/11; 00:00:00" 2.4964
"2090/02/12; 00:00:00" 2.4952
"2090/02/13; 00:00:00" 2.4868
"2090/02/14; 00:00:00" 2.4749
"2090/02/15; 00:00:00" 2.4592
"2090/02/16; 00:00:00" 2.4437
"2090/02/17; 00:00:00" 2.4278
"2090/02/18; 00:00:00" 2.4135
"2090/02/19; 00:00:00" 2.3898
"2090/02/20; 00:00:00" 2.3682
"2090/02/21; 00:00:00" 2.3452
"2090/02/22; 00:00:00" 2.3346
"2090/02/23; 00:00:00" 2.3361
"2090/02/24; 00:00:00" 2.3376
"2090/02/25; 00:00:00" 2.338
"2090/02/26; 00:00:00" 2.338
"2090/02/27; 00:00:00" 2.3385
"2090/02/28; 00:00:00" 2.3395
"2090/03/01; 00:00:00" 2.3414
"2090/03/02; 00:00:00" 2.3426
"2090/03/03; 00:00:00" 2.3441
"2090/03/04; 00:00:00" 2.3458
"2090/03/05; 00:00:00" 2.3484
"2090/03/06; 00:00:00" 2.3502
"2090/03/07; 00:00:00" 2.3515
"2090/03/08; 00:00:00" 2.3525
"2090/03/09; 00:00:00" 2.3527
"2090/03/10; 00:00:00" 2.3525
"2090/03/11; 00:00:00" 2.3512
"2090/03/12; 00:00:00" 2.3509
"2090/03/13; 00:00:00" 2.351
"2090/03/14; 00:00:00" 2.3528
"2090/03/15; 00:00:00" 2.3526
"2090/03/16; 00:00:00" 2.3511
"2090/03/17; 00:00:00" 2.3497
"2090/03/18; 00:00:00" 2.348
"2090/03/19; 00:00:00" 2.3455
"2090/03/20; 00:00:00" 2.3439
"2090/03/21; 00:00:00" 2.3419
"2090/03/22; 00:00:00" 2.3408
"2090/03/23; 00:00:00" 2.3442
"2090/03/24; 00:00:00" 2.3854
"2090/03/25; 00:00:00" 2.4047
"2090/03/26; 00:00:00" 2.4028
"2090/03/27; 00:00:00" 2.3896
"2090/03/28; 00:00:00" 2.3781
"2090/03/29; 00:00:00" 2.3716
"2090/03/30; 00:00:00" 2.3596
"2090/03/31; 00:00:00" 2.3425
"2090/04/01; 00:00:00" 2.3403
"2090/04/02; 00:00:00" 2.3427
"2090/04/03; 00:00:00" 2.3445
"2090/04/04; 00:00:00" 2.3452
"2090/04/05; 00:00:00" 2.3455
"2090/04/06; 00:00:00" 2.3443
"2090/04/07; 00:00:00" 2.3436
"2090/04/08; 00:00:00" 2.3431
"2090/04/09; 00:00:00" 2.34
"2090/04/10; 00:00:00" 2.3734
"2090/04/11; 00:00:00" 2.3952
"2090/04/12; 00:00:00" 2.3908
"2090/04/13; 00:00:00" 2.3725
"2090/04/14; 00:00:00" 2.3553
"2090/04/15; 00:00:00" 2.3427
"2090/04/16; 00:00:00" 2.3416
"2090/04/17; 00:00:00" 2.344
"2090/04/18; 00:00:00" 2.3459
"2090/04/19; 00:00:00" 2.3476
"2090/04/20; 00:00:00" 2.3502
"2090/04/21; 00:00:00" 2.3513
"2090/04/22; 00:00:00" 2.3527
"2090/04/23; 00:00:00" 2.3534
"2090/04/24; 00:00:00" 2.3523
"2090/04/25; 00:00:00" 2.353
"2090/04/26; 00:00:00" 2.3538
"2090/04/27; 00:00:00" 2.3551
"2090/04/28; 00:00:00" 2.3549
"2090/04/29; 00:00:00" 2.3539
"2090/04/30; 00:00:00" 2.3533
"2090/05/01; 00:00:00" 2.354
"2090/05/02; 00:00:00" 2.3538
"2090/05/03; 00:00:00" 2.3518
"2090/05/04; 00:00:00" 2.3499
"2090/05/05; 00:00:00" 2.3504
"2090/05/06; 00:00:00" 2.3518
"2090/05/07; 00:00:00" 2.3526
"2090/05/08; 00:00:00" 2.3465
"2090/05/09; 00:00:00" 2.3977
"2090/05/10; 00:00:00" 2.4955
"2090/05/11; 00:00:00" 2.5647
"2090/05/12; 00:00:00" 2.5544
"2090/05/13; 00:00:00" 2.5345
"2090/05/14; 00:00:00" 2.5059
"2090/05/15; 00:00:00" 2.4709
"2090/05/16; 00:00:00" 2.4377
"2090/05/17; 00:00:00" 2.4117
"2090/05/18; 00:00:00" 2.3849
"2090/05/19; 00:00:00" 2.3572
"2090/05/20; 00:00:00" 2.3448
"2090/05/21; 00:00:00" 2.3486
"2090/05/22; 00:00:00" 2.35
"2090/05/23; 00:00:00" 2.3519
"2090/05/24; 00:00:00" 2.3529
"2090/05/25; 00:00:00" 2.3512
"2090/05/26; 00:00:00" 2.3498
"2090/05/27; 00:00:00" 2.3499
"2090/05/28; 00:00:00" 2.3507
"2090/05/29; 00:00:00" 2.3524
"2090/05/30; 00:00:00" 2.3541
"2090/05/31; 00:00:00" 2.3555
"2090/06/01; 00:00:00" 2.3537
"2090/06/02; 00:00:00" 2.3533
"2090/06/03; 00:00:00" 2.3536
"2090/06/04; 00:00:00" 2.353
"2090/06/05; 00:00:00" 2.3527
"2090/06/06; 00:00:00" 2.3486
"2090/06/07; 00:00:00" 2.3957
"2090/06/08; 00:00:00" 2.4513
"2090/06/09; 00:00:00" 2.4599
"2090/06/10; 00:00:00" 2.4482
"2090/06/11; 00:00:00" 2.4371
"2090/06/12; 00:00:00" 2.432
"2090/06/13; 00:00:00" 2.4371
"2090/06/14; 00:00:00" 2.438
"2090/06/15; 00:00:00" 2.4288
"2090/06/16; 00:00:00" 2.4147
"2090/06/17; 00:00:00" 2.4057
"2090/06/18; 00:00:00" 2.393
"2090/06/19; 00:00:00" 2.3848
"2090/06/20; 00:00:00" 2.3744
"2090/06/21; 00:00:00" 2.3628
"2090/06/22; 00:00:00" 2.3555
"2090/06/23; 00:00:00" 2.3492
"2090/06/24; 00:00:00" 2.3493
"2090/06/25; 00:00:00" 2.3492
"2090/06/26; 00:00:00" 2.3512
"2090/06/27; 00:00:00" 2.3532
"2090/06/28; 00:00:00" 2.3548
"2090/06/29; 00:00:00" 2.3568
"2090/06/30; 00:00:00" 2.3591
"2090/07/01; 00:00:00" 2.3613
"2090/07/02; 00:00:00" 2.3626
"2090/07/03; 00:00:00" 2.3627
"2090/07/04; 00:00:00" 2.3628
"2090/07/05; 00:00:00" 2.3619
"2090/07/06; 00:00:00" 2.3605
"2090/07/07; 00:00:00" 2.3618
"2090/07/08; 00:00:00" 2.364
"2090/07/09; 00:00:00" 2.365
"2090/07/10; 00:00:00" 2.363
"2090/07/11; 00:00:00" 2.3573
"2090/07/12; 00:00:00" 2.3559
"2090/07/13; 00:00:00" 2.3552
"2090/07/14; 00:00:00" 2.3552
"2090/07/15; 00:00:00" 2.3556
"2090/07/16; 00:00:00" 2.3556
"2090/07/17; 00:00:00" 2.3566
"2090/07/18; 00:00:00" 2.3566
"2090/07/19; 00:00:00" 2.355
"2090/07/20; 00:00:00" 2.355
"2090/07/21; 00:00:00" 2.3541
"2090/07/22; 00:00:00" 2.3556
"2090/07/23; 00:00:00" 2.357
"2090/07/24; 00:00:00" 2.3601
"2090/07/25; 00:00:00" 2.3619
"2090/07/26; 00:00:00" 2.3608
"2090/07/27; 00:00:00" 2.3591
"2090/07/28; 00:00:00" 2.36
"2090/07/29; 00:00:00" 2.3593
"2090/07/30; 00:00:00" 2.3605
"2090/07/31; 00:00:00" 2.3641
"2090/08/01; 00:00:00" 2.3672
"2090/08/02; 00:00:00" 2.3699
"2090/08/03; 00:00:00" 2.3717
"2090/08/04; 00:00:00" 2.3747
"2090/08/05; 00:00:00" 2.3776
"2090/08/06; 00:00:00" 2.3802
"2090/08/07; 00:00:00" 2.3833
"2090/08/08; 00:00:00" 2.3873
"2090/08/09; 00:00:00" 2.3878
"2090/08/10; 00:00:00" 2.383
"2090/08/11; 00:00:00" 2.3819
"2090/08/12; 00:00:00" 2.3772
"2090/08/13; 00:00:00" 2.3729
"2090/08/14; 00:00:00" 2.3724
"2090/08/15; 00:00:00" 2.3739
"2090/08/16; 00:00:00" 2.3712
"2090/08/17; 00:00:00" 2.3688
"2090/08/18; 00:00:00" 2.3683
"2090/08/19; 00:00:00" 2.3675
"2090/08/20; 00:00:00" 2.3677
"2090/08/21; 00:00:00" 2.3673
"2090/08/22; 00:00:00" 2.3672
"2090/08/23; 00:00:00" 2.3682
"2090/08/24; 00:00:00" 2.3678
"2090/08/25; 00:00:00" 2.3678
"2090/08/26; 00:00:00" 2.3672
"2090/08/27; 00:00:00" 2.3638
"2090/08/28; 00:00:00" 2.3604
"2090/08/29; 00:00:00" 2.3573
"2090/08/30; 00:00:00" 2.3597
"2090/08/31; 00:00:00" 2.3833
"2090/09/01; 00:00:00" 2.3977
"2090/09/02; 00:00:00" 2.386
"2090/09/03; 00:00:00" 2.3702
"2090/09/04; 00:00:00" 2.359
"2090/09/05; 00:00:00" 2.3607
"2090/09/06; 00:00:00" 2.3632
"2090/09/07; 00:00:00" 2.3661
"2090/09/08; 00:00:00" 2.3699
"2090/09/09; 00:00:00" 2.3737
"2090/09/10; 00:00:00" 2.3786
"2090/09/11; 00:00:00" 2.3822
"2090/09/12; 00:00:00" 2.3809
"2090/09/13; 00:00:00" 2.3854
"2090/09/14; 00:00:00" 2.3912
"2090/09/15; 00:00:00" 2.394
"2090/09/16; 00:00:00" 2.3972
"2090/09/17; 00:00:00" 2.4009
"2090/09/18; 00:00:00" 2.4073
"2090/09/19; 00:00:00" 2.4073
"2090/09/20; 00:00:00" 2.4071
"2090/09/21; 00:00:00" 2.4072
"2090/09/22; 00:00:00" 2.4147
"2090/09/23; 00:00:00" 2.405
"2090/09/24; 00:00:00" 2.3841
"2090/09/25; 00:00:00" 2.3762
"2090/09/26; 00:00:00" 2.3739
"2090/09/27; 00:00:00" 2.3725
"2090/09/28; 00:00:00" 2.371
"2090/09/29; 00:00:00" 2.369
"2090/09/30; 00:00:00" 2.3688
"2090/10/01; 00:00:00" 2.3702
"2090/10/02; 00:00:00" 2.3728
"2090/10/03; 00:00:00" 2.3756
"2090/10/04; 00:00:00" 2.3778
"2090/10/05; 00:00:00" 2.3796
"2090/10/06; 00:00:00" 2.3791
"2090/10/07; 00:00:00" 2.3821
"2090/10/08; 00:00:00" 2.3892
"2090/10/09; 00:00:00" 2.3952
"2090/10/10; 00:00:00" 2.4003
"2090/10/11; 00:00:00" 2.4015
"2090/10/12; 00:00:00" 2.399
"2090/10/13; 00:00:00" 2.3912
"2090/10/14; 00:00:00" 2.3832
"2090/10/15; 00:00:00" 2.3787
"2090/10/16; 00:00:00" 2.3785
"2090/10/17; 00:00:00" 2.381
"2090/10/18; 00:00:00" 2.3815
"2090/10/19; 00:00:00" 2.3787
"2090/10/20; 00:00:00" 2.3749
"2090/10/21; 00:00:00" 2.3722
"2090/10/22; 00:00:00" 2.3684
"2090/10/23; 00:00:00" 2.3668
"2090/10/24; 00:00:00" 2.366
"2090/10/25; 00:00:00" 2.3672
"2090/10/26; 00:00:00" 2.3689
"2090/10/27; 00:00:00" 2.3724
"2090/10/28; 00:00:00" 2.3757
"2090/10/29; 00:00:00" 2.3763
"2090/10/30; 00:00:00" 2.3678
"2090/10/31; 00:00:00" 2.3978
"2090/11/01; 00:00:00" 2.4181
"2090/11/02; 00:00:00" 2.4318
"2090/11/03; 00:00:00" 2.4367
"2090/11/04; 00:00:00" 2.4062
"2090/11/05; 00:00:00" 2.3757
"2090/11/06; 00:00:00" 2.3653
"2090/11/07; 00:00:00" 2.3682
"2090/11/08; 00:00:00" 2.3692
"2090/11/09; 00:00:00" 2.37
"2090/11/10; 00:00:00" 2.3718
"2090/11/11; 00:00:00" 2.3719
"2090/11/12; 00:00:00" 2.3739
"2090/11/13; 00:00:00" 2.3746
"2090/11/14; 00:00:00" 2.3752
"2090/11/15; 00:00:00" 2.376
"2090/11/16; 00:00:00" 2.3777
"2090/11/17; 00:00:00" 2.3782
"2090/11/18; 00:00:00" 2.3784
"2090/11/19; 00:00:00" 2.3713
"2090/11/20; 00:00:00" 2.4249
"2090/11/21; 00:00:00" 2.464
"2090/11/22; 00:00:00" 2.4581
"2090/11/23; 00:00:00" 2.4422
"2090/11/24; 00:00:00" 2.4355
"2090/11/25; 00:00:00" 2.4337
"2090/11/26; 00:00:00" 2.4185
"2090/11/27; 00:00:00" 2.4015
"2090/11/28; 00:00:00" 2.3902
"2090/11/29; 00:00:00" 2.3758
"2090/11/30; 00:00:00" 2.3682
"2090/12/01; 00:00:00" 2.3721
"2090/12/02; 00:00:00" 2.3746
"2090/12/03; 00:00:00" 2.3764
"2090/12/04; 00:00:00" 2.3784
"2090/12/05; 00:00:00" 2.3812
"2090/12/06; 00:00:00" 2.3827
"2090/12/07; 00:00:00" 2.3827
"2090/12/08; 00:00:00" 2.3847
"2090/12/09; 00:00:00" 2.3865
"2090/12/10; 00:00:00" 2.3901
"2090/12/11; 00:00:00" 2.3928
"2090/12/12; 00:00:00" 2.3961
"2090/12/13; 00:00:00" 2.3994
"2090/12/14; 00:00:00" 2.4035
"2090/12/15; 00:00:00" 2.4085
"2090/12/16; 00:00:00" 2.4139
"2090/12/17; 00:00:00" 2.4176
"2090/12/18; 00:00:00" 2.4106
"2090/12/19; 00:00:00" 2.4012
"2090/12/20; 00:00:00" 2.3909
"2090/12/21; 00:00:00" 2.3812
"2090/12/22; 00:00:00" 2.3741
"2090/12/23; 00:00:00" 2.3726
"2090/12/24; 00:00:00" 2.3717
"2090/12/25; 00:00:00" 2.3729
"2090/12/26; 00:00:00" 2.372
"2090/12/27; 00:00:00" 2.4191
"2090/12/28; 00:00:00" 2.4708
"2090/12/29; 00:00:00" 2.4834
"2090/12/30; 00:00:00" 2.4738
"2090/12/31; 00:00:00" 2.4515
"2091/01/01; 00:00:00" 2.4218
"2091/01/02; 00:00:00" 2.4006
"2091/01/03; 00:00:00" 2.3913
"2091/01/04; 00:00:00" 2.391
"2091/01/05; 00:00:00" 2.3989
"2091/01/06; 00:00:00" 2.4205
"2091/01/07; 00:00:00" 2.432
"2091/01/08; 00:00:00" 2.4349
"2091/01/09; 00:00:00" 2.4387
"2091/01/10; 00:00:00" 2.4435
"2091/01/11; 00:00:00" 2.4377
"2091/01/12; 00:00:00" 2.4191
"2091/01/13; 00:00:00" 2.3984
"2091/01/14; 00:00:00" 2.3811
"2091/01/15; 00:00:00" 2.3742
"2091/01/16; 00:00:00" 2.3756
"2091/01/17; 00:00:00" 2.3773
"2091/01/18; 00:00:00" 2.3783
"2091/01/19; 00:00:00" 2.3766
"2091/01/20; 00:00:00" 2.3746
"2091/01/21; 00:00:00" 2.4281
"2091/01/22; 00:00:00" 2.5106
"2091/01/23; 00:00:00" 2.5774
"2091/01/24; 00:00:00" 2.6338
"2091/01/25; 00:00:00" 2.6662
"2091/01/26; 00:00:00" 2.6308
"2091/01/27; 00:00:00" 2.5709
"2091/01/28; 00:00:00" 2.518
"2091/01/29; 00:00:00" 2.4869
"2091/01/30; 00:00:00" 2.456
"2091/01/31; 00:00:00" 2.4258
"2091/02/01; 00:00:00" 2.4059
"2091/02/02; 00:00:00" 2.402
"2091/02/03; 00:00:00" 2.4026
"2091/02/04; 00:00:00" 2.4086
"2091/02/05; 00:00:00" 2.4161
"2091/02/06; 00:00:00" 2.4075
"2091/02/07; 00:00:00" 2.3983
"2091/02/08; 00:00:00" 2.3875
"2091/02/09; 00:00:00" 2.3769
"2091/02/10; 00:00:00" 2.3802
"2091/02/11; 00:00:00" 2.381
"2091/02/12; 00:00:00" 2.3842
"2091/02/13; 00:00:00" 2.4642
"2091/02/14; 00:00:00" 2.5842
"2091/02/15; 00:00:00" 2.7204
"2091/02/16; 00:00:00" 2.8495
"2091/02/17; 00:00:00" 2.8853
"2091/02/18; 00:00:00" 2.8317
"2091/02/19; 00:00:00" 2.7513
"2091/02/20; 00:00:00" 2.6721
"2091/02/21; 00:00:00" 2.6038
"2091/02/22; 00:00:00" 2.5589
"2091/02/23; 00:00:00" 2.5276
"2091/02/24; 00:00:00" 2.5075
"2091/02/25; 00:00:00" 2.4889
"2091/02/26; 00:00:00" 2.4694
"2091/02/27; 00:00:00" 2.4453
"2091/02/28; 00:00:00" 2.421
"2091/03/01; 00:00:00" 2.4003
"2091/03/02; 00:00:00" 2.3832
"2091/03/03; 00:00:00" 2.3807
"2091/03/04; 00:00:00" 2.3829
"2091/03/05; 00:00:00" 2.384
"2091/03/06; 00:00:00" 2.3855
"2091/03/07; 00:00:00" 2.3867
"2091/03/08; 00:00:00" 2.3876
"2091/03/09; 00:00:00" 2.3892
"2091/03/10; 00:00:00" 2.3906
"2091/03/11; 00:00:00" 2.3894
"2091/03/12; 00:00:00" 2.3859
"2091/03/13; 00:00:00" 2.3807
"2091/03/14; 00:00:00" 2.4056
"2091/03/15; 00:00:00" 2.4393
"2091/03/16; 00:00:00" 2.4522
"2091/03/17; 00:00:00" 2.4409
"2091/03/18; 00:00:00" 2.4481
"2091/03/19; 00:00:00" 2.4813
"2091/03/20; 00:00:00" 2.5242
"2091/03/21; 00:00:00" 2.5595
"2091/03/22; 00:00:00" 2.5647
"2091/03/23; 00:00:00" 2.5501
"2091/03/24; 00:00:00" 2.5331
"2091/03/25; 00:00:00" 2.513
"2091/03/26; 00:00:00" 2.4976
"2091/03/27; 00:00:00" 2.49
"2091/03/28; 00:00:00" 2.4946
"2091/03/29; 00:00:00" 2.5123
"2091/03/30; 00:00:00" 2.5225
"2091/03/31; 00:00:00" 2.5221
"2091/04/01; 00:00:00" 2.52
"2091/04/02; 00:00:00" 2.5224
"2091/04/03; 00:00:00" 2.525
"2091/04/04; 00:00:00" 2.5127
"2091/04/05; 00:00:00" 2.4913
"2091/04/06; 00:00:00" 2.4698
"2091/04/07; 00:00:00" 2.4487
"2091/04/08; 00:00:00" 2.43
"2091/04/09; 00:00:00" 2.4286
"2091/04/10; 00:00:00" 2.4409
"2091/04/11; 00:00:00" 2.4729
"2091/04/12; 00:00:00" 2.4998
"2091/04/13; 00:00:00" 2.5021
"2091/04/14; 00:00:00" 2.4919
"2091/04/15; 00:00:00" 2.4765
"2091/04/16; 00:00:00" 2.4604
"2091/04/17; 00:00:00" 2.4414
"2091/04/18; 00:00:00" 2.4256
"2091/04/19; 00:00:00" 2.4182
"2091/04/20; 00:00:00" 2.4483
"2091/04/21; 00:00:00" 2.5153
"2091/04/22; 00:00:00" 2.5803
"2091/04/23; 00:00:00" 2.6198
"2091/04/24; 00:00:00" 2.634
"2091/04/25; 00:00:00" 2.6177
"2091/04/26; 00:00:00" 2.5891
"2091/04/27; 00:00:00" 2.5693
"2091/04/28; 00:00:00" 2.5755
"2091/04/29; 00:00:00" 2.5874
"2091/04/30; 00:00:00" 2.5779
"2091/05/01; 00:00:00" 2.5557
"2091/05/02; 00:00:00" 2.5329
"2091/05/03; 00:00:00" 2.513
"2091/05/04; 00:00:00" 2.4948
"2091/05/05; 00:00:00" 2.4796
"2091/05/06; 00:00:00" 2.4735
"2091/05/07; 00:00:00" 2.4803
"2091/05/08; 00:00:00" 2.4953
"2091/05/09; 00:00:00" 2.5184
"2091/05/10; 00:00:00" 2.5446
"2091/05/11; 00:00:00" 2.5627
"2091/05/12; 00:00:00" 2.5657
"2091/05/13; 00:00:00" 2.5486
"2091/05/14; 00:00:00" 2.5236
"2091/05/15; 00:00:00" 2.5006
"2091/05/16; 00:00:00" 2.4934
"2091/05/17; 00:00:00" 2.4943
"2091/05/18; 00:00:00" 2.4877
"2091/05/19; 00:00:00" 2.4769
"2091/05/20; 00:00:00" 2.4729
"2091/05/21; 00:00:00" 2.4746
"2091/05/22; 00:00:00" 2.4633
"2091/05/23; 00:00:00" 2.4466
"2091/05/24; 00:00:00" 2.4427
"2091/05/25; 00:00:00" 2.4389
"2091/05/26; 00:00:00" 2.4439
"2091/05/27; 00:00:00" 2.4653
"2091/05/28; 00:00:00" 2.469
"2091/05/29; 00:00:00" 2.4475
"2091/05/30; 00:00:00" 2.4312
"2091/05/31; 00:00:00" 2.4297
"2091/06/01; 00:00:00" 2.4208
"2091/06/02; 00:00:00" 2.4102
"2091/06/03; 00:00:00" 2.404
"2091/06/04; 00:00:00" 2.3994
"2091/06/05; 00:00:00" 2.3978
"2091/06/06; 00:00:00" 2.4011
"2091/06/07; 00:00:00" 2.4029
"2091/06/08; 00:00:00" 2.3979
"2091/06/09; 00:00:00" 2.3947
"2091/06/10; 00:00:00" 2.3916
"2091/06/11; 00:00:00" 2.3926
"2091/06/12; 00:00:00" 2.3938
"2091/06/13; 00:00:00" 2.395
"2091/06/14; 00:00:00" 2.396
"2091/06/15; 00:00:00" 2.3981
"2091/06/16; 00:00:00" 2.401
"2091/06/17; 00:00:00" 2.4018
"2091/06/18; 00:00:00" 2.4023
"2091/06/19; 00:00:00" 2.4027
"2091/06/20; 00:00:00" 2.4023
"2091/06/21; 00:00:00" 2.4046
"2091/06/22; 00:00:00" 2.407
"2091/06/23; 00:00:00" 2.4094
"2091/06/24; 00:00:00" 2.412
"2091/06/25; 00:00:00" 2.4128
"2091/06/26; 00:00:00" 2.4134
"2091/06/27; 00:00:00" 2.4153
"2091/06/28; 00:00:00" 2.4135
"2091/06/29; 00:00:00" 2.4121
"2091/06/30; 00:00:00" 2.4086
"2091/07/01; 00:00:00" 2.4009
"2091/07/02; 00:00:00" 2.3976
"2091/07/03; 00:00:00" 2.3987
"2091/07/04; 00:00:00" 2.3999
"2091/07/05; 00:00:00" 2.4005
"2091/07/06; 00:00:00" 2.4021
"2091/07/07; 00:00:00" 2.4043
"2091/07/08; 00:00:00" 2.4054
"2091/07/09; 00:00:00" 2.403
"2091/07/10; 00:00:00" 2.4005
"2091/07/11; 00:00:00" 2.4006
"2091/07/12; 00:00:00" 2.4011
"2091/07/13; 00:00:00" 2.4028
"2091/07/14; 00:00:00" 2.4051
"2091/07/15; 00:00:00" 2.4063
"2091/07/16; 00:00:00" 2.4077
"2091/07/17; 00:00:00" 2.4096
"2091/07/18; 00:00:00" 2.4123
"2091/07/19; 00:00:00" 2.4148
"2091/07/20; 00:00:00" 2.4183
"2091/07/21; 00:00:00" 2.4221
"2091/07/22; 00:00:00" 2.4238
"2091/07/23; 00:00:00" 2.4201
"2091/07/24; 00:00:00" 2.4187
"2091/07/25; 00:00:00" 2.419
"2091/07/26; 00:00:00" 2.4189
"2091/07/27; 00:00:00" 2.4182
"2091/07/28; 00:00:00" 2.4182
"2091/07/29; 00:00:00" 2.4139
"2091/07/30; 00:00:00" 2.4106
"2091/07/31; 00:00:00" 2.4097
"2091/08/01; 00:00:00" 2.4106
"2091/08/02; 00:00:00" 2.4112
"2091/08/03; 00:00:00" 2.4123
"2091/08/04; 00:00:00" 2.4154
"2091/08/05; 00:00:00" 2.4199
"2091/08/06; 00:00:00" 2.4198
"2091/08/07; 00:00:00" 2.4105
"2091/08/08; 00:00:00" 2.4048
"2091/08/09; 00:00:00" 2.4056
"2091/08/10; 00:00:00" 2.4086
"2091/08/11; 00:00:00" 2.4115
"2091/08/12; 00:00:00" 2.4125
"2091/08/13; 00:00:00" 2.4132
"2091/08/14; 00:00:00" 2.4128
"2091/08/15; 00:00:00" 2.4098
"2091/08/16; 00:00:00" 2.4082
"2091/08/17; 00:00:00" 2.4073
"2091/08/18; 00:00:00" 2.4111
"2091/08/19; 00:00:00" 2.4127
"2091/08/20; 00:00:00" 2.41
"2091/08/21; 00:00:00" 2.4099
"2091/08/22; 00:00:00" 2.4123
"2091/08/23; 00:00:00" 2.4128
"2091/08/24; 00:00:00" 2.4108
"2091/08/25; 00:00:00" 2.4037
"2091/08/26; 00:00:00" 2.4684
"2091/08/27; 00:00:00" 2.5331
"2091/08/28; 00:00:00" 2.5534
"2091/08/29; 00:00:00" 2.5406
"2091/08/30; 00:00:00" 2.5213
"2091/08/31; 00:00:00" 2.5058
"2091/09/01; 00:00:00" 2.4945
"2091/09/02; 00:00:00" 2.4846
"2091/09/03; 00:00:00" 2.4723
"2091/09/04; 00:00:00" 2.4573
"2091/09/05; 00:00:00" 2.4456
"2091/09/06; 00:00:00" 2.4294
"2091/09/07; 00:00:00" 2.4089
"2091/09/08; 00:00:00" 2.404
"2091/09/09; 00:00:00" 2.4069
"2091/09/10; 00:00:00" 2.4093
"2091/09/11; 00:00:00" 2.4105
"2091/09/12; 00:00:00" 2.4115
"2091/09/13; 00:00:00" 2.4098
"2091/09/14; 00:00:00" 2.4063
"2091/09/15; 00:00:00" 2.4039
"2091/09/16; 00:00:00" 2.4057
"2091/09/17; 00:00:00" 2.404
"2091/09/18; 00:00:00" 2.4067
"2091/09/19; 00:00:00" 2.4088
"2091/09/20; 00:00:00" 2.4105
"2091/09/21; 00:00:00" 2.4113
"2091/09/22; 00:00:00" 2.4136
"2091/09/23; 00:00:00" 2.4178
"2091/09/24; 00:00:00" 2.4224
"2091/09/25; 00:00:00" 2.4286
"2091/09/26; 00:00:00" 2.4346
"2091/09/27; 00:00:00" 2.4401
"2091/09/28; 00:00:00" 2.4451
"2091/09/29; 00:00:00" 2.4508
"2091/09/30; 00:00:00" 2.4531
"2091/10/01; 00:00:00" 2.4551
"2091/10/02; 00:00:00" 2.4486
"2091/10/03; 00:00:00" 2.4462
"2091/10/04; 00:00:00" 2.4395
"2091/10/05; 00:00:00" 2.4315
"2091/10/06; 00:00:00" 2.4246
"2091/10/07; 00:00:00" 2.4174
"2091/10/08; 00:00:00" 2.4127
"2091/10/09; 00:00:00" 2.4113
"2091/10/10; 00:00:00" 2.4134
"2091/10/11; 00:00:00" 2.4177
"2091/10/12; 00:00:00" 2.421
"2091/10/13; 00:00:00" 2.4253
"2091/10/14; 00:00:00" 2.4315
"2091/10/15; 00:00:00" 2.4372
"2091/10/16; 00:00:00" 2.4464
"2091/10/17; 00:00:00" 2.4571
"2091/10/18; 00:00:00" 2.4658
"2091/10/19; 00:00:00" 2.4749
"2091/10/20; 00:00:00" 2.4867
"2091/10/21; 00:00:00" 2.4995
"2091/10/22; 00:00:00" 2.5053
"2091/10/23; 00:00:00" 2.4832
"2091/10/24; 00:00:00" 2.4629
"2091/10/25; 00:00:00" 2.4571
"2091/10/26; 00:00:00" 2.449
"2091/10/27; 00:00:00" 2.4487
"2091/10/28; 00:00:00" 2.4542
"2091/10/29; 00:00:00" 2.4665
"2091/10/30; 00:00:00" 2.488
"2091/10/31; 00:00:00" 2.5099
"2091/11/01; 00:00:00" 2.5249
"2091/11/02; 00:00:00" 2.5343
"2091/11/03; 00:00:00" 2.5454
"2091/11/04; 00:00:00" 2.5526
"2091/11/05; 00:00:00" 2.5382
"2091/11/06; 00:00:00" 2.518
"2091/11/07; 00:00:00" 2.4889
"2091/11/08; 00:00:00" 2.4762
"2091/11/09; 00:00:00" 2.4723
"2091/11/10; 00:00:00" 2.4817
"2091/11/11; 00:00:00" 2.4998
"2091/11/12; 00:00:00" 2.5315
"2091/11/13; 00:00:00" 2.5752
"2091/11/14; 00:00:00" 2.5753
"2091/11/15; 00:00:00" 2.5755
"2091/11/16; 00:00:00" 2.5756
"2091/11/17; 00:00:00" 2.5678
"2091/11/18; 00:00:00" 2.5758
"2091/11/19; 00:00:00" 2.576
"2091/11/20; 00:00:00" 2.5761
"2091/11/21; 00:00:00" 2.5762
"2091/11/22; 00:00:00" 2.5763
"2091/11/23; 00:00:00" 2.5765
"2091/11/24; 00:00:00" 2.5766
"2091/11/25; 00:00:00" 2.5767
"2091/11/26; 00:00:00" 2.5768
"2091/11/27; 00:00:00" 2.5769
"2091/11/28; 00:00:00" 2.5771
"2091/11/29; 00:00:00" 2.5772
"2091/11/30; 00:00:00" 2.5773
"2091/12/01; 00:00:00" 2.5774
"2091/12/02; 00:00:00" 2.5776
"2091/12/03; 00:00:00" 2.5777
"2091/12/04; 00:00:00" 2.5778
"2091/12/05; 00:00:00" 2.528
"2091/12/06; 00:00:00" 2.4573
"2091/12/07; 00:00:00" 2.4293
"2091/12/08; 00:00:00" 2.4197
"2091/12/09; 00:00:00" 2.4189
"2091/12/10; 00:00:00" 2.4211
"2091/12/11; 00:00:00" 2.4258
"2091/12/12; 00:00:00" 2.431
"2091/12/13; 00:00:00" 2.4378
"2091/12/14; 00:00:00" 2.4446
"2091/12/15; 00:00:00" 2.4527
"2091/12/16; 00:00:00" 2.454
"2091/12/17; 00:00:00" 2.448
"2091/12/18; 00:00:00" 2.4371
"2091/12/19; 00:00:00" 2.4328
"2091/12/20; 00:00:00" 2.4281
"2091/12/21; 00:00:00" 2.425
"2091/12/22; 00:00:00" 2.4257
"2091/12/23; 00:00:00" 2.4282
"2091/12/24; 00:00:00" 2.4304
"2091/12/25; 00:00:00" 2.4323
"2091/12/26; 00:00:00" 2.4322
"2091/12/27; 00:00:00" 2.4324
"2091/12/28; 00:00:00" 2.4334
"2091/12/29; 00:00:00" 2.4355
"2091/12/30; 00:00:00" 2.4387
"2091/12/31; 00:00:00" 2.4441
"2092/01/01; 00:00:00" 2.4491
"2092/01/02; 00:00:00" 2.4508
"2092/01/03; 00:00:00" 2.4433
"2092/01/04; 00:00:00" 2.426
"2092/01/05; 00:00:00" 2.4192
"2092/01/06; 00:00:00" 2.4177
"2092/01/07; 00:00:00" 2.4211
"2092/01/08; 00:00:00" 2.4265
"2092/01/09; 00:00:00" 2.4316
"2092/01/10; 00:00:00" 2.4369
"2092/01/11; 00:00:00" 2.4434
"2092/01/12; 00:00:00" 2.4498
"2092/01/13; 00:00:00" 2.4577
"2092/01/14; 00:00:00" 2.4675
"2092/01/15; 00:00:00" 2.4761
"2092/01/16; 00:00:00" 2.4901
"2092/01/17; 00:00:00" 2.5097
"2092/01/18; 00:00:00" 2.5153
"2092/01/19; 00:00:00" 2.5064
"2092/01/20; 00:00:00" 2.4829
"2092/01/21; 00:00:00" 2.4511
"2092/01/22; 00:00:00" 2.435
"2092/01/23; 00:00:00" 2.4279
"2092/01/24; 00:00:00" 2.4258
"2092/01/25; 00:00:00" 2.4273
"2092/01/26; 00:00:00" 2.4303
"2092/01/27; 00:00:00" 2.4357
"2092/01/28; 00:00:00" 2.4422
"2092/01/29; 00:00:00" 2.4505
"2092/01/30; 00:00:00" 2.4595
"2092/01/31; 00:00:00" 2.4673
"2092/02/01; 00:00:00" 2.4764
"2092/02/02; 00:00:00" 2.4893
"2092/02/03; 00:00:00" 2.5174
"2092/02/04; 00:00:00" 2.546
"2092/02/05; 00:00:00" 2.5659
"2092/02/06; 00:00:00" 2.5857
"2092/02/07; 00:00:00" 2.5613
"2092/02/08; 00:00:00" 2.5387
"2092/02/09; 00:00:00" 2.4901
"2092/02/10; 00:00:00" 2.4655
"2092/02/11; 00:00:00" 2.4538
"2092/02/12; 00:00:00" 2.4496
"2092/02/13; 00:00:00" 2.4508
"2092/02/14; 00:00:00" 2.4597
"2092/02/15; 00:00:00" 2.4767
"2092/02/16; 00:00:00" 2.4753
"2092/02/17; 00:00:00" 2.4534
"2092/02/18; 00:00:00" 2.4264
"2092/02/19; 00:00:00" 2.5394
"2092/02/20; 00:00:00" 2.6604
"2092/02/21; 00:00:00" 2.716
"2092/02/22; 00:00:00" 2.7023
"2092/02/23; 00:00:00" 2.6434
"2092/02/24; 00:00:00" 2.5885
"2092/02/25; 00:00:00" 2.5426
"2092/02/26; 00:00:00" 2.5048
"2092/02/27; 00:00:00" 2.4613
"2092/02/28; 00:00:00" 2.4306
"2092/02/29; 00:00:00" 2.4251
"2092/03/01; 00:00:00" 2.4279
"2092/03/02; 00:00:00" 2.4314
"2092/03/03; 00:00:00" 2.4351
"2092/03/04; 00:00:00" 2.4379
"2092/03/05; 00:00:00" 2.4385
"2092/03/06; 00:00:00" 2.4305
"2092/03/07; 00:00:00" 2.4248
"2092/03/08; 00:00:00" 2.4359
"2092/03/09; 00:00:00" 2.472
"2092/03/10; 00:00:00" 2.5673
"2092/03/11; 00:00:00" 2.7488
"2092/03/12; 00:00:00" 2.897
"2092/03/13; 00:00:00" 2.9552
"2092/03/14; 00:00:00" 2.9165
"2092/03/15; 00:00:00" 2.8214
"2092/03/16; 00:00:00" 2.714
"2092/03/17; 00:00:00" 2.6268
"2092/03/18; 00:00:00" 2.5715
"2092/03/19; 00:00:00" 2.5383
"2092/03/20; 00:00:00" 2.5126
"2092/03/21; 00:00:00" 2.4822
"2092/03/22; 00:00:00" 2.4592
"2092/03/23; 00:00:00" 2.4478
"2092/03/24; 00:00:00" 2.4565
"2092/03/25; 00:00:00" 2.4897
"2092/03/26; 00:00:00" 2.5259
"2092/03/27; 00:00:00" 2.573
"2092/03/28; 00:00:00" 2.6424
"2092/03/29; 00:00:00" 2.7082
"2092/03/30; 00:00:00" 2.751
"2092/03/31; 00:00:00" 2.8101
"2092/04/01; 00:00:00" 2.8987
"2092/04/02; 00:00:00" 2.951
"2092/04/03; 00:00:00" 2.9584
"2092/04/04; 00:00:00" 2.9335
"2092/04/05; 00:00:00" 2.8944
"2092/04/06; 00:00:00" 2.8447
"2092/04/07; 00:00:00" 2.7909
"2092/04/08; 00:00:00" 2.745
"2092/04/09; 00:00:00" 2.7118
"2092/04/10; 00:00:00" 2.6822
"2092/04/11; 00:00:00" 2.6571
"2092/04/12; 00:00:00" 2.6617
"2092/04/13; 00:00:00" 2.7099
"2092/04/14; 00:00:00" 2.7452
"2092/04/15; 00:00:00" 2.7448
"2092/04/16; 00:00:00" 2.7294
"2092/04/17; 00:00:00" 2.7197
"2092/04/18; 00:00:00" 2.7186
"2092/04/19; 00:00:00" 2.7127
"2092/04/20; 00:00:00" 2.7009
"2092/04/21; 00:00:00" 2.6796
"2092/04/22; 00:00:00" 2.6541
"2092/04/23; 00:00:00" 2.6301
"2092/04/24; 00:00:00" 2.6086
"2092/04/25; 00:00:00" 2.593
"2092/04/26; 00:00:00" 2.5791
"2092/04/27; 00:00:00" 2.5672
"2092/04/28; 00:00:00" 2.562
"2092/04/29; 00:00:00" 2.5641
"2092/04/30; 00:00:00" 2.574
"2092/05/01; 00:00:00" 2.5779
"2092/05/02; 00:00:00" 2.583
"2092/05/03; 00:00:00" 2.5745
"2092/05/04; 00:00:00" 2.5561
"2092/05/05; 00:00:00" 2.5317
"2092/05/06; 00:00:00" 2.5086
"2092/05/07; 00:00:00" 2.4861
"2092/05/08; 00:00:00" 2.4707
"2092/05/09; 00:00:00" 2.4647
"2092/05/10; 00:00:00" 2.4623
"2092/05/11; 00:00:00" 2.47
"2092/05/12; 00:00:00" 2.4987
"2092/05/13; 00:00:00" 2.5117
"2092/05/14; 00:00:00" 2.5152
"2092/05/15; 00:00:00" 2.5125
"2092/05/16; 00:00:00" 2.503
"2092/05/17; 00:00:00" 2.5107
"2092/05/18; 00:00:00" 2.5315
"2092/05/19; 00:00:00" 2.5376
"2092/05/20; 00:00:00" 2.5399
"2092/05/21; 00:00:00" 2.5473
"2092/05/22; 00:00:00" 2.5672
"2092/05/23; 00:00:00" 2.5701
"2092/05/24; 00:00:00" 2.5666
"2092/05/25; 00:00:00" 2.5638
"2092/05/26; 00:00:00" 2.5692
"2092/05/27; 00:00:00" 2.603
"2092/05/28; 00:00:00" 2.6554
"2092/05/29; 00:00:00" 2.6898
"2092/05/30; 00:00:00" 2.6872
"2092/05/31; 00:00:00" 2.6766
"2092/06/01; 00:00:00" 2.6928
"2092/06/02; 00:00:00" 2.7196
"2092/06/03; 00:00:00" 2.7304
"2092/06/04; 00:00:00" 2.7221
"2092/06/05; 00:00:00" 2.6995
"2092/06/06; 00:00:00" 2.6656
"2092/06/07; 00:00:00" 2.6339
"2092/06/08; 00:00:00" 2.6072
"2092/06/09; 00:00:00" 2.58
"2092/06/10; 00:00:00" 2.5572
"2092/06/11; 00:00:00" 2.5373
"2092/06/12; 00:00:00" 2.5164
"2092/06/13; 00:00:00" 2.4904
"2092/06/14; 00:00:00" 2.4701
"2092/06/15; 00:00:00" 2.453
"2092/06/16; 00:00:00" 2.4422
"2092/06/17; 00:00:00" 2.438
"2092/06/18; 00:00:00" 2.437
"2092/06/19; 00:00:00" 2.4383
"2092/06/20; 00:00:00" 2.439
"2092/06/21; 00:00:00" 2.438
"2092/06/22; 00:00:00" 2.4374
"2092/06/23; 00:00:00" 2.4378
"2092/06/24; 00:00:00" 2.4398
"2092/06/25; 00:00:00" 2.4397
"2092/06/26; 00:00:00" 2.4399
"2092/06/27; 00:00:00" 2.4397
"2092/06/28; 00:00:00" 2.4385
"2092/06/29; 00:00:00" 2.4413
"2092/06/30; 00:00:00" 2.4418
"2092/07/01; 00:00:00" 2.4404
"2092/07/02; 00:00:00" 2.4407
"2092/07/03; 00:00:00" 2.4426
"2092/07/04; 00:00:00" 2.4448
"2092/07/05; 00:00:00" 2.4466
"2092/07/06; 00:00:00" 2.4486
"2092/07/07; 00:00:00" 2.4508
"2092/07/08; 00:00:00" 2.4477
"2092/07/09; 00:00:00" 2.4454
"2092/07/10; 00:00:00" 2.4449
"2092/07/11; 00:00:00" 2.4463
"2092/07/12; 00:00:00" 2.4503
"2092/07/13; 00:00:00" 2.4541
"2092/07/14; 00:00:00" 2.457
"2092/07/15; 00:00:00" 2.4588
"2092/07/16; 00:00:00" 2.4616
"2092/07/17; 00:00:00" 2.4639
"2092/07/18; 00:00:00" 2.4679
"2092/07/19; 00:00:00" 2.4741
"2092/07/20; 00:00:00" 2.479
"2092/07/21; 00:00:00" 2.4849
"2092/07/22; 00:00:00" 2.4904
"2092/07/23; 00:00:00" 2.4916
"2092/07/24; 00:00:00" 2.4949
"2092/07/25; 00:00:00" 2.4934
"2092/07/26; 00:00:00" 2.4921
"2092/07/27; 00:00:00" 2.4961
"2092/07/28; 00:00:00" 2.5022
"2092/07/29; 00:00:00" 2.4991
"2092/07/30; 00:00:00" 2.4938
"2092/07/31; 00:00:00" 2.4896
"2092/08/01; 00:00:00" 2.493
"2092/08/02; 00:00:00" 2.4889
"2092/08/03; 00:00:00" 2.4878
"2092/08/04; 00:00:00" 2.4811
"2092/08/05; 00:00:00" 2.4824
"2092/08/06; 00:00:00" 2.4827
"2092/08/07; 00:00:00" 2.4723
"2092/08/08; 00:00:00" 2.4652
"2092/08/09; 00:00:00" 2.4594
"2092/08/10; 00:00:00" 2.4565
"2092/08/11; 00:00:00" 2.4563
"2092/08/12; 00:00:00" 2.457
"2092/08/13; 00:00:00" 2.4566
"2092/08/14; 00:00:00" 2.456
"2092/08/15; 00:00:00" 2.4529
"2092/08/16; 00:00:00" 2.4478
"2092/08/17; 00:00:00" 2.4446
"2092/08/18; 00:00:00" 2.4454
"2092/08/19; 00:00:00" 2.4487
"2092/08/20; 00:00:00" 2.4455
"2092/08/21; 00:00:00" 2.4458
"2092/08/22; 00:00:00" 2.4483
"2092/08/23; 00:00:00" 2.451
"2092/08/24; 00:00:00" 2.4525
"2092/08/25; 00:00:00" 2.4525
"2092/08/26; 00:00:00" 2.4524
"2092/08/27; 00:00:00" 2.4507
"2092/08/28; 00:00:00" 2.4487
"2092/08/29; 00:00:00" 2.4487
"2092/08/30; 00:00:00" 2.4577
"2092/08/31; 00:00:00" 2.5086
"2092/09/01; 00:00:00" 2.532
"2092/09/02; 00:00:00" 2.5335
"2092/09/03; 00:00:00" 2.5286
"2092/09/04; 00:00:00" 2.5074
"2092/09/05; 00:00:00" 2.4735
"2092/09/06; 00:00:00" 2.4475
"2092/09/07; 00:00:00" 2.4503
"2092/09/08; 00:00:00" 2.4533
"2092/09/09; 00:00:00" 2.4576
"2092/09/10; 00:00:00" 2.4599
"2092/09/11; 00:00:00" 2.4612
"2092/09/12; 00:00:00" 2.4627
"2092/09/13; 00:00:00" 2.4653
"2092/09/14; 00:00:00" 2.469
"2092/09/15; 00:00:00" 2.4721
"2092/09/16; 00:00:00" 2.476
"2092/09/17; 00:00:00" 2.4782
"2092/09/18; 00:00:00" 2.4701
"2092/09/19; 00:00:00" 2.4646
"2092/09/20; 00:00:00" 2.4522
"2092/09/21; 00:00:00" 2.5059
"2092/09/22; 00:00:00" 2.5362
"2092/09/23; 00:00:00" 2.5229
"2092/09/24; 00:00:00" 2.4831
"2092/09/25; 00:00:00" 2.4531
"2092/09/26; 00:00:00" 2.4523
"2092/09/27; 00:00:00" 2.4543
"2092/09/28; 00:00:00" 2.4513
"2092/09/29; 00:00:00" 2.4584
"2092/09/30; 00:00:00" 2.4638
"2092/10/01; 00:00:00" 2.4525
"2092/10/02; 00:00:00" 2.4516
"2092/10/03; 00:00:00" 2.4531
"2092/10/04; 00:00:00" 2.485
"2092/10/05; 00:00:00" 2.5966
"2092/10/06; 00:00:00" 2.6839
"2092/10/07; 00:00:00" 2.7196
"2092/10/08; 00:00:00" 2.6882
"2092/10/09; 00:00:00" 2.6263
"2092/10/10; 00:00:00" 2.5858
"2092/10/11; 00:00:00" 2.55
"2092/10/12; 00:00:00" 2.5134
"2092/10/13; 00:00:00" 2.4757
"2092/10/14; 00:00:00" 2.4528
"2092/10/15; 00:00:00" 2.4539
"2092/10/16; 00:00:00" 2.4566
"2092/10/17; 00:00:00" 2.4596
"2092/10/18; 00:00:00" 2.4639
"2092/10/19; 00:00:00" 2.4669
"2092/10/20; 00:00:00" 2.469
"2092/10/21; 00:00:00" 2.4706
"2092/10/22; 00:00:00" 2.472
"2092/10/23; 00:00:00" 2.47
"2092/10/24; 00:00:00" 2.4687
"2092/10/25; 00:00:00" 2.4685
"2092/10/26; 00:00:00" 2.4561
"2092/10/27; 00:00:00" 2.4646
"2092/10/28; 00:00:00" 2.4554
"2092/10/29; 00:00:00" 2.4619
"2092/10/30; 00:00:00" 2.4671
"2092/10/31; 00:00:00" 2.4697
"2092/11/01; 00:00:00" 2.4747
"2092/11/02; 00:00:00" 2.4794
"2092/11/03; 00:00:00" 2.4821
"2092/11/04; 00:00:00" 2.4851
"2092/11/05; 00:00:00" 2.4912
"2092/11/06; 00:00:00" 2.4963
"2092/11/07; 00:00:00" 2.5001
"2092/11/08; 00:00:00" 2.5032
"2092/11/09; 00:00:00" 2.5063
"2092/11/10; 00:00:00" 2.5097
"2092/11/11; 00:00:00" 2.5037
"2092/11/12; 00:00:00" 2.4988
"2092/11/13; 00:00:00" 2.4985
"2092/11/14; 00:00:00" 2.4914
"2092/11/15; 00:00:00" 2.4823
"2092/11/16; 00:00:00" 2.4771
"2092/11/17; 00:00:00" 2.475
"2092/11/18; 00:00:00" 2.4747
"2092/11/19; 00:00:00" 2.4735
"2092/11/20; 00:00:00" 2.4726
"2092/11/21; 00:00:00" 2.4703
"2092/11/22; 00:00:00" 2.4683
"2092/11/23; 00:00:00" 2.463
"2092/11/24; 00:00:00" 2.4563
"2092/11/25; 00:00:00" 2.4994
"2092/11/26; 00:00:00" 2.516
"2092/11/27; 00:00:00" 2.4976
"2092/11/28; 00:00:00" 2.4699
"2092/11/29; 00:00:00" 2.4587
"2092/11/30; 00:00:00" 2.4637
"2092/12/01; 00:00:00" 2.4691
"2092/12/02; 00:00:00" 2.4728
"2092/12/03; 00:00:00" 2.4747
"2092/12/04; 00:00:00" 2.4757
"2092/12/05; 00:00:00" 2.4748
"2092/12/06; 00:00:00" 2.4677
"2092/12/07; 00:00:00" 2.4602
"2092/12/08; 00:00:00" 2.4651
"2092/12/09; 00:00:00" 2.4862
"2092/12/10; 00:00:00" 2.521
"2092/12/11; 00:00:00" 2.532
"2092/12/12; 00:00:00" 2.5457
"2092/12/13; 00:00:00" 2.5533
"2092/12/14; 00:00:00" 2.5443
"2092/12/15; 00:00:00" 2.523
"2092/12/16; 00:00:00" 2.4942
"2092/12/17; 00:00:00" 2.4674
"2092/12/18; 00:00:00" 2.4601
"2092/12/19; 00:00:00" 2.4635
"2092/12/20; 00:00:00" 2.4662
"2092/12/21; 00:00:00" 2.4689
"2092/12/22; 00:00:00" 2.472
"2092/12/23; 00:00:00" 2.4754
"2092/12/24; 00:00:00" 2.4781
"2092/12/25; 00:00:00" 2.481
"2092/12/26; 00:00:00" 2.4839
"2092/12/27; 00:00:00" 2.4868
"2092/12/28; 00:00:00" 2.4901
"2092/12/29; 00:00:00" 2.4954
"2092/12/30; 00:00:00" 2.4955
"2092/12/31; 00:00:00" 2.4955
"2093/01/01; 00:00:00" 2.492
"2093/01/02; 00:00:00" 2.4787
"2093/01/03; 00:00:00" 2.4647
"2093/01/04; 00:00:00" 2.4923
"2093/01/05; 00:00:00" 2.5433
"2093/01/06; 00:00:00" 2.5574
"2093/01/07; 00:00:00" 2.5673
"2093/01/08; 00:00:00" 2.5916
"2093/01/09; 00:00:00" 2.6036
"2093/01/10; 00:00:00" 2.6122
"2093/01/11; 00:00:00" 2.6261
"2093/01/12; 00:00:00" 2.6386
"2093/01/13; 00:00:00" 2.6416
"2093/01/14; 00:00:00" 2.6347
"2093/01/15; 00:00:00" 2.6157
"2093/01/16; 00:00:00" 2.5894
"2093/01/17; 00:00:00" 2.5719
"2093/01/18; 00:00:00" 2.5878
"2093/01/19; 00:00:00" 2.6635
"2093/01/20; 00:00:00" 2.7678
"2093/01/21; 00:00:00" 2.8106
"2093/01/22; 00:00:00" 2.8204
"2093/01/23; 00:00:00" 2.7892
"2093/01/24; 00:00:00" 2.7342
"2093/01/25; 00:00:00" 2.6748
"2093/01/26; 00:00:00" 2.6254
"2093/01/27; 00:00:00" 2.5883
"2093/01/28; 00:00:00" 2.5598
"2093/01/29; 00:00:00" 2.543
"2093/01/30; 00:00:00" 2.5295
"2093/01/31; 00:00:00" 2.524
"2093/02/01; 00:00:00" 2.5267
"2093/02/02; 00:00:00" 2.5227
"2093/02/03; 00:00:00" 2.5033
"2093/02/04; 00:00:00" 2.4848
"2093/02/05; 00:00:00" 2.4703
"2093/02/06; 00:00:00" 2.4654
"2093/02/07; 00:00:00" 2.4679
"2093/02/08; 00:00:00" 2.4685
"2093/02/09; 00:00:00" 2.4658
"2093/02/10; 00:00:00" 2.4929
"2093/02/11; 00:00:00" 2.5389
"2093/02/12; 00:00:00" 2.5727
"2093/02/13; 00:00:00" 2.6547
"2093/02/14; 00:00:00" 2.7612
"2093/02/15; 00:00:00" 2.8198
"2093/02/16; 00:00:00" 2.8392
"2093/02/17; 00:00:00" 2.8307
"2093/02/18; 00:00:00" 2.7996
"2093/02/19; 00:00:00" 2.7465
"2093/02/20; 00:00:00" 2.6867
"2093/02/21; 00:00:00" 2.6383
"2093/02/22; 00:00:00" 2.6024
"2093/02/23; 00:00:00" 2.5736
"2093/02/24; 00:00:00" 2.555
"2093/02/25; 00:00:00" 2.5494
"2093/02/26; 00:00:00" 2.5664
"2093/02/27; 00:00:00" 2.5948
"2093/02/28; 00:00:00" 2.6313
"2093/03/01; 00:00:00" 2.6941
"2093/03/02; 00:00:00" 2.797
"2093/03/03; 00:00:00" 2.9126
"2093/03/04; 00:00:00" 2.9963
"2093/03/05; 00:00:00" 3.0445
"2093/03/06; 00:00:00" 3.0201
"2093/03/07; 00:00:00" 2.9568
"2093/03/08; 00:00:00" 2.8927
"2093/03/09; 00:00:00" 2.8348
"2093/03/10; 00:00:00" 2.7785
"2093/03/11; 00:00:00" 2.7238
"2093/03/12; 00:00:00" 2.6823
"2093/03/13; 00:00:00" 2.6474
"2093/03/14; 00:00:00" 2.6187
"2093/03/15; 00:00:00" 2.5947
"2093/03/16; 00:00:00" 2.5776
"2093/03/17; 00:00:00" 2.5632
"2093/03/18; 00:00:00" 2.5521
"2093/03/19; 00:00:00" 2.5411
"2093/03/20; 00:00:00" 2.5367
"2093/03/21; 00:00:00" 2.5384
"2093/03/22; 00:00:00" 2.551
"2093/03/23; 00:00:00" 2.5649
"2093/03/24; 00:00:00" 2.5919
"2093/03/25; 00:00:00" 2.635
"2093/03/26; 00:00:00" 2.6749
"2093/03/27; 00:00:00" 2.6849
"2093/03/28; 00:00:00" 2.6677
"2093/03/29; 00:00:00" 2.6395
"2093/03/30; 00:00:00" 2.6184
"2093/03/31; 00:00:00" 2.601
"2093/04/01; 00:00:00" 2.5975
"2093/04/02; 00:00:00" 2.6025
"2093/04/03; 00:00:00" 2.5911
"2093/04/04; 00:00:00" 2.5694
"2093/04/05; 00:00:00" 2.5485
"2093/04/06; 00:00:00" 2.527
"2093/04/07; 00:00:00" 2.5096
"2093/04/08; 00:00:00" 2.4966
"2093/04/09; 00:00:00" 2.4828
"2093/04/10; 00:00:00" 2.4753
"2093/04/11; 00:00:00" 2.4742
"2093/04/12; 00:00:00" 2.4768
"2093/04/13; 00:00:00" 2.4785
"2093/04/14; 00:00:00" 2.4804
"2093/04/15; 00:00:00" 2.4824
"2093/04/16; 00:00:00" 2.4838
"2093/04/17; 00:00:00" 2.4862
"2093/04/18; 00:00:00" 2.4876
"2093/04/19; 00:00:00" 2.4888
"2093/04/20; 00:00:00" 2.4901
"2093/04/21; 00:00:00" 2.491
"2093/04/22; 00:00:00" 2.4916
"2093/04/23; 00:00:00" 2.4927
"2093/04/24; 00:00:00" 2.4938
"2093/04/25; 00:00:00" 2.496
"2093/04/26; 00:00:00" 2.4972
"2093/04/27; 00:00:00" 2.4992
"2093/04/28; 00:00:00" 2.5022
"2093/04/29; 00:00:00" 2.5056
"2093/04/30; 00:00:00" 2.5076
"2093/05/01; 00:00:00" 2.5061
"2093/05/02; 00:00:00" 2.5079
"2093/05/03; 00:00:00" 2.5093
"2093/05/04; 00:00:00" 2.5111
"2093/05/05; 00:00:00" 2.516
"2093/05/06; 00:00:00" 2.5156
"2093/05/07; 00:00:00" 2.5056
"2093/05/08; 00:00:00" 2.4971
"2093/05/09; 00:00:00" 2.4906
"2093/05/10; 00:00:00" 2.487
"2093/05/11; 00:00:00" 2.4824
"2093/05/12; 00:00:00" 2.4788
"2093/05/13; 00:00:00" 2.4805
"2093/05/14; 00:00:00" 2.4839
"2093/05/15; 00:00:00" 2.4862
"2093/05/16; 00:00:00" 2.4865
"2093/05/17; 00:00:00" 2.4846
"2093/05/18; 00:00:00" 2.4817
"2093/05/19; 00:00:00" 2.48
"2093/05/20; 00:00:00" 2.4807
"2093/05/21; 00:00:00" 2.4993
"2093/05/22; 00:00:00" 2.4975
"2093/05/23; 00:00:00" 2.4855
"2093/05/24; 00:00:00" 2.4785
"2093/05/25; 00:00:00" 2.4811
"2093/05/26; 00:00:00" 2.4821
"2093/05/27; 00:00:00" 2.4823
"2093/05/28; 00:00:00" 2.4825
"2093/05/29; 00:00:00" 2.4826
"2093/05/30; 00:00:00" 2.4801
"2093/05/31; 00:00:00" 2.5336
"2093/06/01; 00:00:00" 2.5886
"2093/06/02; 00:00:00" 2.5856
"2093/06/03; 00:00:00" 2.5708
"2093/06/04; 00:00:00" 2.5623
"2093/06/05; 00:00:00" 2.5582
"2093/06/06; 00:00:00" 2.5481
"2093/06/07; 00:00:00" 2.5265
"2093/06/08; 00:00:00" 2.5085
"2093/06/09; 00:00:00" 2.4919
"2093/06/10; 00:00:00" 2.4868
"2093/06/11; 00:00:00" 2.4982
"2093/06/12; 00:00:00" 2.5081
"2093/06/13; 00:00:00" 2.5027
"2093/06/14; 00:00:00" 2.5082
"2093/06/15; 00:00:00" 2.5072
"2093/06/16; 00:00:00" 2.5016
"2093/06/17; 00:00:00" 2.5085
"2093/06/18; 00:00:00" 2.5323
"2093/06/19; 00:00:00" 2.5516
"2093/06/20; 00:00:00" 2.5425
"2093/06/21; 00:00:00" 2.5549
"2093/06/22; 00:00:00" 2.5756
"2093/06/23; 00:00:00" 2.5903
"2093/06/24; 00:00:00" 2.611
"2093/06/25; 00:00:00" 2.6272
"2093/06/26; 00:00:00" 2.6175
"2093/06/27; 00:00:00" 2.6048
"2093/06/28; 00:00:00" 2.5924
"2093/06/29; 00:00:00" 2.5836
"2093/06/30; 00:00:00" 2.5767
"2093/07/01; 00:00:00" 2.5675
"2093/07/02; 00:00:00" 2.5546
"2093/07/03; 00:00:00" 2.5429
"2093/07/04; 00:00:00" 2.5542
"2093/07/05; 00:00:00" 2.5919
"2093/07/06; 00:00:00" 2.6247
"2093/07/07; 00:00:00" 2.6486
"2093/07/08; 00:00:00" 2.6613
"2093/07/09; 00:00:00" 2.6569
"2093/07/10; 00:00:00" 2.6443
"2093/07/11; 00:00:00" 2.6384
"2093/07/12; 00:00:00" 2.6328
"2093/07/13; 00:00:00" 2.6316
"2093/07/14; 00:00:00" 2.629
"2093/07/15; 00:00:00" 2.6216
"2093/07/16; 00:00:00" 2.6079
"2093/07/17; 00:00:00" 2.5858
"2093/07/18; 00:00:00" 2.5659
"2093/07/19; 00:00:00" 2.5497
"2093/07/20; 00:00:00" 2.5459
"2093/07/21; 00:00:00" 2.5374
"2093/07/22; 00:00:00" 2.5257
"2093/07/23; 00:00:00" 2.5235
"2093/07/24; 00:00:00" 2.5356
"2093/07/25; 00:00:00" 2.5624
"2093/07/26; 00:00:00" 2.5715
"2093/07/27; 00:00:00" 2.5712
"2093/07/28; 00:00:00" 2.5726
"2093/07/29; 00:00:00" 2.5699
"2093/07/30; 00:00:00" 2.5615
"2093/07/31; 00:00:00" 2.546
"2093/08/01; 00:00:00" 2.5322
"2093/08/02; 00:00:00" 2.5276
"2093/08/03; 00:00:00" 2.522
"2093/08/04; 00:00:00" 2.5023
"2093/08/05; 00:00:00" 2.492
"2093/08/06; 00:00:00" 2.4918
"2093/08/07; 00:00:00" 2.4922
"2093/08/08; 00:00:00" 2.4905
"2093/08/09; 00:00:00" 2.5409
"2093/08/10; 00:00:00" 2.6314
"2093/08/11; 00:00:00" 2.7185
"2093/08/12; 00:00:00" 2.7986
"2093/08/13; 00:00:00" 2.8394
"2093/08/14; 00:00:00" 2.8216
"2093/08/15; 00:00:00" 2.7718
"2093/08/16; 00:00:00" 2.733
"2093/08/17; 00:00:00" 2.7028
"2093/08/18; 00:00:00" 2.6782
"2093/08/19; 00:00:00" 2.6525
"2093/08/20; 00:00:00" 2.6278
"2093/08/21; 00:00:00" 2.6252
"2093/08/22; 00:00:00" 2.679
"2093/08/23; 00:00:00" 2.7454
"2093/08/24; 00:00:00" 2.7705
"2093/08/25; 00:00:00" 2.7191
"2093/08/26; 00:00:00" 2.6608
"2093/08/27; 00:00:00" 2.6205
"2093/08/28; 00:00:00" 2.5839
"2093/08/29; 00:00:00" 2.5508
"2093/08/30; 00:00:00" 2.5174
"2093/08/31; 00:00:00" 2.5001
"2093/09/01; 00:00:00" 2.5081
"2093/09/02; 00:00:00" 2.5506
"2093/09/03; 00:00:00" 2.584
"2093/09/04; 00:00:00" 2.581
"2093/09/05; 00:00:00" 2.5673
"2093/09/06; 00:00:00" 2.5468
"2093/09/07; 00:00:00" 2.5326
"2093/09/08; 00:00:00" 2.5208
"2093/09/09; 00:00:00" 2.5126
"2093/09/10; 00:00:00" 2.5069
"2093/09/11; 00:00:00" 2.498
"2093/09/12; 00:00:00" 2.4924
"2093/09/13; 00:00:00" 2.4925
"2093/09/14; 00:00:00" 2.4953
"2093/09/15; 00:00:00" 2.4971
"2093/09/16; 00:00:00" 2.4992
"2093/09/17; 00:00:00" 2.501
"2093/09/18; 00:00:00" 2.5006
"2093/09/19; 00:00:00" 2.5025
"2093/09/20; 00:00:00" 2.5028
"2093/09/21; 00:00:00" 2.5
"2093/09/22; 00:00:00" 2.4989
"2093/09/23; 00:00:00" 2.5006
"2093/09/24; 00:00:00" 2.504
"2093/09/25; 00:00:00" 2.5062
"2093/09/26; 00:00:00" 2.5079
"2093/09/27; 00:00:00" 2.5077
"2093/09/28; 00:00:00" 2.5012
"2093/09/29; 00:00:00" 2.5026
"2093/09/30; 00:00:00" 2.5432
"2093/10/01; 00:00:00" 2.5511
"2093/10/02; 00:00:00" 2.5408
"2093/10/03; 00:00:00" 2.5172
"2093/10/04; 00:00:00" 2.5005
"2093/10/05; 00:00:00" 2.4967
"2093/10/06; 00:00:00" 2.5001
"2093/10/07; 00:00:00" 2.5025
"2093/10/08; 00:00:00" 2.5034
"2093/10/09; 00:00:00" 2.505
"2093/10/10; 00:00:00" 2.508
"2093/10/11; 00:00:00" 2.5096
"2093/10/12; 00:00:00" 2.5113
"2093/10/13; 00:00:00" 2.5141
"2093/10/14; 00:00:00" 2.516
"2093/10/15; 00:00:00" 2.5186
"2093/10/16; 00:00:00" 2.5214
"2093/10/17; 00:00:00" 2.524
"2093/10/18; 00:00:00" 2.526
"2093/10/19; 00:00:00" 2.5289
"2093/10/20; 00:00:00" 2.5336
"2093/10/21; 00:00:00" 2.5355
"2093/10/22; 00:00:00" 2.5358
"2093/10/23; 00:00:00" 2.5365
"2093/10/24; 00:00:00" 2.5389
"2093/10/25; 00:00:00" 2.5437
"2093/10/26; 00:00:00" 2.5506
"2093/10/27; 00:00:00" 2.5611
"2093/10/28; 00:00:00" 2.5683
"2093/10/29; 00:00:00" 2.5591
"2093/10/30; 00:00:00" 2.5374
"2093/10/31; 00:00:00" 2.5394
"2093/11/01; 00:00:00" 2.5483
"2093/11/02; 00:00:00" 2.5596
"2093/11/03; 00:00:00" 2.5682
"2093/11/04; 00:00:00" 2.5753
"2093/11/05; 00:00:00" 2.5739
"2093/11/06; 00:00:00" 2.5715
"2093/11/07; 00:00:00" 2.5725
"2093/11/08; 00:00:00" 2.5546
"2093/11/09; 00:00:00" 2.5312
"2093/11/10; 00:00:00" 2.5113
"2093/11/11; 00:00:00" 2.5026
"2093/11/12; 00:00:00" 2.5624
"2093/11/13; 00:00:00" 2.5992
"2093/11/14; 00:00:00" 2.6318
"2093/11/15; 00:00:00" 2.6353
"2093/11/16; 00:00:00" 2.6164
"2093/11/17; 00:00:00" 2.5878
"2093/11/18; 00:00:00" 2.5588
"2093/11/19; 00:00:00" 2.5202
"2093/11/20; 00:00:00" 2.5007
"2093/11/21; 00:00:00" 2.5053
"2093/11/22; 00:00:00" 2.508
"2093/11/23; 00:00:00" 2.5108
"2093/11/24; 00:00:00" 2.5117
"2093/11/25; 00:00:00" 2.5066
"2093/11/26; 00:00:00" 2.5026
"2093/11/27; 00:00:00" 2.5152
"2093/11/28; 00:00:00" 2.5163
"2093/11/29; 00:00:00" 2.5106
"2093/11/30; 00:00:00" 2.5096
"2093/12/01; 00:00:00" 2.5129
"2093/12/02; 00:00:00" 2.5307
"2093/12/03; 00:00:00" 2.581
"2093/12/04; 00:00:00" 2.6677
"2093/12/05; 00:00:00" 2.7418
"2093/12/06; 00:00:00" 2.7883
"2093/12/07; 00:00:00" 2.8138
"2093/12/08; 00:00:00" 2.8576
"2093/12/09; 00:00:00" 2.906
"2093/12/10; 00:00:00" 2.9404
"2093/12/11; 00:00:00" 2.9684
"2093/12/12; 00:00:00" 2.9778
"2093/12/13; 00:00:00" 2.9673
"2093/12/14; 00:00:00" 2.9392
"2093/12/15; 00:00:00" 2.8821
"2093/12/16; 00:00:00" 2.8133
"2093/12/17; 00:00:00" 2.7388
"2093/12/18; 00:00:00" 2.6797
"2093/12/19; 00:00:00" 2.6393
"2093/12/20; 00:00:00" 2.6096
"2093/12/21; 00:00:00" 2.5864
"2093/12/22; 00:00:00" 2.5612
"2093/12/23; 00:00:00" 2.5354
"2093/12/24; 00:00:00" 2.5154
"2093/12/25; 00:00:00" 2.505
"2093/12/26; 00:00:00" 2.5085
"2093/12/27; 00:00:00" 2.5101
"2093/12/28; 00:00:00" 2.5121
"2093/12/29; 00:00:00" 2.5143
"2093/12/30; 00:00:00" 2.5167
"2093/12/31; 00:00:00" 2.5179
"2094/01/01; 00:00:00" 2.5188
"2094/01/02; 00:00:00" 2.5192
"2094/01/03; 00:00:00" 2.5201
"2094/01/04; 00:00:00" 2.5222
"2094/01/05; 00:00:00" 2.5239
"2094/01/06; 00:00:00" 2.5236
"2094/01/07; 00:00:00" 2.5158
"2094/01/08; 00:00:00" 2.5154
"2094/01/09; 00:00:00" 2.6011
"2094/01/10; 00:00:00" 2.6416
"2094/01/11; 00:00:00" 2.639
"2094/01/12; 00:00:00" 2.6189
"2094/01/13; 00:00:00" 2.6033
"2094/01/14; 00:00:00" 2.5913
"2094/01/15; 00:00:00" 2.5788
"2094/01/16; 00:00:00" 2.5609
"2094/01/17; 00:00:00" 2.5567
"2094/01/18; 00:00:00" 2.5767
"2094/01/19; 00:00:00" 2.6075
"2094/01/20; 00:00:00" 2.6528
"2094/01/21; 00:00:00" 2.6872
"2094/01/22; 00:00:00" 2.7001
"2094/01/23; 00:00:00" 2.6978
"2094/01/24; 00:00:00" 2.6935
"2094/01/25; 00:00:00" 2.6852
"2094/01/26; 00:00:00" 2.6577
"2094/01/27; 00:00:00" 2.6297
"2094/01/28; 00:00:00" 2.6071
"2094/01/29; 00:00:00" 2.5846
"2094/01/30; 00:00:00" 2.5589
"2094/01/31; 00:00:00" 2.539
"2094/02/01; 00:00:00" 2.5334
"2094/02/02; 00:00:00" 2.5435
"2094/02/03; 00:00:00" 2.5947
"2094/02/04; 00:00:00" 2.6195
"2094/02/05; 00:00:00" 2.6185
"2094/02/06; 00:00:00" 2.6184
"2094/02/07; 00:00:00" 2.6522
"2094/02/08; 00:00:00" 2.6942
"2094/02/09; 00:00:00" 2.69
"2094/02/10; 00:00:00" 2.6638
"2094/02/11; 00:00:00" 2.6321
"2094/02/12; 00:00:00" 2.6004
"2094/02/13; 00:00:00" 2.5664
"2094/02/14; 00:00:00" 2.5366
"2094/02/15; 00:00:00" 2.518
"2094/02/16; 00:00:00" 2.5117
"2094/02/17; 00:00:00" 2.5153
"2094/02/18; 00:00:00" 2.5171
"2094/02/19; 00:00:00" 2.5194
"2094/02/20; 00:00:00" 2.5221
"2094/02/21; 00:00:00" 2.5244
"2094/02/22; 00:00:00" 2.5256
"2094/02/23; 00:00:00" 2.5271
"2094/02/24; 00:00:00" 2.5284
"2094/02/25; 00:00:00" 2.529
"2094/02/26; 00:00:00" 2.5295
"2094/02/27; 00:00:00" 2.5312
"2094/02/28; 00:00:00" 2.5325
"2094/03/01; 00:00:00" 2.5275
"2094/03/02; 00:00:00" 2.5183
"2094/03/03; 00:00:00" 2.591
"2094/03/04; 00:00:00" 2.7107
"2094/03/05; 00:00:00" 2.7506
"2094/03/06; 00:00:00" 2.7429
"2094/03/07; 00:00:00" 2.7247
"2094/03/08; 00:00:00" 2.6938
"2094/03/09; 00:00:00" 2.6576
"2094/03/10; 00:00:00" 2.6298
"2094/03/11; 00:00:00" 2.6092
"2094/03/12; 00:00:00" 2.5965
"2094/03/13; 00:00:00" 2.5952
"2094/03/14; 00:00:00" 2.6411
"2094/03/15; 00:00:00" 2.7119
"2094/03/16; 00:00:00" 2.7601
"2094/03/17; 00:00:00" 2.7945
"2094/03/18; 00:00:00" 2.8124
"2094/03/19; 00:00:00" 2.8112
"2094/03/20; 00:00:00" 2.7918
"2094/03/21; 00:00:00" 2.7664
"2094/03/22; 00:00:00" 2.7551
"2094/03/23; 00:00:00" 2.7707
"2094/03/24; 00:00:00" 2.8184
"2094/03/25; 00:00:00" 2.8506
"2094/03/26; 00:00:00" 2.8402
"2094/03/27; 00:00:00" 2.7984
"2094/03/28; 00:00:00" 2.753
"2094/03/29; 00:00:00" 2.7268
"2094/03/30; 00:00:00" 2.7134
"2094/03/31; 00:00:00" 2.7137
"2094/04/01; 00:00:00" 2.71
"2094/04/02; 00:00:00" 2.6962
"2094/04/03; 00:00:00" 2.6808
"2094/04/04; 00:00:00" 2.6649
"2094/04/05; 00:00:00" 2.6483
"2094/04/06; 00:00:00" 2.6459
"2094/04/07; 00:00:00" 2.651
"2094/04/08; 00:00:00" 2.6568
"2094/04/09; 00:00:00" 2.6679
"2094/04/10; 00:00:00" 2.6764
"2094/04/11; 00:00:00" 2.6712
"2094/04/12; 00:00:00" 2.6725
"2094/04/13; 00:00:00" 2.6909
"2094/04/14; 00:00:00" 2.7352
"2094/04/15; 00:00:00" 2.7958
"2094/04/16; 00:00:00" 2.827
"2094/04/17; 00:00:00" 2.8264
"2094/04/18; 00:00:00" 2.805
"2094/04/19; 00:00:00" 2.7792
"2094/04/20; 00:00:00" 2.7542
"2094/04/21; 00:00:00" 2.7273
"2094/04/22; 00:00:00" 2.7062
"2094/04/23; 00:00:00" 2.6871
"2094/04/24; 00:00:00" 2.6698
"2094/04/25; 00:00:00" 2.6853
"2094/04/26; 00:00:00" 2.7361
"2094/04/27; 00:00:00" 2.7797
"2094/04/28; 00:00:00" 2.7802
"2094/04/29; 00:00:00" 2.7553
"2094/04/30; 00:00:00" 2.7228
"2094/05/01; 00:00:00" 2.6899
"2094/05/02; 00:00:00" 2.6681
"2094/05/03; 00:00:00" 2.6585
"2094/05/04; 00:00:00" 2.6483
"2094/05/05; 00:00:00" 2.6349
"2094/05/06; 00:00:00" 2.6183
"2094/05/07; 00:00:00" 2.601
"2094/05/08; 00:00:00" 2.5835
"2094/05/09; 00:00:00" 2.5693
"2094/05/10; 00:00:00" 2.5561
"2094/05/11; 00:00:00" 2.5437
"2094/05/12; 00:00:00" 2.5342
"2094/05/13; 00:00:00" 2.5285
"2094/05/14; 00:00:00" 2.5254
"2094/05/15; 00:00:00" 2.5237
"2094/05/16; 00:00:00" 2.525
"2094/05/17; 00:00:00" 2.5276
"2094/05/18; 00:00:00" 2.5304
"2094/05/19; 00:00:00" 2.5286
"2094/05/20; 00:00:00" 2.5261
"2094/05/21; 00:00:00" 2.5285
"2094/05/22; 00:00:00" 2.5307
"2094/05/23; 00:00:00" 2.5301
"2094/05/24; 00:00:00" 2.5247
"2094/05/25; 00:00:00" 2.5239
"2094/05/26; 00:00:00" 2.5252
"2094/05/27; 00:00:00" 2.5268
"2094/05/28; 00:00:00" 2.528
"2094/05/29; 00:00:00" 2.5282
"2094/05/30; 00:00:00" 2.5284
"2094/05/31; 00:00:00" 2.5282
"2094/06/01; 00:00:00" 2.5269
"2094/06/02; 00:00:00" 2.5484
"2094/06/03; 00:00:00" 2.5853
"2094/06/04; 00:00:00" 2.5994
"2094/06/05; 00:00:00" 2.5988
"2094/06/06; 00:00:00" 2.5944
"2094/06/07; 00:00:00" 2.5834
"2094/06/08; 00:00:00" 2.5975
"2094/06/09; 00:00:00" 2.6117
"2094/06/10; 00:00:00" 2.6104
"2094/06/11; 00:00:00" 2.5998
"2094/06/12; 00:00:00" 2.5832
"2094/06/13; 00:00:00" 2.5745
"2094/06/14; 00:00:00" 2.5676
"2094/06/15; 00:00:00" 2.5719
"2094/06/16; 00:00:00" 2.5811
"2094/06/17; 00:00:00" 2.581
"2094/06/18; 00:00:00" 2.5786
"2094/06/19; 00:00:00" 2.5674
"2094/06/20; 00:00:00" 2.5516
"2094/06/21; 00:00:00" 2.5436
"2094/06/22; 00:00:00" 2.5354
"2094/06/23; 00:00:00" 2.5336
"2094/06/24; 00:00:00" 2.5275
"2094/06/25; 00:00:00" 2.5304
"2094/06/26; 00:00:00" 2.5312
"2094/06/27; 00:00:00" 2.5297
"2094/06/28; 00:00:00" 2.5279
"2094/06/29; 00:00:00" 2.5305
"2094/06/30; 00:00:00" 2.533
"2094/07/01; 00:00:00" 2.5348
"2094/07/02; 00:00:00" 2.536
"2094/07/03; 00:00:00" 2.5369
"2094/07/04; 00:00:00" 2.5353
"2094/07/05; 00:00:00" 2.5351
"2094/07/06; 00:00:00" 2.5358
"2094/07/07; 00:00:00" 2.5362
"2094/07/08; 00:00:00" 2.5357
"2094/07/09; 00:00:00" 2.5356
"2094/07/10; 00:00:00" 2.5359
"2094/07/11; 00:00:00" 2.5359
"2094/07/12; 00:00:00" 2.536
"2094/07/13; 00:00:00" 2.5377
"2094/07/14; 00:00:00" 2.5403
"2094/07/15; 00:00:00" 2.5418
"2094/07/16; 00:00:00" 2.5416
"2094/07/17; 00:00:00" 2.5383
"2094/07/18; 00:00:00" 2.5341
"2094/07/19; 00:00:00" 2.5409
"2094/07/20; 00:00:00" 2.5548
"2094/07/21; 00:00:00" 2.5659
"2094/07/22; 00:00:00" 2.575
"2094/07/23; 00:00:00" 2.575
"2094/07/24; 00:00:00" 2.5508
"2094/07/25; 00:00:00" 2.535
"2094/07/26; 00:00:00" 2.5314
"2094/07/27; 00:00:00" 2.5315
"2094/07/28; 00:00:00" 2.5322
"2094/07/29; 00:00:00" 2.5352
"2094/07/30; 00:00:00" 2.5358
"2094/07/31; 00:00:00" 2.5371
"2094/08/01; 00:00:00" 2.539
"2094/08/02; 00:00:00" 2.5402
"2094/08/03; 00:00:00" 2.5428
"2094/08/04; 00:00:00" 2.5417
"2094/08/05; 00:00:00" 2.5387
"2094/08/06; 00:00:00" 2.5424
"2094/08/07; 00:00:00" 2.5444
"2094/08/08; 00:00:00" 2.5463
"2094/08/09; 00:00:00" 2.5476
"2094/08/10; 00:00:00" 2.5484
"2094/08/11; 00:00:00" 2.5477
"2094/08/12; 00:00:00" 2.5482
"2094/08/13; 00:00:00" 2.5489
"2094/08/14; 00:00:00" 2.548
"2094/08/15; 00:00:00" 2.5478
"2094/08/16; 00:00:00" 2.541
"2094/08/17; 00:00:00" 2.5366
"2094/08/18; 00:00:00" 2.537
"2094/08/19; 00:00:00" 2.5367
"2094/08/20; 00:00:00" 2.5389
"2094/08/21; 00:00:00" 2.5483
"2094/08/22; 00:00:00" 2.5465
"2094/08/23; 00:00:00" 2.5432
"2094/08/24; 00:00:00" 2.5496
"2094/08/25; 00:00:00" 2.5462
"2094/08/26; 00:00:00" 2.5361
"2094/08/27; 00:00:00" 2.5382
"2094/08/28; 00:00:00" 2.5403
"2094/08/29; 00:00:00" 2.5424
"2094/08/30; 00:00:00" 2.5453
"2094/08/31; 00:00:00" 2.5485
"2094/09/01; 00:00:00" 2.5514
"2094/09/02; 00:00:00" 2.5538
"2094/09/03; 00:00:00" 2.5574
"2094/09/04; 00:00:00" 2.5561
"2094/09/05; 00:00:00" 2.5535
"2094/09/06; 00:00:00" 2.5532
"2094/09/07; 00:00:00" 2.5533
"2094/09/08; 00:00:00" 2.5505
"2094/09/09; 00:00:00" 2.5495
"2094/09/10; 00:00:00" 2.5495
"2094/09/11; 00:00:00" 2.5485
"2094/09/12; 00:00:00" 2.547
"2094/09/13; 00:00:00" 2.5452
"2094/09/14; 00:00:00" 2.5456
"2094/09/15; 00:00:00" 2.5436
"2094/09/16; 00:00:00" 2.5389
"2094/09/17; 00:00:00" 2.5572
"2094/09/18; 00:00:00" 2.5992
"2094/09/19; 00:00:00" 2.6079
"2094/09/20; 00:00:00" 2.5842
"2094/09/21; 00:00:00" 2.5528
"2094/09/22; 00:00:00" 2.5386
"2094/09/23; 00:00:00" 2.5423
"2094/09/24; 00:00:00" 2.5436
"2094/09/25; 00:00:00" 2.5448
"2094/09/26; 00:00:00" 2.5481
"2094/09/27; 00:00:00" 2.5514
"2094/09/28; 00:00:00" 2.5548
"2094/09/29; 00:00:00" 2.5582
"2094/09/30; 00:00:00" 2.5602
"2094/10/01; 00:00:00" 2.5607
"2094/10/02; 00:00:00" 2.5586
"2094/10/03; 00:00:00" 2.5562
"2094/10/04; 00:00:00" 2.5551
"2094/10/05; 00:00:00" 2.5557
"2094/10/06; 00:00:00" 2.5556
"2094/10/07; 00:00:00" 2.5535
"2094/10/08; 00:00:00" 2.5505
"2094/10/09; 00:00:00" 2.5486
"2094/10/10; 00:00:00" 2.5529
"2094/10/11; 00:00:00" 2.5575
"2094/10/12; 00:00:00" 2.5631
"2094/10/13; 00:00:00" 2.5666
"2094/10/14; 00:00:00" 2.5693
"2094/10/15; 00:00:00" 2.5721
"2094/10/16; 00:00:00" 2.5761
"2094/10/17; 00:00:00" 2.5789
"2094/10/18; 00:00:00" 2.5816
"2094/10/19; 00:00:00" 2.5787
"2094/10/20; 00:00:00" 2.5699
"2094/10/21; 00:00:00" 2.5616
"2094/10/22; 00:00:00" 2.5608
"2094/10/23; 00:00:00" 2.5654
"2094/10/24; 00:00:00" 2.5711
"2094/10/25; 00:00:00" 2.5698
"2094/10/26; 00:00:00" 2.5622
"2094/10/27; 00:00:00" 2.5584
"2094/10/28; 00:00:00" 2.5584
"2094/10/29; 00:00:00" 2.5611
"2094/10/30; 00:00:00" 2.5614
"2094/10/31; 00:00:00" 2.5608
"2094/11/01; 00:00:00" 2.558
"2094/11/02; 00:00:00" 2.5478
"2094/11/03; 00:00:00" 2.5707
"2094/11/04; 00:00:00" 2.5756
"2094/11/05; 00:00:00" 2.5628
"2094/11/06; 00:00:00" 2.5516
"2094/11/07; 00:00:00" 2.5443
"2094/11/08; 00:00:00" 2.5479
"2094/11/09; 00:00:00" 2.5504
"2094/11/10; 00:00:00" 2.5519
"2094/11/11; 00:00:00" 2.5538
"2094/11/12; 00:00:00" 2.5546
"2094/11/13; 00:00:00" 2.5565
"2094/11/14; 00:00:00" 2.5588
"2094/11/15; 00:00:00" 2.5605
"2094/11/16; 00:00:00" 2.5641
"2094/11/17; 00:00:00" 2.5681
"2094/11/18; 00:00:00" 2.5713
"2094/11/19; 00:00:00" 2.574
"2094/11/20; 00:00:00" 2.5757
"2094/11/21; 00:00:00" 2.5746
"2094/11/22; 00:00:00" 2.5678
"2094/11/23; 00:00:00" 2.5628
"2094/11/24; 00:00:00" 2.5587
"2094/11/25; 00:00:00" 2.5505
"2094/11/26; 00:00:00" 2.547
"2094/11/27; 00:00:00" 2.5468
"2094/11/28; 00:00:00" 2.5494
"2094/11/29; 00:00:00" 2.5511
"2094/11/30; 00:00:00" 2.5524
"2094/12/01; 00:00:00" 2.5535
"2094/12/02; 00:00:00" 2.5558
"2094/12/03; 00:00:00" 2.5586
"2094/12/04; 00:00:00" 2.5589
"2094/12/05; 00:00:00" 2.5582
"2094/12/06; 00:00:00" 2.5531
"2094/12/07; 00:00:00" 2.5625
"2094/12/08; 00:00:00" 2.6425
"2094/12/09; 00:00:00" 2.6916
"2094/12/10; 00:00:00" 2.6996
"2094/12/11; 00:00:00" 2.6779
"2094/12/12; 00:00:00" 2.6445
"2094/12/13; 00:00:00" 2.6086
"2094/12/14; 00:00:00" 2.5754
"2094/12/15; 00:00:00" 2.5544
"2094/12/16; 00:00:00" 2.5495
"2094/12/17; 00:00:00" 2.5533
"2094/12/18; 00:00:00" 2.5553
"2094/12/19; 00:00:00" 2.5579
"2094/12/20; 00:00:00" 2.5596
"2094/12/21; 00:00:00" 2.5583
"2094/12/22; 00:00:00" 2.5544
"2094/12/23; 00:00:00" 2.5553
"2094/12/24; 00:00:00" 2.6121
"2094/12/25; 00:00:00" 2.657
"2094/12/26; 00:00:00" 2.6608
"2094/12/27; 00:00:00" 2.642
"2094/12/28; 00:00:00" 2.6173
"2094/12/29; 00:00:00" 2.5815
"2094/12/30; 00:00:00" 2.5554
"2094/12/31; 00:00:00" 2.5542
"2095/01/01; 00:00:00" 2.5577
"2095/01/02; 00:00:00" 2.5614
"2095/01/03; 00:00:00" 2.5648
"2095/01/04; 00:00:00" 2.5674
"2095/01/05; 00:00:00" 2.5697
"2095/01/06; 00:00:00" 2.5709
"2095/01/07; 00:00:00" 2.5748
"2095/01/08; 00:00:00" 2.5796
"2095/01/09; 00:00:00" 2.5836
"2095/01/10; 00:00:00" 2.589
"2095/01/11; 00:00:00" 2.5971
"2095/01/12; 00:00:00" 2.6075
"2095/01/13; 00:00:00" 2.6106
"2095/01/14; 00:00:00" 2.6087
"2095/01/15; 00:00:00" 2.609
"2095/01/16; 00:00:00" 2.6104
"2095/01/17; 00:00:00" 2.615
"2095/01/18; 00:00:00" 2.6159
"2095/01/19; 00:00:00" 2.6052
"2095/01/20; 00:00:00" 2.5931
"2095/01/21; 00:00:00" 2.5777
"2095/01/22; 00:00:00" 2.5633
"2095/01/23; 00:00:00" 2.5573
"2095/01/24; 00:00:00" 2.5558
"2095/01/25; 00:00:00" 2.6277
"2095/01/26; 00:00:00" 2.714
"2095/01/27; 00:00:00" 2.7246
"2095/01/28; 00:00:00" 2.6915
"2095/01/29; 00:00:00" 2.6435
"2095/01/30; 00:00:00" 2.5913
"2095/01/31; 00:00:00" 2.5552
"2095/02/01; 00:00:00" 2.5601
"2095/02/02; 00:00:00" 2.5642
"2095/02/03; 00:00:00" 2.5689
"2095/02/04; 00:00:00" 2.5727
"2095/02/05; 00:00:00" 2.5767
"2095/02/06; 00:00:00" 2.58
"2095/02/07; 00:00:00" 2.583
"2095/02/08; 00:00:00" 2.586
"2095/02/09; 00:00:00" 2.5847
"2095/02/10; 00:00:00" 2.5726
"2095/02/11; 00:00:00" 2.5609
"2095/02/12; 00:00:00" 2.5706
"2095/02/13; 00:00:00" 2.662
"2095/02/14; 00:00:00" 2.6849
"2095/02/15; 00:00:00" 2.6682
"2095/02/16; 00:00:00" 2.6364
"2095/02/17; 00:00:00" 2.6045
"2095/02/18; 00:00:00" 2.6125
"2095/02/19; 00:00:00" 2.6385
"2095/02/20; 00:00:00" 2.6581
"2095/02/21; 00:00:00" 2.6568
"2095/02/22; 00:00:00" 2.637
"2095/02/23; 00:00:00" 2.6157
"2095/02/24; 00:00:00" 2.6145
"2095/02/25; 00:00:00" 2.6329
"2095/02/26; 00:00:00" 2.6513
"2095/02/27; 00:00:00" 2.6605
"2095/02/28; 00:00:00" 2.6593
"2095/03/01; 00:00:00" 2.6532
"2095/03/02; 00:00:00" 2.6511
"2095/03/03; 00:00:00" 2.6596
"2095/03/04; 00:00:00" 2.6653
"2095/03/05; 00:00:00" 2.664
"2095/03/06; 00:00:00" 2.6702
"2095/03/07; 00:00:00" 2.6987
"2095/03/08; 00:00:00" 2.7444
"2095/03/09; 00:00:00" 2.7914
"2095/03/10; 00:00:00" 2.8272
"2095/03/11; 00:00:00" 2.829
"2095/03/12; 00:00:00" 2.8374
"2095/03/13; 00:00:00" 2.8619
"2095/03/14; 00:00:00" 2.8819
"2095/03/15; 00:00:00" 2.8797
"2095/03/16; 00:00:00" 2.859
"2095/03/17; 00:00:00" 2.8283
"2095/03/18; 00:00:00" 2.7875
"2095/03/19; 00:00:00" 2.7545
"2095/03/20; 00:00:00" 2.7255
"2095/03/21; 00:00:00" 2.7006
"2095/03/22; 00:00:00" 2.6794
"2095/03/23; 00:00:00" 2.6636
"2095/03/24; 00:00:00" 2.6493
"2095/03/25; 00:00:00" 2.6387
"2095/03/26; 00:00:00" 2.637
"2095/03/27; 00:00:00" 2.6497
"2095/03/28; 00:00:00" 2.6831
"2095/03/29; 00:00:00" 2.7256
"2095/03/30; 00:00:00" 2.7593
"2095/03/31; 00:00:00" 2.7852
"2095/04/01; 00:00:00" 2.7981
"2095/04/02; 00:00:00" 2.7821
"2095/04/03; 00:00:00" 2.7459
"2095/04/04; 00:00:00" 2.7119
"2095/04/05; 00:00:00" 2.6852
"2095/04/06; 00:00:00" 2.6715
"2095/04/07; 00:00:00" 2.6673
"2095/04/08; 00:00:00" 2.6655
"2095/04/09; 00:00:00" 2.6644
"2095/04/10; 00:00:00" 2.6618
"2095/04/11; 00:00:00" 2.6537
"2095/04/12; 00:00:00" 2.6469
"2095/04/13; 00:00:00" 2.6421
"2095/04/14; 00:00:00" 2.639
"2095/04/15; 00:00:00" 2.6371
"2095/04/16; 00:00:00" 2.6293
"2095/04/17; 00:00:00" 2.6178
"2095/04/18; 00:00:00" 2.6314
"2095/04/19; 00:00:00" 2.6502
"2095/04/20; 00:00:00" 2.6582
"2095/04/21; 00:00:00" 2.666
"2095/04/22; 00:00:00" 2.6646
"2095/04/23; 00:00:00" 2.6494
"2095/04/24; 00:00:00" 2.6249
"2095/04/25; 00:00:00" 2.5972
"2095/04/26; 00:00:00" 2.5757
"2095/04/27; 00:00:00" 2.5672
"2095/04/28; 00:00:00" 2.5657
"2095/04/29; 00:00:00" 2.5674
"2095/04/30; 00:00:00" 2.5685
"2095/05/01; 00:00:00" 2.5694
"2095/05/02; 00:00:00" 2.5699
"2095/05/03; 00:00:00" 2.5703
"2095/05/04; 00:00:00" 2.5712
"2095/05/05; 00:00:00" 2.5722
"2095/05/06; 00:00:00" 2.5729
"2095/05/07; 00:00:00" 2.5738
"2095/05/08; 00:00:00" 2.5743
"2095/05/09; 00:00:00" 2.5745
"2095/05/10; 00:00:00" 2.5758
"2095/05/11; 00:00:00" 2.577
"2095/05/12; 00:00:00" 2.5745
"2095/05/13; 00:00:00" 2.572
"2095/05/14; 00:00:00" 2.5683
"2095/05/15; 00:00:00" 2.5835
"2095/05/16; 00:00:00" 2.5995
"2095/05/17; 00:00:00" 2.6229
"2095/05/18; 00:00:00" 2.6416
"2095/05/19; 00:00:00" 2.6426
"2095/05/20; 00:00:00" 2.6257
"2095/05/21; 00:00:00" 2.602
"2095/05/22; 00:00:00" 2.5855
"2095/05/23; 00:00:00" 2.5732
"2095/05/24; 00:00:00" 2.569
"2095/05/25; 00:00:00" 2.57
"2095/05/26; 00:00:00" 2.5708
"2095/05/27; 00:00:00" 2.5724
"2095/05/28; 00:00:00" 2.5742
"2095/05/29; 00:00:00" 2.5749
"2095/05/30; 00:00:00" 2.5726
"2095/05/31; 00:00:00" 2.5711
"2095/06/01; 00:00:00" 2.5742
"2095/06/02; 00:00:00" 2.5701
"2095/06/03; 00:00:00" 2.574
"2095/06/04; 00:00:00" 2.5758
"2095/06/05; 00:00:00" 2.5781
"2095/06/06; 00:00:00" 2.5806
"2095/06/07; 00:00:00" 2.5813
"2095/06/08; 00:00:00" 2.5792
"2095/06/09; 00:00:00" 2.5791
"2095/06/10; 00:00:00" 2.5786
"2095/06/11; 00:00:00" 2.5774
"2095/06/12; 00:00:00" 2.576
"2095/06/13; 00:00:00" 2.576
"2095/06/14; 00:00:00" 2.577
"2095/06/15; 00:00:00" 2.5794
"2095/06/16; 00:00:00" 2.5815
"2095/06/17; 00:00:00" 2.5783
"2095/06/18; 00:00:00" 2.5731
"2095/06/19; 00:00:00" 2.5729
"2095/06/20; 00:00:00" 2.5726
"2095/06/21; 00:00:00" 2.5732
"2095/06/22; 00:00:00" 2.576
"2095/06/23; 00:00:00" 2.5767
"2095/06/24; 00:00:00" 2.5731
"2095/06/25; 00:00:00" 2.5744
"2095/06/26; 00:00:00" 2.574
"2095/06/27; 00:00:00" 2.5773
"2095/06/28; 00:00:00" 2.5865
"2095/06/29; 00:00:00" 2.587
"2095/06/30; 00:00:00" 2.5904
"2095/07/01; 00:00:00" 2.5926
"2095/07/02; 00:00:00" 2.5782
"2095/07/03; 00:00:00" 2.574
"2095/07/04; 00:00:00" 2.5742
"2095/07/05; 00:00:00" 2.5771
"2095/07/06; 00:00:00" 2.5778
"2095/07/07; 00:00:00" 2.5751
"2095/07/08; 00:00:00" 2.5749
"2095/07/09; 00:00:00" 2.5772
"2095/07/10; 00:00:00" 2.5819
"2095/07/11; 00:00:00" 2.578
"2095/07/12; 00:00:00" 2.5754
"2095/07/13; 00:00:00" 2.5752
"2095/07/14; 00:00:00" 2.5782
"2095/07/15; 00:00:00" 2.5807
"2095/07/16; 00:00:00" 2.5803
"2095/07/17; 00:00:00" 2.5775
"2095/07/18; 00:00:00" 2.5878
"2095/07/19; 00:00:00" 2.6193
"2095/07/20; 00:00:00" 2.6211
"2095/07/21; 00:00:00" 2.6453
"2095/07/22; 00:00:00" 2.6779
"2095/07/23; 00:00:00" 2.6959
"2095/07/24; 00:00:00" 2.683
"2095/07/25; 00:00:00" 2.6685
"2095/07/26; 00:00:00" 2.6554
"2095/07/27; 00:00:00" 2.6351
"2095/07/28; 00:00:00" 2.616
"2095/07/29; 00:00:00" 2.597
"2095/07/30; 00:00:00" 2.5846
"2095/07/31; 00:00:00" 2.5788
"2095/08/01; 00:00:00" 2.5781
"2095/08/02; 00:00:00" 2.5777
"2095/08/03; 00:00:00" 2.5805
"2095/08/04; 00:00:00" 2.5828
"2095/08/05; 00:00:00" 2.5842
"2095/08/06; 00:00:00" 2.5844
"2095/08/07; 00:00:00" 2.5846
"2095/08/08; 00:00:00" 2.5851
"2095/08/09; 00:00:00" 2.586
"2095/08/10; 00:00:00" 2.5877
"2095/08/11; 00:00:00" 2.5892
"2095/08/12; 00:00:00" 2.5859
"2095/08/13; 00:00:00" 2.5818
"2095/08/14; 00:00:00" 2.5809
"2095/08/15; 00:00:00" 2.583
"2095/08/16; 00:00:00" 2.5843
"2095/08/17; 00:00:00" 2.5865
"2095/08/18; 00:00:00" 2.5902
"2095/08/19; 00:00:00" 2.5936
"2095/08/20; 00:00:00" 2.5955
"2095/08/21; 00:00:00" 2.5973
"2095/08/22; 00:00:00" 2.5988
"2095/08/23; 00:00:00" 2.6013
"2095/08/24; 00:00:00" 2.6035
"2095/08/25; 00:00:00" 2.6072
"2095/08/26; 00:00:00" 2.609
"2095/08/27; 00:00:00" 2.6137
"2095/08/28; 00:00:00" 2.619
"2095/08/29; 00:00:00" 2.6221
"2095/08/30; 00:00:00" 2.6228
"2095/08/31; 00:00:00" 2.626
"2095/09/01; 00:00:00" 2.632
"2095/09/02; 00:00:00" 2.6397
"2095/09/03; 00:00:00" 2.6443
"2095/09/04; 00:00:00" 2.6421
"2095/09/05; 00:00:00" 2.6383
"2095/09/06; 00:00:00" 2.6346
"2095/09/07; 00:00:00" 2.6195
"2095/09/08; 00:00:00" 2.613
"2095/09/09; 00:00:00" 2.6155
"2095/09/10; 00:00:00" 2.6209
"2095/09/11; 00:00:00" 2.6289
"2095/09/12; 00:00:00" 2.6404
"2095/09/13; 00:00:00" 2.653
"2095/09/14; 00:00:00" 2.6687
"2095/09/15; 00:00:00" 2.6803
"2095/09/16; 00:00:00" 2.6783
"2095/09/17; 00:00:00" 2.6823
"2095/09/18; 00:00:00" 2.699
"2095/09/19; 00:00:00" 2.7316
"2095/09/20; 00:00:00" 2.7503
"2095/09/21; 00:00:00" 2.7505
"2095/09/22; 00:00:00" 2.7506
"2095/09/23; 00:00:00" 2.7507
"2095/09/24; 00:00:00" 2.7508
"2095/09/25; 00:00:00" 2.751
"2095/09/26; 00:00:00" 2.7511
"2095/09/27; 00:00:00" 2.7512
"2095/09/28; 00:00:00" 2.7513
"2095/09/29; 00:00:00" 2.7515
"2095/09/30; 00:00:00" 2.7516
"2095/10/01; 00:00:00" 2.7517
"2095/10/02; 00:00:00" 2.7518
"2095/10/03; 00:00:00" 2.752
"2095/10/04; 00:00:00" 2.7521
"2095/10/05; 00:00:00" 2.7522
"2095/10/06; 00:00:00" 2.7524
"2095/10/07; 00:00:00" 2.7525
"2095/10/08; 00:00:00" 2.7526
"2095/10/09; 00:00:00" 2.718
"2095/10/10; 00:00:00" 2.7529
"2095/10/11; 00:00:00" 2.753
"2095/10/12; 00:00:00" 2.7531
"2095/10/13; 00:00:00" 2.6792
"2095/10/14; 00:00:00" 2.6603
"2095/10/15; 00:00:00" 2.6472
"2095/10/16; 00:00:00" 2.6447
"2095/10/17; 00:00:00" 2.6577
"2095/10/18; 00:00:00" 2.6736
"2095/10/19; 00:00:00" 2.6996
"2095/10/20; 00:00:00" 2.729
"2095/10/21; 00:00:00" 2.7115
"2095/10/22; 00:00:00" 2.7027
"2095/10/23; 00:00:00" 2.7137
"2095/10/24; 00:00:00" 2.7546
"2095/10/25; 00:00:00" 2.7547
"2095/10/26; 00:00:00" 2.7549
"2095/10/27; 00:00:00" 2.755
"2095/10/28; 00:00:00" 2.7551
"2095/10/29; 00:00:00" 2.7552
"2095/10/30; 00:00:00" 2.7554
"2095/10/31; 00:00:00" 2.7555
"2095/11/01; 00:00:00" 2.7556
"2095/11/02; 00:00:00" 2.7558
"2095/11/03; 00:00:00" 2.7559
"2095/11/04; 00:00:00" 2.7184
"2095/11/05; 00:00:00" 2.6566
"2095/11/06; 00:00:00" 2.634
"2095/11/07; 00:00:00" 2.6156
"2095/11/08; 00:00:00" 2.6084
"2095/11/09; 00:00:00" 2.6072
"2095/11/10; 00:00:00" 2.6091
"2095/11/11; 00:00:00" 2.608
"2095/11/12; 00:00:00" 2.6031
"2095/11/13; 00:00:00" 2.5995
"2095/11/14; 00:00:00" 2.601
"2095/11/15; 00:00:00" 2.6057
"2095/11/16; 00:00:00" 2.6111
"2095/11/17; 00:00:00" 2.6163
"2095/11/18; 00:00:00" 2.6192
"2095/11/19; 00:00:00" 2.6119
"2095/11/20; 00:00:00" 2.6046
"2095/11/21; 00:00:00" 2.6014
"2095/11/22; 00:00:00" 2.6036
"2095/11/23; 00:00:00" 2.6048
"2095/11/24; 00:00:00" 2.6002
"2095/11/25; 00:00:00" 2.5976
"2095/11/26; 00:00:00" 2.5965
"2095/11/27; 00:00:00" 2.5924
"2095/11/28; 00:00:00" 2.6161
"2095/11/29; 00:00:00" 2.6353
"2095/11/30; 00:00:00" 2.6448
"2095/12/01; 00:00:00" 2.634
"2095/12/02; 00:00:00" 2.6276
"2095/12/03; 00:00:00" 2.6185
"2095/12/04; 00:00:00" 2.6088
"2095/12/05; 00:00:00" 2.607
"2095/12/06; 00:00:00" 2.604
"2095/12/07; 00:00:00" 2.6001
"2095/12/08; 00:00:00" 2.6031
"2095/12/09; 00:00:00" 2.6164
"2095/12/10; 00:00:00" 2.6348
"2095/12/11; 00:00:00" 2.688
"2095/12/12; 00:00:00" 2.7499
"2095/12/13; 00:00:00" 2.7802
"2095/12/14; 00:00:00" 2.7662
"2095/12/15; 00:00:00" 2.7475
"2095/12/16; 00:00:00" 2.7236
"2095/12/17; 00:00:00" 2.6954
"2095/12/18; 00:00:00" 2.666
"2095/12/19; 00:00:00" 2.6303
"2095/12/20; 00:00:00" 2.6013
"2095/12/21; 00:00:00" 2.598
"2095/12/22; 00:00:00" 2.6017
"2095/12/23; 00:00:00" 2.6034
"2095/12/24; 00:00:00" 2.6032
"2095/12/25; 00:00:00" 2.5961
"2095/12/26; 00:00:00" 2.6598
"2095/12/27; 00:00:00" 2.727
"2095/12/28; 00:00:00" 2.7925
"2095/12/29; 00:00:00" 2.7987
"2095/12/30; 00:00:00" 2.7711
"2095/12/31; 00:00:00" 2.7591
"2096/01/01; 00:00:00" 2.795
"2096/01/02; 00:00:00" 2.8575
"2096/01/03; 00:00:00" 2.9192
"2096/01/04; 00:00:00" 2.9388
"2096/01/05; 00:00:00" 2.9125
"2096/01/06; 00:00:00" 2.8571
"2096/01/07; 00:00:00" 2.7918
"2096/01/08; 00:00:00" 2.7384
"2096/01/09; 00:00:00" 2.7044
"2096/01/10; 00:00:00" 2.678
"2096/01/11; 00:00:00" 2.6542
"2096/01/12; 00:00:00" 2.6311
"2096/01/13; 00:00:00" 2.6098
"2096/01/14; 00:00:00" 2.5993
"2096/01/15; 00:00:00" 2.601
"2096/01/16; 00:00:00" 2.603
"2096/01/17; 00:00:00" 2.6041
"2096/01/18; 00:00:00" 2.6042
"2096/01/19; 00:00:00" 2.6019
"2096/01/20; 00:00:00" 2.6442
"2096/01/21; 00:00:00" 2.696
"2096/01/22; 00:00:00" 2.6994
"2096/01/23; 00:00:00" 2.6817
"2096/01/24; 00:00:00" 2.6592
"2096/01/25; 00:00:00" 2.6338
"2096/01/26; 00:00:00" 2.6139
"2096/01/27; 00:00:00" 2.6008
"2096/01/28; 00:00:00" 2.6016
"2096/01/29; 00:00:00" 2.6032
"2096/01/30; 00:00:00" 2.6039
"2096/01/31; 00:00:00" 2.6051
"2096/02/01; 00:00:00" 2.6062
"2096/02/02; 00:00:00" 2.6069
"2096/02/03; 00:00:00" 2.6068
"2096/02/04; 00:00:00" 2.6058
"2096/02/05; 00:00:00" 2.6017
"2096/02/06; 00:00:00" 2.6866
"2096/02/07; 00:00:00" 2.7396
"2096/02/08; 00:00:00" 2.7517
"2096/02/09; 00:00:00" 2.753
"2096/02/10; 00:00:00" 2.7443
"2096/02/11; 00:00:00" 2.7232
"2096/02/12; 00:00:00" 2.695
"2096/02/13; 00:00:00" 2.6643
"2096/02/14; 00:00:00" 2.6275
"2096/02/15; 00:00:00" 2.6079
"2096/02/16; 00:00:00" 2.603
"2096/02/17; 00:00:00" 2.607
"2096/02/18; 00:00:00" 2.6091
"2096/02/19; 00:00:00" 2.6108
"2096/02/20; 00:00:00" 2.6116
"2096/02/21; 00:00:00" 2.6104
"2096/02/22; 00:00:00" 2.608
"2096/02/23; 00:00:00" 2.6059
"2096/02/24; 00:00:00" 2.6226
"2096/02/25; 00:00:00" 2.6938
"2096/02/26; 00:00:00" 2.7971
"2096/02/27; 00:00:00" 2.8981
"2096/02/28; 00:00:00" 2.9562
"2096/02/29; 00:00:00" 2.995
"2096/03/01; 00:00:00" 3.0412
"2096/03/02; 00:00:00" 3.0524
"2096/03/03; 00:00:00" 3.0033
"2096/03/04; 00:00:00" 2.9353
"2096/03/05; 00:00:00" 2.872
"2096/03/06; 00:00:00" 2.8136
"2096/03/07; 00:00:00" 2.7644
"2096/03/08; 00:00:00" 2.7263
"2096/03/09; 00:00:00" 2.6978
"2096/03/10; 00:00:00" 2.6747
"2096/03/11; 00:00:00" 2.6493
"2096/03/12; 00:00:00" 2.6268
"2096/03/13; 00:00:00" 2.61
"2096/03/14; 00:00:00" 2.6058
"2096/03/15; 00:00:00" 2.6059
"2096/03/16; 00:00:00" 2.6072
"2096/03/17; 00:00:00" 2.6103
"2096/03/18; 00:00:00" 2.6154
"2096/03/19; 00:00:00" 2.6216
"2096/03/20; 00:00:00" 2.6235
"2096/03/21; 00:00:00" 2.6346
"2096/03/22; 00:00:00" 2.667
"2096/03/23; 00:00:00" 2.6897
"2096/03/24; 00:00:00" 2.6942
"2096/03/25; 00:00:00" 2.6961
"2096/03/26; 00:00:00" 2.6904
"2096/03/27; 00:00:00" 2.6833
"2096/03/28; 00:00:00" 2.6825
"2096/03/29; 00:00:00" 2.7012
"2096/03/30; 00:00:00" 2.7131
"2096/03/31; 00:00:00" 2.7242
"2096/04/01; 00:00:00" 2.7286
"2096/04/02; 00:00:00" 2.7174
"2096/04/03; 00:00:00" 2.7041
"2096/04/04; 00:00:00" 2.6907
"2096/04/05; 00:00:00" 2.6816
"2096/04/06; 00:00:00" 2.6777
"2096/04/07; 00:00:00" 2.6655
"2096/04/08; 00:00:00" 2.6442
"2096/04/09; 00:00:00" 2.6248
"2096/04/10; 00:00:00" 2.6122
"2096/04/11; 00:00:00" 2.6096
"2096/04/12; 00:00:00" 2.6131
"2096/04/13; 00:00:00" 2.6147
"2096/04/14; 00:00:00" 2.6159
"2096/04/15; 00:00:00" 2.6165
"2096/04/16; 00:00:00" 2.6175
"2096/04/17; 00:00:00" 2.6193
"2096/04/18; 00:00:00" 2.6225
"2096/04/19; 00:00:00" 2.6246
"2096/04/20; 00:00:00" 2.6274
"2096/04/21; 00:00:00" 2.6309
"2096/04/22; 00:00:00" 2.6344
"2096/04/23; 00:00:00" 2.637
"2096/04/24; 00:00:00" 2.6399
"2096/04/25; 00:00:00" 2.6433
"2096/04/26; 00:00:00" 2.645
"2096/04/27; 00:00:00" 2.6453
"2096/04/28; 00:00:00" 2.647
"2096/04/29; 00:00:00" 2.6484
"2096/04/30; 00:00:00" 2.6484
"2096/05/01; 00:00:00" 2.6488
"2096/05/02; 00:00:00" 2.6465
"2096/05/03; 00:00:00" 2.6435
"2096/05/04; 00:00:00" 2.6396
"2096/05/05; 00:00:00" 2.633
"2096/05/06; 00:00:00" 2.6259
"2096/05/07; 00:00:00" 2.6175
"2096/05/08; 00:00:00" 2.6154
"2096/05/09; 00:00:00" 2.6131
"2096/05/10; 00:00:00" 2.613
"2096/05/11; 00:00:00" 2.6151
"2096/05/12; 00:00:00" 2.6171
"2096/05/13; 00:00:00" 2.6158
"2096/05/14; 00:00:00" 2.6143
"2096/05/15; 00:00:00" 2.618
"2096/05/16; 00:00:00" 2.6351
"2096/05/17; 00:00:00" 2.6454
"2096/05/18; 00:00:00" 2.6337
"2096/05/19; 00:00:00" 2.6204
"2096/05/20; 00:00:00" 2.6149
"2096/05/21; 00:00:00" 2.6144
"2096/05/22; 00:00:00" 2.6145
"2096/05/23; 00:00:00" 2.6172
"2096/05/24; 00:00:00" 2.6204
"2096/05/25; 00:00:00" 2.6244
"2096/05/26; 00:00:00" 2.6268
"2096/05/27; 00:00:00" 2.6257
"2096/05/28; 00:00:00" 2.6214
"2096/05/29; 00:00:00" 2.6201
"2096/05/30; 00:00:00" 2.619
"2096/05/31; 00:00:00" 2.6177
"2096/06/01; 00:00:00" 2.6163
"2096/06/02; 00:00:00" 2.6366
"2096/06/03; 00:00:00" 2.6712
"2096/06/04; 00:00:00" 2.6842
"2096/06/05; 00:00:00" 2.6729
"2096/06/06; 00:00:00" 2.6648
"2096/06/07; 00:00:00" 2.6708
"2096/06/08; 00:00:00" 2.6714
"2096/06/09; 00:00:00" 2.6604
"2096/06/10; 00:00:00" 2.6607
"2096/06/11; 00:00:00" 2.683
"2096/06/12; 00:00:00" 2.694
"2096/06/13; 00:00:00" 2.6945
"2096/06/14; 00:00:00" 2.6788
"2096/06/15; 00:00:00" 2.6537
"2096/06/16; 00:00:00" 2.6371
"2096/06/17; 00:00:00" 2.6311
"2096/06/18; 00:00:00" 2.6316
"2096/06/19; 00:00:00" 2.6312
"2096/06/20; 00:00:00" 2.6492
"2096/06/21; 00:00:00" 2.6904
"2096/06/22; 00:00:00" 2.7121
"2096/06/23; 00:00:00" 2.7191
"2096/06/24; 00:00:00" 2.7135
"2096/06/25; 00:00:00" 2.699
"2096/06/26; 00:00:00" 2.6784
"2096/06/27; 00:00:00" 2.6548
"2096/06/28; 00:00:00" 2.6325
"2096/06/29; 00:00:00" 2.6192
"2096/06/30; 00:00:00" 2.6237
"2096/07/01; 00:00:00" 2.6259
"2096/07/02; 00:00:00" 2.6286
"2096/07/03; 00:00:00" 2.6292
"2096/07/04; 00:00:00" 2.6293
"2096/07/05; 00:00:00" 2.631
"2096/07/06; 00:00:00" 2.6303
"2096/07/07; 00:00:00" 2.6296
"2096/07/08; 00:00:00" 2.6314
"2096/07/09; 00:00:00" 2.6342
"2096/07/10; 00:00:00" 2.6365
"2096/07/11; 00:00:00" 2.6381
"2096/07/12; 00:00:00" 2.6391
"2096/07/13; 00:00:00" 2.6416
"2096/07/14; 00:00:00" 2.6419
"2096/07/15; 00:00:00" 2.6421
"2096/07/16; 00:00:00" 2.6414
"2096/07/17; 00:00:00" 2.6409
"2096/07/18; 00:00:00" 2.6424
"2096/07/19; 00:00:00" 2.6436
"2096/07/20; 00:00:00" 2.6445
"2096/07/21; 00:00:00" 2.645
"2096/07/22; 00:00:00" 2.6451
"2096/07/23; 00:00:00" 2.6481
"2096/07/24; 00:00:00" 2.6494
"2096/07/25; 00:00:00" 2.643
"2096/07/26; 00:00:00" 2.6324
"2096/07/27; 00:00:00" 2.6268
"2096/07/28; 00:00:00" 2.6259
"2096/07/29; 00:00:00" 2.6258
"2096/07/30; 00:00:00" 2.6243
"2096/07/31; 00:00:00" 2.6237
"2096/08/01; 00:00:00" 2.6239
"2096/08/02; 00:00:00" 2.6344
"2096/08/03; 00:00:00" 2.6422
"2096/08/04; 00:00:00" 2.6481
"2096/08/05; 00:00:00" 2.6514
"2096/08/06; 00:00:00" 2.6497
"2096/08/07; 00:00:00" 2.6535
"2096/08/08; 00:00:00" 2.6751
"2096/08/09; 00:00:00" 2.6901
"2096/08/10; 00:00:00" 2.6963
"2096/08/11; 00:00:00" 2.6941
"2096/08/12; 00:00:00" 2.6793
"2096/08/13; 00:00:00" 2.6603
"2096/08/14; 00:00:00" 2.6543
"2096/08/15; 00:00:00" 2.6759
"2096/08/16; 00:00:00" 2.6986
"2096/08/17; 00:00:00" 2.7224
"2096/08/18; 00:00:00" 2.7384
"2096/08/19; 00:00:00" 2.7493
"2096/08/20; 00:00:00" 2.75
"2096/08/21; 00:00:00" 2.7355
"2096/08/22; 00:00:00" 2.7219
"2096/08/23; 00:00:00" 2.7063
"2096/08/24; 00:00:00" 2.6782
"2096/08/25; 00:00:00" 2.6646
"2096/08/26; 00:00:00" 2.6679
"2096/08/27; 00:00:00" 2.683
"2096/08/28; 00:00:00" 2.6998
"2096/08/29; 00:00:00" 2.7105
"2096/08/30; 00:00:00" 2.7249
"2096/08/31; 00:00:00" 2.7509
"2096/09/01; 00:00:00" 2.7665
"2096/09/02; 00:00:00" 2.7666
"2096/09/03; 00:00:00" 2.7581
"2096/09/04; 00:00:00" 2.744
"2096/09/05; 00:00:00" 2.7243
"2096/09/06; 00:00:00" 2.7042
"2096/09/07; 00:00:00" 2.6814
"2096/09/08; 00:00:00" 2.6622
"2096/09/09; 00:00:00" 2.6623
"2096/09/10; 00:00:00" 2.6564
"2096/09/11; 00:00:00" 2.6451
"2096/09/12; 00:00:00" 2.6355
"2096/09/13; 00:00:00" 2.6299
"2096/09/14; 00:00:00" 2.6288
"2096/09/15; 00:00:00" 2.6297
"2096/09/16; 00:00:00" 2.6328
"2096/09/17; 00:00:00" 2.6335
"2096/09/18; 00:00:00" 2.6295
"2096/09/19; 00:00:00" 2.6341
"2096/09/20; 00:00:00" 2.6366
"2096/09/21; 00:00:00" 2.6386
"2096/09/22; 00:00:00" 2.6407
"2096/09/23; 00:00:00" 2.6436
"2096/09/24; 00:00:00" 2.6442
"2096/09/25; 00:00:00" 2.644
"2096/09/26; 00:00:00" 2.6441
"2096/09/27; 00:00:00" 2.6438
"2096/09/28; 00:00:00" 2.6359
"2096/09/29; 00:00:00" 2.6437
"2096/09/30; 00:00:00" 2.6497
"2096/10/01; 00:00:00" 2.6363
"2096/10/02; 00:00:00" 2.6316
"2096/10/03; 00:00:00" 2.632
"2096/10/04; 00:00:00" 2.6342
"2096/10/05; 00:00:00" 2.6365
"2096/10/06; 00:00:00" 2.6391
"2096/10/07; 00:00:00" 2.642
"2096/10/08; 00:00:00" 2.6458
"2096/10/09; 00:00:00" 2.6488
"2096/10/10; 00:00:00" 2.651
"2096/10/11; 00:00:00" 2.6533
"2096/10/12; 00:00:00" 2.6569
"2096/10/13; 00:00:00" 2.6609
"2096/10/14; 00:00:00" 2.6662
"2096/10/15; 00:00:00" 2.6681
"2096/10/16; 00:00:00" 2.6673
"2096/10/17; 00:00:00" 2.6707
"2096/10/18; 00:00:00" 2.6703
"2096/10/19; 00:00:00" 2.6643
"2096/10/20; 00:00:00" 2.6636
"2096/10/21; 00:00:00" 2.6639
"2096/10/22; 00:00:00" 2.6643
"2096/10/23; 00:00:00" 2.6596
"2096/10/24; 00:00:00" 2.656
"2096/10/25; 00:00:00" 2.6573
"2096/10/26; 00:00:00" 2.6595
"2096/10/27; 00:00:00" 2.657
"2096/10/28; 00:00:00" 2.6535
"2096/10/29; 00:00:00" 2.6524
"2096/10/30; 00:00:00" 2.6537
"2096/10/31; 00:00:00" 2.6562
"2096/11/01; 00:00:00" 2.6589
"2096/11/02; 00:00:00" 2.66
"2096/11/03; 00:00:00" 2.6612
"2096/11/04; 00:00:00" 2.6626
"2096/11/05; 00:00:00" 2.6655
"2096/11/06; 00:00:00" 2.6608
"2096/11/07; 00:00:00" 2.6566
"2096/11/08; 00:00:00" 2.6542
"2096/11/09; 00:00:00" 2.6468
"2096/11/10; 00:00:00" 2.639
"2096/11/11; 00:00:00" 2.6422
"2096/11/12; 00:00:00" 2.6633
"2096/11/13; 00:00:00" 2.7355
"2096/11/14; 00:00:00" 2.8249
"2096/11/15; 00:00:00" 2.875
"2096/11/16; 00:00:00" 2.8504
"2096/11/17; 00:00:00" 2.8157
"2096/11/18; 00:00:00" 2.8153
"2096/11/19; 00:00:00" 2.808
"2096/11/20; 00:00:00" 2.779
"2096/11/21; 00:00:00" 2.7504
"2096/11/22; 00:00:00" 2.7241
"2096/11/23; 00:00:00" 2.6969
"2096/11/24; 00:00:00" 2.6767
"2096/11/25; 00:00:00" 2.6752
"2096/11/26; 00:00:00" 2.6742
"2096/11/27; 00:00:00" 2.669
"2096/11/28; 00:00:00" 2.668
"2096/11/29; 00:00:00" 2.6638
"2096/11/30; 00:00:00" 2.6485
"2096/12/01; 00:00:00" 2.639
"2096/12/02; 00:00:00" 2.642
"2096/12/03; 00:00:00" 2.6447
"2096/12/04; 00:00:00" 2.6471
"2096/12/05; 00:00:00" 2.6472
"2096/12/06; 00:00:00" 2.6496
"2096/12/07; 00:00:00" 2.6522
"2096/12/08; 00:00:00" 2.6487
"2096/12/09; 00:00:00" 2.7197
"2096/12/10; 00:00:00" 2.8914
"2096/12/11; 00:00:00" 3.0307
"2096/12/12; 00:00:00" 3.1236
"2096/12/13; 00:00:00" 3.1404
"2096/12/14; 00:00:00" 3.0984
"2096/12/15; 00:00:00" 3.0222
"2096/12/16; 00:00:00" 2.9412
"2096/12/17; 00:00:00" 2.8706
"2096/12/18; 00:00:00" 2.8162
"2096/12/19; 00:00:00" 2.7793
"2096/12/20; 00:00:00" 2.7546
"2096/12/21; 00:00:00" 2.7425
"2096/12/22; 00:00:00" 2.7548
"2096/12/23; 00:00:00" 2.82
"2096/12/24; 00:00:00" 2.9136
"2096/12/25; 00:00:00" 2.9942
"2096/12/26; 00:00:00" 3.0154
"2096/12/27; 00:00:00" 2.9627
"2096/12/28; 00:00:00" 2.896
"2096/12/29; 00:00:00" 2.8399
"2096/12/30; 00:00:00" 2.8003
"2096/12/31; 00:00:00" 2.7878
"2097/01/01; 00:00:00" 2.7754
"2097/01/02; 00:00:00" 2.7662
"2097/01/03; 00:00:00" 2.7551
"2097/01/04; 00:00:00" 2.7401
"2097/01/05; 00:00:00" 2.7324
"2097/01/06; 00:00:00" 2.7426
"2097/01/07; 00:00:00" 2.8294
"2097/01/08; 00:00:00" 3.0678
"2097/01/09; 00:00:00" 3.3071
"2097/01/10; 00:00:00" 3.4399
"2097/01/11; 00:00:00" 3.4658
"2097/01/12; 00:00:00" 3.408
"2097/01/13; 00:00:00" 3.3745
"2097/01/14; 00:00:00" 3.4272
"2097/01/15; 00:00:00" 3.4935
"2097/01/16; 00:00:00" 3.4973
"2097/01/17; 00:00:00" 3.4366
"2097/01/18; 00:00:00" 3.3402
"2097/01/19; 00:00:00" 3.2454
"2097/01/20; 00:00:00" 3.1649
"2097/01/21; 00:00:00" 3.074
"2097/01/22; 00:00:00" 2.9883
"2097/01/23; 00:00:00" 2.9254
"2097/01/24; 00:00:00" 2.8799
"2097/01/25; 00:00:00" 2.8501
"2097/01/26; 00:00:00" 2.8308
"2097/01/27; 00:00:00" 2.8157
"2097/01/28; 00:00:00" 2.8066
"2097/01/29; 00:00:00" 2.7939
"2097/01/30; 00:00:00" 2.7753
"2097/01/31; 00:00:00" 2.7567
"2097/02/01; 00:00:00" 2.7378
"2097/02/02; 00:00:00" 2.7241
"2097/02/03; 00:00:00" 2.7136
"2097/02/04; 00:00:00" 2.7042
"2097/02/05; 00:00:00" 2.6934
"2097/02/06; 00:00:00" 2.6828
"2097/02/07; 00:00:00" 2.6821
"2097/02/08; 00:00:00" 2.687
"2097/02/09; 00:00:00" 2.6816
"2097/02/10; 00:00:00" 2.6755
"2097/02/11; 00:00:00" 2.6826
"2097/02/12; 00:00:00" 2.7132
"2097/02/13; 00:00:00" 2.7331
"2097/02/14; 00:00:00" 2.7397
"2097/02/15; 00:00:00" 2.7426
"2097/02/16; 00:00:00" 2.7398
"2097/02/17; 00:00:00" 2.7311
"2097/02/18; 00:00:00" 2.7167
"2097/02/19; 00:00:00" 2.6896
"2097/02/20; 00:00:00" 2.6694
"2097/02/21; 00:00:00" 2.6566
"2097/02/22; 00:00:00" 2.6498
"2097/02/23; 00:00:00" 2.6494
"2097/02/24; 00:00:00" 2.6506
"2097/02/25; 00:00:00" 2.6524
"2097/02/26; 00:00:00" 2.6538
"2097/02/27; 00:00:00" 2.6523
"2097/02/28; 00:00:00" 2.6514
"2097/03/01; 00:00:00" 2.6505
"2097/03/02; 00:00:00" 2.6505
"2097/03/03; 00:00:00" 2.6519
"2097/03/04; 00:00:00" 2.6542
"2097/03/05; 00:00:00" 2.6553
"2097/03/06; 00:00:00" 2.6567
"2097/03/07; 00:00:00" 2.6579
"2097/03/08; 00:00:00" 2.6595
"2097/03/09; 00:00:00" 2.6614
"2097/03/10; 00:00:00" 2.6641
"2097/03/11; 00:00:00" 2.666
"2097/03/12; 00:00:00" 2.6679
"2097/03/13; 00:00:00" 2.6699
"2097/03/14; 00:00:00" 2.6712
"2097/03/15; 00:00:00" 2.672
"2097/03/16; 00:00:00" 2.6732
"2097/03/17; 00:00:00" 2.6746
"2097/03/18; 00:00:00" 2.6755
"2097/03/19; 00:00:00" 2.6749
"2097/03/20; 00:00:00" 2.6742
"2097/03/21; 00:00:00" 2.6689
"2097/03/22; 00:00:00" 2.6644
"2097/03/23; 00:00:00" 2.6642
"2097/03/24; 00:00:00" 2.6665
"2097/03/25; 00:00:00" 2.6694
"2097/03/26; 00:00:00" 2.6734
"2097/03/27; 00:00:00" 2.6772
"2097/03/28; 00:00:00" 2.6793
"2097/03/29; 00:00:00" 2.6816
"2097/03/30; 00:00:00" 2.6824
"2097/03/31; 00:00:00" 2.6819
"2097/04/01; 00:00:00" 2.6825
"2097/04/02; 00:00:00" 2.6848
"2097/04/03; 00:00:00" 2.6832
"2097/04/04; 00:00:00" 2.68
"2097/04/05; 00:00:00" 2.6817
"2097/04/06; 00:00:00" 2.6823
"2097/04/07; 00:00:00" 2.6794
"2097/04/08; 00:00:00" 2.6762
"2097/04/09; 00:00:00" 2.6777
"2097/04/10; 00:00:00" 2.6827
"2097/04/11; 00:00:00" 2.6859
"2097/04/12; 00:00:00" 2.6881
"2097/04/13; 00:00:00" 2.6908
"2097/04/14; 00:00:00" 2.6944
"2097/04/15; 00:00:00" 2.6954
"2097/04/16; 00:00:00" 2.6977
"2097/04/17; 00:00:00" 2.7014
"2097/04/18; 00:00:00" 2.7047
"2097/04/19; 00:00:00" 2.7081
"2097/04/20; 00:00:00" 2.711
"2097/04/21; 00:00:00" 2.7158
"2097/04/22; 00:00:00" 2.7257
"2097/04/23; 00:00:00" 2.7337
"2097/04/24; 00:00:00" 2.7412
"2097/04/25; 00:00:00" 2.7557
"2097/04/26; 00:00:00" 2.7701
"2097/04/27; 00:00:00" 2.7597
"2097/04/28; 00:00:00" 2.744
"2097/04/29; 00:00:00" 2.7464
"2097/04/30; 00:00:00" 2.7508
"2097/05/01; 00:00:00" 2.7556
"2097/05/02; 00:00:00" 2.7804
"2097/05/03; 00:00:00" 2.8144
"2097/05/04; 00:00:00" 2.8223
"2097/05/05; 00:00:00" 2.8255
"2097/05/06; 00:00:00" 2.8256
"2097/05/07; 00:00:00" 2.8257
"2097/05/08; 00:00:00" 2.8258
"2097/05/09; 00:00:00" 2.826
"2097/05/10; 00:00:00" 2.8261
"2097/05/11; 00:00:00" 2.8262
"2097/05/12; 00:00:00" 2.8264
"2097/05/13; 00:00:00" 2.8265
"2097/05/14; 00:00:00" 2.8266
"2097/05/15; 00:00:00" 2.8267
"2097/05/16; 00:00:00" 2.8269
"2097/05/17; 00:00:00" 2.827
"2097/05/18; 00:00:00" 2.8271
"2097/05/19; 00:00:00" 2.7615
"2097/05/20; 00:00:00" 2.7473
"2097/05/21; 00:00:00" 2.7479
"2097/05/22; 00:00:00" 2.7592
"2097/05/23; 00:00:00" 2.7755
"2097/05/24; 00:00:00" 2.803
"2097/05/25; 00:00:00" 2.7864
"2097/05/26; 00:00:00" 2.8281
"2097/05/27; 00:00:00" 2.8283
"2097/05/28; 00:00:00" 2.8284
"2097/05/29; 00:00:00" 2.8285
"2097/05/30; 00:00:00" 2.8287
"2097/05/31; 00:00:00" 2.8288
"2097/06/01; 00:00:00" 2.8289
"2097/06/02; 00:00:00" 2.8268
"2097/06/03; 00:00:00" 2.7904
"2097/06/04; 00:00:00" 2.7367
"2097/06/05; 00:00:00" 2.7084
"2097/06/06; 00:00:00" 2.7044
"2097/06/07; 00:00:00" 2.7047
"2097/06/08; 00:00:00" 2.6995
"2097/06/09; 00:00:00" 2.6941
"2097/06/10; 00:00:00" 2.6951
"2097/06/11; 00:00:00" 2.6991
"2097/06/12; 00:00:00" 2.7054
"2097/06/13; 00:00:00" 2.7172
"2097/06/14; 00:00:00" 2.7237
"2097/06/15; 00:00:00" 2.7297
"2097/06/16; 00:00:00" 2.7258
"2097/06/17; 00:00:00" 2.7288
"2097/06/18; 00:00:00" 2.7286
"2097/06/19; 00:00:00" 2.7273
"2097/06/20; 00:00:00" 2.7116
"2097/06/21; 00:00:00" 2.6964
"2097/06/22; 00:00:00" 2.6831
"2097/06/23; 00:00:00" 2.6759
"2097/06/24; 00:00:00" 2.6723
"2097/06/25; 00:00:00" 2.6725
"2097/06/26; 00:00:00" 2.673
"2097/06/27; 00:00:00" 2.6754
"2097/06/28; 00:00:00" 2.6794
"2097/06/29; 00:00:00" 2.6853
"2097/06/30; 00:00:00" 2.6917
"2097/07/01; 00:00:00" 2.6953
"2097/07/02; 00:00:00" 2.6944
"2097/07/03; 00:00:00" 2.6836
"2097/07/04; 00:00:00" 2.6745
"2097/07/05; 00:00:00" 2.6754
"2097/07/06; 00:00:00" 2.6805
"2097/07/07; 00:00:00" 2.687
"2097/07/08; 00:00:00" 2.6942
"2097/07/09; 00:00:00" 2.702
"2097/07/10; 00:00:00" 2.7014
"2097/07/11; 00:00:00" 2.694
"2097/07/12; 00:00:00" 2.6912
"2097/07/13; 00:00:00" 2.6908
"2097/07/14; 00:00:00" 2.6893
"2097/07/15; 00:00:00" 2.6868
"2097/07/16; 00:00:00" 2.6779
"2097/07/17; 00:00:00" 2.6705
"2097/07/18; 00:00:00" 2.6692
"2097/07/19; 00:00:00" 2.6718
"2097/07/20; 00:00:00" 2.6725
"2097/07/21; 00:00:00" 2.6718
"2097/07/22; 00:00:00" 2.6682
"2097/07/23; 00:00:00" 2.6764
"2097/07/24; 00:00:00" 2.6935
"2097/07/25; 00:00:00" 2.6883
"2097/07/26; 00:00:00" 2.6794
"2097/07/27; 00:00:00" 2.6822
"2097/07/28; 00:00:00" 2.6825
"2097/07/29; 00:00:00" 2.6766
"2097/07/30; 00:00:00" 2.6691
"2097/07/31; 00:00:00" 2.671
"2097/08/01; 00:00:00" 2.6726
"2097/08/02; 00:00:00" 2.6743
"2097/08/03; 00:00:00" 2.6764
"2097/08/04; 00:00:00" 2.6782
"2097/08/05; 00:00:00" 2.6792
"2097/08/06; 00:00:00" 2.6798
"2097/08/07; 00:00:00" 2.6775
"2097/08/08; 00:00:00" 2.6747
"2097/08/09; 00:00:00" 2.672
"2097/08/10; 00:00:00" 2.6705
"2097/08/11; 00:00:00" 2.6727
"2097/08/12; 00:00:00" 2.6746
"2097/08/13; 00:00:00" 2.6756
"2097/08/14; 00:00:00" 2.6749
"2097/08/15; 00:00:00" 2.6765
"2097/08/16; 00:00:00" 2.6785
"2097/08/17; 00:00:00" 2.6786
"2097/08/18; 00:00:00" 2.6744
"2097/08/19; 00:00:00" 2.6717
"2097/08/20; 00:00:00" 2.6763
"2097/08/21; 00:00:00" 2.6783
"2097/08/22; 00:00:00" 2.6802
"2097/08/23; 00:00:00" 2.682
"2097/08/24; 00:00:00" 2.6875
"2097/08/25; 00:00:00" 2.6916
"2097/08/26; 00:00:00" 2.6886
"2097/08/27; 00:00:00" 2.6818
"2097/08/28; 00:00:00" 2.6782
"2097/08/29; 00:00:00" 2.679
"2097/08/30; 00:00:00" 2.6816
"2097/08/31; 00:00:00" 2.6872
"2097/09/01; 00:00:00" 2.6933
"2097/09/02; 00:00:00" 2.7004
"2097/09/03; 00:00:00" 2.7077
"2097/09/04; 00:00:00" 2.7086
"2097/09/05; 00:00:00" 2.7141
"2097/09/06; 00:00:00" 2.7115
"2097/09/07; 00:00:00" 2.702
"2097/09/08; 00:00:00" 2.6929
"2097/09/09; 00:00:00" 2.687
"2097/09/10; 00:00:00" 2.6882
"2097/09/11; 00:00:00" 2.6891
"2097/09/12; 00:00:00" 2.6884
"2097/09/13; 00:00:00" 2.6876
"2097/09/14; 00:00:00" 2.6913
"2097/09/15; 00:00:00" 2.6985
"2097/09/16; 00:00:00" 2.7061
"2097/09/17; 00:00:00" 2.7131
"2097/09/18; 00:00:00" 2.7142
"2097/09/19; 00:00:00" 2.7175
"2097/09/20; 00:00:00" 2.7166
"2097/09/21; 00:00:00" 2.7087
"2097/09/22; 00:00:00" 2.7034
"2097/09/23; 00:00:00" 2.7031
"2097/09/24; 00:00:00" 2.707
"2097/09/25; 00:00:00" 2.7112
"2097/09/26; 00:00:00" 2.715
"2097/09/27; 00:00:00" 2.7209
"2097/09/28; 00:00:00" 2.7292
"2097/09/29; 00:00:00" 2.7365
"2097/09/30; 00:00:00" 2.7451
"2097/10/01; 00:00:00" 2.7644
"2097/10/02; 00:00:00" 2.773
"2097/10/03; 00:00:00" 2.7817
"2097/10/04; 00:00:00" 2.7978
"2097/10/05; 00:00:00" 2.8394
"2097/10/06; 00:00:00" 2.8176
"2097/10/07; 00:00:00" 2.8082
"2097/10/08; 00:00:00" 2.8075
"2097/10/09; 00:00:00" 2.7758
"2097/10/10; 00:00:00" 2.7463
"2097/10/11; 00:00:00" 2.7301
"2097/10/12; 00:00:00" 2.7008
"2097/10/13; 00:00:00" 2.6874
"2097/10/14; 00:00:00" 2.6799
"2097/10/15; 00:00:00" 2.6858
"2097/10/16; 00:00:00" 2.6813
"2097/10/17; 00:00:00" 2.6799
"2097/10/18; 00:00:00" 2.6846
"2097/10/19; 00:00:00" 2.6877
"2097/10/20; 00:00:00" 2.6909
"2097/10/21; 00:00:00" 2.6924
"2097/10/22; 00:00:00" 2.6913
"2097/10/23; 00:00:00" 2.6921
"2097/10/24; 00:00:00" 2.6957
"2097/10/25; 00:00:00" 2.7012
"2097/10/26; 00:00:00" 2.7099
"2097/10/27; 00:00:00" 2.7179
"2097/10/28; 00:00:00" 2.7253
"2097/10/29; 00:00:00" 2.734
"2097/10/30; 00:00:00" 2.7435
"2097/10/31; 00:00:00" 2.7535
"2097/11/01; 00:00:00" 2.7568
"2097/11/02; 00:00:00" 2.7691
"2097/11/03; 00:00:00" 2.7855
"2097/11/04; 00:00:00" 2.8156
"2097/11/05; 00:00:00" 2.8483
"2097/11/06; 00:00:00" 2.8491
"2097/11/07; 00:00:00" 2.8492
"2097/11/08; 00:00:00" 2.8493
"2097/11/09; 00:00:00" 2.8495
"2097/11/10; 00:00:00" 2.8496
"2097/11/11; 00:00:00" 2.8497
"2097/11/12; 00:00:00" 2.8499
"2097/11/13; 00:00:00" 2.85
"2097/11/14; 00:00:00" 2.8501
"2097/11/15; 00:00:00" 2.8502
"2097/11/16; 00:00:00" 2.8504
"2097/11/17; 00:00:00" 2.8505
"2097/11/18; 00:00:00" 2.8506
"2097/11/19; 00:00:00" 2.8508
"2097/11/20; 00:00:00" 2.8509
"2097/11/21; 00:00:00" 2.851
"2097/11/22; 00:00:00" 2.8511
"2097/11/23; 00:00:00" 2.8513
"2097/11/24; 00:00:00" 2.8514
"2097/11/25; 00:00:00" 2.8515
"2097/11/26; 00:00:00" 2.8516
"2097/11/27; 00:00:00" 2.8518
"2097/11/28; 00:00:00" 2.8519
"2097/11/29; 00:00:00" 2.852
"2097/11/30; 00:00:00" 2.8522
"2097/12/01; 00:00:00" 2.8523
"2097/12/02; 00:00:00" 2.8524
"2097/12/03; 00:00:00" 2.8525
"2097/12/04; 00:00:00" 2.8527
"2097/12/05; 00:00:00" 2.8528
"2097/12/06; 00:00:00" 2.7429
"2097/12/07; 00:00:00" 2.7043
"2097/12/08; 00:00:00" 2.6937
"2097/12/09; 00:00:00" 2.6866
"2097/12/10; 00:00:00" 2.724
"2097/12/11; 00:00:00" 2.7575
"2097/12/12; 00:00:00" 2.7655
"2097/12/13; 00:00:00" 2.7806
"2097/12/14; 00:00:00" 2.7791
"2097/12/15; 00:00:00" 2.7809
"2097/12/16; 00:00:00" 2.8081
"2097/12/17; 00:00:00" 2.8736
"2097/12/18; 00:00:00" 2.9631
"2097/12/19; 00:00:00" 3.0107
"2097/12/20; 00:00:00" 3.0026
"2097/12/21; 00:00:00" 2.9346
"2097/12/22; 00:00:00" 2.8875
"2097/12/23; 00:00:00" 2.8737
"2097/12/24; 00:00:00" 2.8852
"2097/12/25; 00:00:00" 2.9186
"2097/12/26; 00:00:00" 2.9458
"2097/12/27; 00:00:00" 2.9369
"2097/12/28; 00:00:00" 2.896
"2097/12/29; 00:00:00" 2.8515
"2097/12/30; 00:00:00" 2.8321
"2097/12/31; 00:00:00" 2.8315
"2098/01/01; 00:00:00" 2.8488
"2098/01/02; 00:00:00" 2.8894
"2098/01/03; 00:00:00" 2.9614
"2098/01/04; 00:00:00" 3.0406
"2098/01/05; 00:00:00" 3.0955
"2098/01/06; 00:00:00" 3.18
"2098/01/07; 00:00:00" 3.2813
"2098/01/08; 00:00:00" 3.322
"2098/01/09; 00:00:00" 3.3069
"2098/01/10; 00:00:00" 3.2365
"2098/01/11; 00:00:00" 3.1592
"2098/01/12; 00:00:00" 3.0825
"2098/01/13; 00:00:00" 3.0146
"2098/01/14; 00:00:00" 2.9554
"2098/01/15; 00:00:00" 2.9072
"2098/01/16; 00:00:00" 2.8704
"2098/01/17; 00:00:00" 2.8406
"2098/01/18; 00:00:00" 2.82
"2098/01/19; 00:00:00" 2.8246
"2098/01/20; 00:00:00" 2.8494
"2098/01/21; 00:00:00" 2.9034
"2098/01/22; 00:00:00" 2.99
"2098/01/23; 00:00:00" 3.0834
"2098/01/24; 00:00:00" 3.1462
"2098/01/25; 00:00:00" 3.1513
"2098/01/26; 00:00:00" 3.1115
"2098/01/27; 00:00:00" 3.0517
"2098/01/28; 00:00:00" 2.9867
"2098/01/29; 00:00:00" 2.9267
"2098/01/30; 00:00:00" 2.8843
"2098/01/31; 00:00:00" 2.8595
"2098/02/01; 00:00:00" 2.8334
"2098/02/02; 00:00:00" 2.8084
"2098/02/03; 00:00:00" 2.7853
"2098/02/04; 00:00:00" 2.7676
"2098/02/05; 00:00:00" 2.7432
"2098/02/06; 00:00:00" 2.716
"2098/02/07; 00:00:00" 2.6946
"2098/02/08; 00:00:00" 2.6986
"2098/02/09; 00:00:00" 2.7008
"2098/02/10; 00:00:00" 2.7029
"2098/02/11; 00:00:00" 2.7052
"2098/02/12; 00:00:00" 2.7076
"2098/02/13; 00:00:00" 2.7097
"2098/02/14; 00:00:00" 2.7104
"2098/02/15; 00:00:00" 2.7097
"2098/02/16; 00:00:00" 2.7052
"2098/02/17; 00:00:00" 2.7015
"2098/02/18; 00:00:00" 2.6993
"2098/02/19; 00:00:00" 2.697
"2098/02/20; 00:00:00" 2.6952
"2098/02/21; 00:00:00" 2.6973
"2098/02/22; 00:00:00" 2.6989
"2098/02/23; 00:00:00" 2.6956
"2098/02/24; 00:00:00" 2.6988
"2098/02/25; 00:00:00" 2.7011
"2098/02/26; 00:00:00" 2.7009
"2098/02/27; 00:00:00" 2.7008
"2098/02/28; 00:00:00" 2.6995
"2098/03/01; 00:00:00" 2.6965
"2098/03/02; 00:00:00" 2.6967
"2098/03/03; 00:00:00" 2.6984
"2098/03/04; 00:00:00" 2.7004
"2098/03/05; 00:00:00" 2.7001
"2098/03/06; 00:00:00" 2.6986
"2098/03/07; 00:00:00" 2.6974
"2098/03/08; 00:00:00" 2.6971
"2098/03/09; 00:00:00" 2.6979
"2098/03/10; 00:00:00" 2.6974
"2098/03/11; 00:00:00" 2.6999
"2098/03/12; 00:00:00" 2.7014
"2098/03/13; 00:00:00" 2.7026
"2098/03/14; 00:00:00" 2.7036
"2098/03/15; 00:00:00" 2.7045
"2098/03/16; 00:00:00" 2.7069
"2098/03/17; 00:00:00" 2.7084
"2098/03/18; 00:00:00" 2.7095
"2098/03/19; 00:00:00" 2.7111
"2098/03/20; 00:00:00" 2.7112
"2098/03/21; 00:00:00" 2.7107
"2098/03/22; 00:00:00" 2.7101
"2098/03/23; 00:00:00" 2.7099
"2098/03/24; 00:00:00" 2.7097
"2098/03/25; 00:00:00" 2.7102
"2098/03/26; 00:00:00" 2.7117
"2098/03/27; 00:00:00" 2.713
"2098/03/28; 00:00:00" 2.7145
"2098/03/29; 00:00:00" 2.7163
"2098/03/30; 00:00:00" 2.7188
"2098/03/31; 00:00:00" 2.7205
"2098/04/01; 00:00:00" 2.7222
"2098/04/02; 00:00:00" 2.7222
"2098/04/03; 00:00:00" 2.7221
"2098/04/04; 00:00:00" 2.7231
"2098/04/05; 00:00:00" 2.7234
"2098/04/06; 00:00:00" 2.7243
"2098/04/07; 00:00:00" 2.7241
"2098/04/08; 00:00:00" 2.7207
"2098/04/09; 00:00:00" 2.7158
"2098/04/10; 00:00:00" 2.7116
"2098/04/11; 00:00:00" 2.7113
"2098/04/12; 00:00:00" 2.7119
"2098/04/13; 00:00:00" 2.7109
"2098/04/14; 00:00:00" 2.7108
"2098/04/15; 00:00:00" 2.7106
"2098/04/16; 00:00:00" 2.7103
"2098/04/17; 00:00:00" 2.7099
"2098/04/18; 00:00:00" 2.7106
"2098/04/19; 00:00:00" 2.7103
"2098/04/20; 00:00:00" 2.7071
"2098/04/21; 00:00:00" 2.7036
"2098/04/22; 00:00:00" 2.7057
"2098/04/23; 00:00:00" 2.7075
"2098/04/24; 00:00:00" 2.7084
"2098/04/25; 00:00:00" 2.7083
"2098/04/26; 00:00:00" 2.7077
"2098/04/27; 00:00:00" 2.7065
"2098/04/28; 00:00:00" 2.7039
"2098/04/29; 00:00:00" 2.7179
"2098/04/30; 00:00:00" 2.7102
"2098/05/01; 00:00:00" 2.7041
"2098/05/02; 00:00:00" 2.7063
"2098/05/03; 00:00:00" 2.7078
"2098/05/04; 00:00:00" 2.7046
"2098/05/05; 00:00:00" 2.7225
"2098/05/06; 00:00:00" 2.7265
"2098/05/07; 00:00:00" 2.7277
"2098/05/08; 00:00:00" 2.7436
"2098/05/09; 00:00:00" 2.7619
"2098/05/10; 00:00:00" 2.7593
"2098/05/11; 00:00:00" 2.7477
"2098/05/12; 00:00:00" 2.73
"2098/05/13; 00:00:00" 2.7142
"2098/05/14; 00:00:00" 2.7122
"2098/05/15; 00:00:00" 2.7109
"2098/05/16; 00:00:00" 2.7144
"2098/05/17; 00:00:00" 2.7168
"2098/05/18; 00:00:00" 2.7158
"2098/05/19; 00:00:00" 2.716
"2098/05/20; 00:00:00" 2.7114
"2098/05/21; 00:00:00" 2.7081
"2098/05/22; 00:00:00" 2.7067
"2098/05/23; 00:00:00" 2.7089
"2098/05/24; 00:00:00" 2.7073
"2098/05/25; 00:00:00" 2.717
"2098/05/26; 00:00:00" 2.7209
"2098/05/27; 00:00:00" 2.721
"2098/05/28; 00:00:00" 2.7166
"2098/05/29; 00:00:00" 2.71
"2098/05/30; 00:00:00" 2.7085
"2098/05/31; 00:00:00" 2.7108
"2098/06/01; 00:00:00" 2.7118
"2098/06/02; 00:00:00" 2.7128
"2098/06/03; 00:00:00" 2.713
"2098/06/04; 00:00:00" 2.7111
"2098/06/05; 00:00:00" 2.7092
"2098/06/06; 00:00:00" 2.7086
"2098/06/07; 00:00:00" 2.7092
"2098/06/08; 00:00:00" 2.7192
"2098/06/09; 00:00:00" 2.7323
"2098/06/10; 00:00:00" 2.738
"2098/06/11; 00:00:00" 2.7339
"2098/06/12; 00:00:00" 2.7574
"2098/06/13; 00:00:00" 2.7882
"2098/06/14; 00:00:00" 2.7968
"2098/06/15; 00:00:00" 2.8084
"2098/06/16; 00:00:00" 2.8278
"2098/06/17; 00:00:00" 2.8463
"2098/06/18; 00:00:00" 2.8479
"2098/06/19; 00:00:00" 2.8372
"2098/06/20; 00:00:00" 2.8144
"2098/06/21; 00:00:00" 2.8021
"2098/06/22; 00:00:00" 2.8089
"2098/06/23; 00:00:00" 2.8097
"2098/06/24; 00:00:00" 2.8006
"2098/06/25; 00:00:00" 2.7941
"2098/06/26; 00:00:00" 2.7799
"2098/06/27; 00:00:00" 2.7644
"2098/06/28; 00:00:00" 2.7544
"2098/06/29; 00:00:00" 2.7458
"2098/06/30; 00:00:00" 2.7544
"2098/07/01; 00:00:00" 2.7683
"2098/07/02; 00:00:00" 2.7758
"2098/07/03; 00:00:00" 2.7752
"2098/07/04; 00:00:00" 2.7822
"2098/07/05; 00:00:00" 2.7841
"2098/07/06; 00:00:00" 2.785
"2098/07/07; 00:00:00" 2.7856
"2098/07/08; 00:00:00" 2.7897
"2098/07/09; 00:00:00" 2.7931
"2098/07/10; 00:00:00" 2.7925
"2098/07/11; 00:00:00" 2.7936
"2098/07/12; 00:00:00" 2.7895
"2098/07/13; 00:00:00" 2.7792
"2098/07/14; 00:00:00" 2.7744
"2098/07/15; 00:00:00" 2.7882
"2098/07/16; 00:00:00" 2.8284
"2098/07/17; 00:00:00" 2.8323
"2098/07/18; 00:00:00" 2.827
"2098/07/19; 00:00:00" 2.8131
"2098/07/20; 00:00:00" 2.7951
"2098/07/21; 00:00:00" 2.7668
"2098/07/22; 00:00:00" 2.7354
"2098/07/23; 00:00:00" 2.7181
"2098/07/24; 00:00:00" 2.7147
"2098/07/25; 00:00:00" 2.718
"2098/07/26; 00:00:00" 2.7199
"2098/07/27; 00:00:00" 2.7216
"2098/07/28; 00:00:00" 2.7224
"2098/07/29; 00:00:00" 2.7215
"2098/07/30; 00:00:00" 2.7228
"2098/07/31; 00:00:00" 2.721
"2098/08/01; 00:00:00" 2.7209
"2098/08/02; 00:00:00" 2.722
"2098/08/03; 00:00:00" 2.7254
"2098/08/04; 00:00:00" 2.7298
"2098/08/05; 00:00:00" 2.734
"2098/08/06; 00:00:00" 2.7387
"2098/08/07; 00:00:00" 2.7376
"2098/08/08; 00:00:00" 2.7362
"2098/08/09; 00:00:00" 2.7377
"2098/08/10; 00:00:00" 2.7397
"2098/08/11; 00:00:00" 2.7404
"2098/08/12; 00:00:00" 2.7421
"2098/08/13; 00:00:00" 2.7463
"2098/08/14; 00:00:00" 2.7489
"2098/08/15; 00:00:00" 2.7528
"2098/08/16; 00:00:00" 2.7569
"2098/08/17; 00:00:00" 2.7608
"2098/08/18; 00:00:00" 2.7681
"2098/08/19; 00:00:00" 2.7711
"2098/08/20; 00:00:00" 2.7658
"2098/08/21; 00:00:00" 2.7573
"2098/08/22; 00:00:00" 2.762
"2098/08/23; 00:00:00" 2.7759
"2098/08/24; 00:00:00" 2.7843
"2098/08/25; 00:00:00" 2.7769
"2098/08/26; 00:00:00" 2.7682
"2098/08/27; 00:00:00" 2.7631
"2098/08/28; 00:00:00" 2.7624
"2098/08/29; 00:00:00" 2.7618
"2098/08/30; 00:00:00" 2.7564
"2098/08/31; 00:00:00" 2.7527
"2098/09/01; 00:00:00" 2.7506
"2098/09/02; 00:00:00" 2.7514
"2098/09/03; 00:00:00" 2.7512
"2098/09/04; 00:00:00" 2.7412
"2098/09/05; 00:00:00" 2.7275
"2098/09/06; 00:00:00" 2.7217
"2098/09/07; 00:00:00" 2.7204
"2098/09/08; 00:00:00" 2.7252
"2098/09/09; 00:00:00" 2.7289
"2098/09/10; 00:00:00" 2.7349
"2098/09/11; 00:00:00" 2.7396
"2098/09/12; 00:00:00" 2.7418
"2098/09/13; 00:00:00" 2.7459
"2098/09/14; 00:00:00" 2.7479
"2098/09/15; 00:00:00" 2.745
"2098/09/16; 00:00:00" 2.741
"2098/09/17; 00:00:00" 2.7357
"2098/09/18; 00:00:00" 2.7355
"2098/09/19; 00:00:00" 2.7379
"2098/09/20; 00:00:00" 2.7433
"2098/09/21; 00:00:00" 2.7497
"2098/09/22; 00:00:00" 2.7528
"2098/09/23; 00:00:00" 2.7517
"2098/09/24; 00:00:00" 2.7471
"2098/09/25; 00:00:00" 2.7436
"2098/09/26; 00:00:00" 2.7411
"2098/09/27; 00:00:00" 2.7354
"2098/09/28; 00:00:00" 2.7316
"2098/09/29; 00:00:00" 2.7308
"2098/09/30; 00:00:00" 2.731
"2098/10/01; 00:00:00" 2.7322
"2098/10/02; 00:00:00" 2.7339
"2098/10/03; 00:00:00" 2.7365
"2098/10/04; 00:00:00" 2.7351
"2098/10/05; 00:00:00" 2.7302
"2098/10/06; 00:00:00" 2.7304
"2098/10/07; 00:00:00" 2.7296
"2098/10/08; 00:00:00" 2.7309
"2098/10/09; 00:00:00" 2.7339
"2098/10/10; 00:00:00" 2.7357
"2098/10/11; 00:00:00" 2.7363
"2098/10/12; 00:00:00" 2.7355
"2098/10/13; 00:00:00" 2.728
"2098/10/14; 00:00:00" 2.7914
"2098/10/15; 00:00:00" 2.8334
"2098/10/16; 00:00:00" 2.8527
"2098/10/17; 00:00:00" 2.8609
"2098/10/18; 00:00:00" 2.8529
"2098/10/19; 00:00:00" 2.8338
"2098/10/20; 00:00:00" 2.8183
"2098/10/21; 00:00:00" 2.7988
"2098/10/22; 00:00:00" 2.7667
"2098/10/23; 00:00:00" 2.7406
"2098/10/24; 00:00:00" 2.7269
"2098/10/25; 00:00:00" 2.7301
"2098/10/26; 00:00:00" 2.7318
"2098/10/27; 00:00:00" 2.7324
"2098/10/28; 00:00:00" 2.7333
"2098/10/29; 00:00:00" 2.7347
"2098/10/30; 00:00:00" 2.7348
"2098/10/31; 00:00:00" 2.7336
"2098/11/01; 00:00:00" 2.733
"2098/11/02; 00:00:00" 2.7331
"2098/11/03; 00:00:00" 2.7334
"2098/11/04; 00:00:00" 2.7333
"2098/11/05; 00:00:00" 2.728
"2098/11/06; 00:00:00" 2.7815
"2098/11/07; 00:00:00" 2.8301
"2098/11/08; 00:00:00" 2.8575
"2098/11/09; 00:00:00" 2.8681
"2098/11/10; 00:00:00" 2.8547
"2098/11/11; 00:00:00" 2.8355
"2098/11/12; 00:00:00" 2.8197
"2098/11/13; 00:00:00" 2.8131
"2098/11/14; 00:00:00" 2.8224
"2098/11/15; 00:00:00" 2.835
"2098/11/16; 00:00:00" 2.8368
"2098/11/17; 00:00:00" 2.8244
"2098/11/18; 00:00:00" 2.806
"2098/11/19; 00:00:00" 2.7832
"2098/11/20; 00:00:00" 2.7612
"2098/11/21; 00:00:00" 2.7422
"2098/11/22; 00:00:00" 2.7317
"2098/11/23; 00:00:00" 2.7322
"2098/11/24; 00:00:00" 2.7342
"2098/11/25; 00:00:00" 2.7355
"2098/11/26; 00:00:00" 2.7378
"2098/11/27; 00:00:00" 2.7402
"2098/11/28; 00:00:00" 2.7432
"2098/11/29; 00:00:00" 2.7449
"2098/11/30; 00:00:00" 2.7427
"2098/12/01; 00:00:00" 2.7371
"2098/12/02; 00:00:00" 2.7723
"2098/12/03; 00:00:00" 2.8136
"2098/12/04; 00:00:00" 2.8075
"2098/12/05; 00:00:00" 2.7816
"2098/12/06; 00:00:00" 2.7618
"2098/12/07; 00:00:00" 2.7792
"2098/12/08; 00:00:00" 2.816
"2098/12/09; 00:00:00" 2.8258
"2098/12/10; 00:00:00" 2.8169
"2098/12/11; 00:00:00" 2.8057
"2098/12/12; 00:00:00" 2.7943
"2098/12/13; 00:00:00" 2.7861
"2098/12/14; 00:00:00" 2.7744
"2098/12/15; 00:00:00" 2.7597
"2098/12/16; 00:00:00" 2.773
"2098/12/17; 00:00:00" 2.8506
"2098/12/18; 00:00:00" 2.9554
"2098/12/19; 00:00:00" 3.0545
"2098/12/20; 00:00:00" 3.1257
"2098/12/21; 00:00:00" 3.1565
"2098/12/22; 00:00:00" 3.1526
"2098/12/23; 00:00:00" 3.1418
"2098/12/24; 00:00:00" 3.1692
"2098/12/25; 00:00:00" 3.2627
"2098/12/26; 00:00:00" 3.3243
"2098/12/27; 00:00:00" 3.3294
"2098/12/28; 00:00:00" 3.3252
"2098/12/29; 00:00:00" 3.337
"2098/12/30; 00:00:00" 3.3595
"2098/12/31; 00:00:00" 3.3476
"2099/01/01; 00:00:00" 3.3039
"2099/01/02; 00:00:00" 3.2383
"2099/01/03; 00:00:00" 3.1665
"2099/01/04; 00:00:00" 3.0986
"2099/01/05; 00:00:00" 3.0412
"2099/01/06; 00:00:00" 2.9925
"2099/01/07; 00:00:00" 2.955
"2099/01/08; 00:00:00" 2.9288
"2099/01/09; 00:00:00" 2.9118
"2099/01/10; 00:00:00" 2.9034
"2099/01/11; 00:00:00" 2.8899
"2099/01/12; 00:00:00" 2.8759
"2099/01/13; 00:00:00" 2.8639
"2099/01/14; 00:00:00" 2.854
"2099/01/15; 00:00:00" 2.8485
"2099/01/16; 00:00:00" 2.8368
"2099/01/17; 00:00:00" 2.8229
"2099/01/18; 00:00:00" 2.8088
"2099/01/19; 00:00:00" 2.7949
"2099/01/20; 00:00:00" 2.7793
"2099/01/21; 00:00:00" 2.7681
"2099/01/22; 00:00:00" 2.7601
"2099/01/23; 00:00:00" 2.7544
"2099/01/24; 00:00:00" 2.749
"2099/01/25; 00:00:00" 2.7443
"2099/01/26; 00:00:00" 2.7431
"2099/01/27; 00:00:00" 2.7394
"2099/01/28; 00:00:00" 2.7388
"2099/01/29; 00:00:00" 2.7389
"2099/01/30; 00:00:00" 2.748
"2099/01/31; 00:00:00" 2.8261
"2099/02/01; 00:00:00" 2.9345
"2099/02/02; 00:00:00" 3.0225
"2099/02/03; 00:00:00" 3.0833
"2099/02/04; 00:00:00" 3.1407
"2099/02/05; 00:00:00" 3.2181
"2099/02/06; 00:00:00" 3.2857
"2099/02/07; 00:00:00" 3.2921
"2099/02/08; 00:00:00" 3.266
"2099/02/09; 00:00:00" 3.2313
"2099/02/10; 00:00:00" 3.1839
"2099/02/11; 00:00:00" 3.1218
"2099/02/12; 00:00:00" 3.0559
"2099/02/13; 00:00:00" 2.9981
"2099/02/14; 00:00:00" 2.9528
"2099/02/15; 00:00:00" 2.9166
"2099/02/16; 00:00:00" 2.8948
"2099/02/17; 00:00:00" 2.8783
"2099/02/18; 00:00:00" 2.8641
"2099/02/19; 00:00:00" 2.8609
"2099/02/20; 00:00:00" 2.8598
"2099/02/21; 00:00:00" 2.8535
"2099/02/22; 00:00:00" 2.8415
"2099/02/23; 00:00:00" 2.8315
"2099/02/24; 00:00:00" 2.8208
"2099/02/25; 00:00:00" 2.8084
"2099/02/26; 00:00:00" 2.7929
"2099/02/27; 00:00:00" 2.778
"2099/02/28; 00:00:00" 2.769
"2099/03/01; 00:00:00" 2.7633
"2099/03/02; 00:00:00" 2.7589
"2099/03/03; 00:00:00" 2.7534
"2099/03/04; 00:00:00" 2.7492
"2099/03/05; 00:00:00" 2.7467
"2099/03/06; 00:00:00" 2.7445
"2099/03/07; 00:00:00" 2.7435
"2099/03/08; 00:00:00" 2.7437
"2099/03/09; 00:00:00" 2.7458
"2099/03/10; 00:00:00" 2.7577
"2099/03/11; 00:00:00" 2.7781
"2099/03/12; 00:00:00" 2.7979
"2099/03/13; 00:00:00" 2.8146
"2099/03/14; 00:00:00" 2.8209
"2099/03/15; 00:00:00" 2.8273
"2099/03/16; 00:00:00" 2.8285
"2099/03/17; 00:00:00" 2.8186
"2099/03/18; 00:00:00" 2.8047
"2099/03/19; 00:00:00" 2.7977
"2099/03/20; 00:00:00" 2.8235
"2099/03/21; 00:00:00" 2.8476
"2099/03/22; 00:00:00" 2.869
"2099/03/23; 00:00:00" 2.8881
"2099/03/24; 00:00:00" 2.8804
"2099/03/25; 00:00:00" 2.8596
"2099/03/26; 00:00:00" 2.8365
"2099/03/27; 00:00:00" 2.8166
"2099/03/28; 00:00:00" 2.7945
"2099/03/29; 00:00:00" 2.7732
"2099/03/30; 00:00:00" 2.7612
"2099/03/31; 00:00:00" 2.7515
"2099/04/01; 00:00:00" 2.7486
"2099/04/02; 00:00:00" 2.7506
"2099/04/03; 00:00:00" 2.7558
"2099/04/04; 00:00:00" 2.7602
"2099/04/05; 00:00:00" 2.7576
"2099/04/06; 00:00:00" 2.7525
"2099/04/07; 00:00:00" 2.7486
"2099/04/08; 00:00:00" 2.7476
"2099/04/09; 00:00:00" 2.7488
"2099/04/10; 00:00:00" 2.7511
"2099/04/11; 00:00:00" 2.7519
"2099/04/12; 00:00:00" 2.7509
"2099/04/13; 00:00:00" 2.7507
"2099/04/14; 00:00:00" 2.8235
"2099/04/15; 00:00:00" 2.9036
"2099/04/16; 00:00:00" 2.9378
"2099/04/17; 00:00:00" 2.9199
"2099/04/18; 00:00:00" 2.8894
"2099/04/19; 00:00:00" 2.8648
"2099/04/20; 00:00:00" 2.8495
"2099/04/21; 00:00:00" 2.8383
"2099/04/22; 00:00:00" 2.8328
"2099/04/23; 00:00:00" 2.8399
"2099/04/24; 00:00:00" 2.8601
"2099/04/25; 00:00:00" 2.8725
"2099/04/26; 00:00:00" 2.8685
"2099/04/27; 00:00:00" 2.8583
"2099/04/28; 00:00:00" 2.8515
"2099/04/29; 00:00:00" 2.8543
"2099/04/30; 00:00:00" 2.8729
"2099/05/01; 00:00:00" 2.8887
"2099/05/02; 00:00:00" 2.8802
"2099/05/03; 00:00:00" 2.8747
"2099/05/04; 00:00:00" 2.8736
"2099/05/05; 00:00:00" 2.8603
"2099/05/06; 00:00:00" 2.8722
"2099/05/07; 00:00:00" 2.9087
"2099/05/08; 00:00:00" 2.9105
"2099/05/09; 00:00:00" 2.8965
"2099/05/10; 00:00:00" 2.8938
"2099/05/11; 00:00:00" 2.8823
"2099/05/12; 00:00:00" 2.87
"2099/05/13; 00:00:00" 2.8616
"2099/05/14; 00:00:00" 2.8638
"2099/05/15; 00:00:00" 2.8685
"2099/05/16; 00:00:00" 2.8677
"2099/05/17; 00:00:00" 2.8647
"2099/05/18; 00:00:00" 2.8578
"2099/05/19; 00:00:00" 2.8514
"2099/05/20; 00:00:00" 2.8503
"2099/05/21; 00:00:00" 2.8668
"2099/05/22; 00:00:00" 2.949
"2099/05/23; 00:00:00" 2.9949
"2099/05/24; 00:00:00" 2.9986
"2099/05/25; 00:00:00" 2.9968
"2099/05/26; 00:00:00" 2.9967
"2099/05/27; 00:00:00" 2.9899
"2099/05/28; 00:00:00" 2.9788
"2099/05/29; 00:00:00" 2.9774
"2099/05/30; 00:00:00" 2.9844
"2099/05/31; 00:00:00" 2.9891
"2099/06/01; 00:00:00" 2.9962
"2099/06/02; 00:00:00" 3.0211
"2099/06/03; 00:00:00" 3.0844
"2099/06/04; 00:00:00" 3.1758
"2099/06/05; 00:00:00" 3.2498
"2099/06/06; 00:00:00" 3.2817
"2099/06/07; 00:00:00" 3.2824
"2099/06/08; 00:00:00" 3.2599
"2099/06/09; 00:00:00" 3.209
"2099/06/10; 00:00:00" 3.14
"2099/06/11; 00:00:00" 3.0785
"2099/06/12; 00:00:00" 3.0394
"2099/06/13; 00:00:00" 3.0099
"2099/06/14; 00:00:00" 2.9998
"2099/06/15; 00:00:00" 3.0044
"2099/06/16; 00:00:00" 2.9933
"2099/06/17; 00:00:00" 2.9662
"2099/06/18; 00:00:00" 2.9407
"2099/06/19; 00:00:00" 2.9197
"2099/06/20; 00:00:00" 2.9023
"2099/06/21; 00:00:00" 2.9122
"2099/06/22; 00:00:00" 2.9335
"2099/06/23; 00:00:00" 2.9435
"2099/06/24; 00:00:00" 2.9302
"2099/06/25; 00:00:00" 2.9103
"2099/06/26; 00:00:00" 2.8984
"2099/06/27; 00:00:00" 2.8881
"2099/06/28; 00:00:00" 2.8856
"2099/06/29; 00:00:00" 2.8903
"2099/06/30; 00:00:00" 2.8925
"2099/07/01; 00:00:00" 2.8864
"2099/07/02; 00:00:00" 2.8744
"2099/07/03; 00:00:00" 2.8657
"2099/07/04; 00:00:00" 2.8602
"2099/07/05; 00:00:00" 2.8547
"2099/07/06; 00:00:00" 2.8509
"2099/07/07; 00:00:00" 2.8485
"2099/07/08; 00:00:00" 2.8491
"2099/07/09; 00:00:00" 2.8445
"2099/07/10; 00:00:00" 2.8314
"2099/07/11; 00:00:00" 2.811
"2099/07/12; 00:00:00" 2.7942
"2099/07/13; 00:00:00" 2.7837
"2099/07/14; 00:00:00" 2.7779
"2099/07/15; 00:00:00" 2.7721
"2099/07/16; 00:00:00" 2.7658
"2099/07/17; 00:00:00" 2.7619
"2099/07/18; 00:00:00" 2.7607
"2099/07/19; 00:00:00" 2.7627
"2099/07/20; 00:00:00" 2.7647
"2099/07/21; 00:00:00" 2.7658
"2099/07/22; 00:00:00" 2.7664
"2099/07/23; 00:00:00" 2.7675
"2099/07/24; 00:00:00" 2.7678
"2099/07/25; 00:00:00" 2.7689
"2099/07/26; 00:00:00" 2.7684
"2099/07/27; 00:00:00" 2.7681
"2099/07/28; 00:00:00" 2.7676
"2099/07/29; 00:00:00" 2.7689
"2099/07/30; 00:00:00" 2.771
"2099/07/31; 00:00:00" 2.7707
"2099/08/01; 00:00:00" 2.7676
"2099/08/02; 00:00:00" 2.7716
"2099/08/03; 00:00:00" 2.7835
"2099/08/04; 00:00:00" 2.77
"2099/08/05; 00:00:00" 2.7629
"2099/08/06; 00:00:00" 2.7672
"2099/08/07; 00:00:00" 2.7698
"2099/08/08; 00:00:00" 2.7728
"2099/08/09; 00:00:00" 2.7728
"2099/08/10; 00:00:00" 2.7727
"2099/08/11; 00:00:00" 2.7728
"2099/08/12; 00:00:00" 2.773
"2099/08/13; 00:00:00" 2.7719
"2099/08/14; 00:00:00" 2.7714
"2099/08/15; 00:00:00" 2.7722
"2099/08/16; 00:00:00" 2.7745
"2099/08/17; 00:00:00" 2.7788
"2099/08/18; 00:00:00" 2.7836
"2099/08/19; 00:00:00" 2.7871
"2099/08/20; 00:00:00" 2.7902
"2099/08/21; 00:00:00" 2.7921
"2099/08/22; 00:00:00" 2.7955
"2099/08/23; 00:00:00" 2.7974
"2099/08/24; 00:00:00" 2.7988
"2099/08/25; 00:00:00" 2.8036
"2099/08/26; 00:00:00" 2.8073
"2099/08/27; 00:00:00" 2.8046
"2099/08/28; 00:00:00" 2.7949
"2099/08/29; 00:00:00" 2.785
"2099/08/30; 00:00:00" 2.7854
"2099/08/31; 00:00:00" 2.7924
"2099/09/01; 00:00:00" 2.7969
"2099/09/02; 00:00:00" 2.7979
"2099/09/03; 00:00:00" 2.8
"2099/09/04; 00:00:00" 2.8054
"2099/09/05; 00:00:00" 2.8119
"2099/09/06; 00:00:00" 2.8196
"2099/09/07; 00:00:00" 2.829
"2099/09/08; 00:00:00" 2.8251
"2099/09/09; 00:00:00" 2.8021
"2099/09/10; 00:00:00" 2.7992
"2099/09/11; 00:00:00" 2.7915
"2099/09/12; 00:00:00" 2.7816
"2099/09/13; 00:00:00" 2.7796
"2099/09/14; 00:00:00" 2.7799
"2099/09/15; 00:00:00" 2.7782
"2099/09/16; 00:00:00" 2.773
"2099/09/17; 00:00:00" 2.7684
"2099/09/18; 00:00:00" 2.7707
"2099/09/19; 00:00:00" 2.7723
"2099/09/20; 00:00:00" 2.7692
"2099/09/21; 00:00:00" 2.8173
"2099/09/22; 00:00:00" 2.8559
"2099/09/23; 00:00:00" 2.8627
"2099/09/24; 00:00:00" 2.8515
"2099/09/25; 00:00:00" 2.8243
"2099/09/26; 00:00:00" 2.7946
"2099/09/27; 00:00:00" 2.7775
"2099/09/28; 00:00:00" 2.7698
"2099/09/29; 00:00:00" 2.7742
"2099/09/30; 00:00:00" 2.776
"2099/10/01; 00:00:00" 2.7781
"2099/10/02; 00:00:00" 2.7817
"2099/10/03; 00:00:00" 2.7866
"2099/10/04; 00:00:00" 2.7898
"2099/10/05; 00:00:00" 2.7924
"2099/10/06; 00:00:00" 2.7935
"2099/10/07; 00:00:00" 2.7893
"2099/10/08; 00:00:00" 2.7792
"2099/10/09; 00:00:00" 2.7714
"2099/10/10; 00:00:00" 2.7714
"2099/10/11; 00:00:00" 2.7755
"2099/10/12; 00:00:00" 2.7772
"2099/10/13; 00:00:00" 2.7758
"2099/10/14; 00:00:00" 2.7723
"2099/10/15; 00:00:00" 2.7757
"2099/10/16; 00:00:00" 2.7779
"2099/10/17; 00:00:00" 2.7858
"2099/10/18; 00:00:00" 2.8148
"2099/10/19; 00:00:00" 2.8737
"2099/10/20; 00:00:00" 2.8956
"2099/10/21; 00:00:00" 2.8826
"2099/10/22; 00:00:00" 2.8621
"2099/10/23; 00:00:00" 2.8566
"2099/10/24; 00:00:00" 2.8573
"2099/10/25; 00:00:00" 2.8688
"2099/10/26; 00:00:00" 2.8796
"2099/10/27; 00:00:00" 2.8722
"2099/10/28; 00:00:00" 2.867
"2099/10/29; 00:00:00" 2.8773
"2099/10/30; 00:00:00" 2.888
"2099/10/31; 00:00:00" 2.8946
"2099/11/01; 00:00:00" 2.8811
"2099/11/02; 00:00:00" 2.8651
"2099/11/03; 00:00:00" 2.8545
"2099/11/04; 00:00:00" 2.8597
"2099/11/05; 00:00:00" 2.8857
"2099/11/06; 00:00:00" 2.9196
"2099/11/07; 00:00:00" 2.9648
"2099/11/08; 00:00:00" 2.9955
"2099/11/09; 00:00:00" 3.0304
"2099/11/10; 00:00:00" 3.0674
"2099/11/11; 00:00:00" 3.0994
"2099/11/12; 00:00:00" 3.0978
"2099/11/13; 00:00:00" 3.0924
"2099/11/14; 00:00:00" 3.0921
"2099/11/15; 00:00:00" 3.0658
"2099/11/16; 00:00:00" 3.025
"2099/11/17; 00:00:00" 2.9837
"2099/11/18; 00:00:00" 2.9473
"2099/11/19; 00:00:00" 2.9172
"2099/11/20; 00:00:00" 2.8884
"2099/11/21; 00:00:00" 2.8702
"2099/11/22; 00:00:00" 2.8683
"2099/11/23; 00:00:00" 2.8901
"2099/11/24; 00:00:00" 2.8964
"2099/11/25; 00:00:00" 2.8922
"2099/11/26; 00:00:00" 2.8859
"2099/11/27; 00:00:00" 2.874
"2099/11/28; 00:00:00" 2.8622
"2099/11/29; 00:00:00" 2.8541
"2099/11/30; 00:00:00" 2.8396
"2099/12/01; 00:00:00" 2.8185
"2099/12/02; 00:00:00" 2.8049
"2099/12/03; 00:00:00" 2.8001
"2099/12/04; 00:00:00" 2.7942
"2099/12/05; 00:00:00" 2.788
"2099/12/06; 00:00:00" 2.7837
"2099/12/07; 00:00:00" 2.7812
"2099/12/08; 00:00:00" 2.7799
"2099/12/09; 00:00:00" 2.7797
"2099/12/10; 00:00:00" 2.7797
"2099/12/11; 00:00:00" 2.7799
"2099/12/12; 00:00:00" 2.7794
"2099/12/13; 00:00:00" 2.7809
"2099/12/14; 00:00:00" 2.7832
"2099/12/15; 00:00:00" 2.7842
"2099/12/16; 00:00:00" 2.7851
"2099/12/17; 00:00:00" 2.7862
"2099/12/18; 00:00:00" 2.7872
"2099/12/19; 00:00:00" 2.7881
"2099/12/20; 00:00:00" 2.7886
"2099/12/21; 00:00:00" 2.79
"2099/12/22; 00:00:00" 2.7896
"2099/12/23; 00:00:00" 2.7869
"2099/12/24; 00:00:00" 2.7845
"2099/12/25; 00:00:00" 2.7811
"2099/12/26; 00:00:00" 2.7886
"2099/12/27; 00:00:00" 2.8113
"2099/12/28; 00:00:00" 2.8631
"2099/12/29; 00:00:00" 2.9094
"2099/12/30; 00:00:00" 2.9435
"2099/12/31; 00:00:00" 2.9561
"2100/01/01; 00:00:00" 3.2497
"2100/01/02; 00:00:00" 3.324
"2100/01/03; 00:00:00" 3.3919
"2100/01/04; 00:00:00" 3.4367
"2100/01/05; 00:00:00" 3.4788
"2100/01/06; 00:00:00" 3.5134
"2100/01/07; 00:00:00" 3.5244
"2100/01/08; 00:00:00" 3.549
"2100/01/09; 00:00:00" 3.5773
"2100/01/10; 00:00:00" 3.5587
"2100/01/11; 00:00:00" 3.4864
"2100/01/12; 00:00:00" 3.3616
"2100/01/13; 00:00:00" 3.2247
"2100/01/14; 00:00:00" 3.1438
"2100/01/15; 00:00:00" 3.1046
"2100/01/16; 00:00:00" 3.0771
"2100/01/17; 00:00:00" 3.0567
"2100/01/18; 00:00:00" 3.0464
"2100/01/19; 00:00:00" 3.0297
"2100/01/20; 00:00:00" 3.0027
"2100/01/21; 00:00:00" 2.9748
"2100/01/22; 00:00:00" 2.949
"2100/01/23; 00:00:00" 2.9295
"2100/01/24; 00:00:00" 2.9275
"2100/01/25; 00:00:00" 2.9383
"2100/01/26; 00:00:00" 2.9486
"2100/01/27; 00:00:00" 2.9734
"2100/01/28; 00:00:00" 3.0419
"2100/01/29; 00:00:00" 3.158
"2100/01/30; 00:00:00" 3.2621
"2100/01/31; 00:00:00" 3.2907
"2100/02/01; 00:00:00" 3.2593
"2100/02/02; 00:00:00" 3.1998
"2100/02/03; 00:00:00" 3.1365
"2100/02/04; 00:00:00" 3.0825
"2100/02/05; 00:00:00" 3.0638
"2100/02/06; 00:00:00" 3.0884
"2100/02/07; 00:00:00" 3.0796
"2100/02/08; 00:00:00" 3.0438
"2100/02/09; 00:00:00" 3.0135
"2100/02/10; 00:00:00" 2.9929
"2100/02/11; 00:00:00" 2.9712
"2100/02/12; 00:00:00" 2.9569
"2100/02/13; 00:00:00" 2.9443
"2100/02/14; 00:00:00" 2.9284
"2100/02/15; 00:00:00" 2.9157
"2100/02/16; 00:00:00" 2.8998
"2100/02/17; 00:00:00" 2.8797
"2100/02/18; 00:00:00" 2.8595
"2100/02/19; 00:00:00" 2.8467
"2100/02/20; 00:00:00" 2.8292
"2100/02/21; 00:00:00" 2.8135
"2100/02/22; 00:00:00" 2.8019
"2100/02/23; 00:00:00" 2.7938
"2100/02/24; 00:00:00" 2.791
"2100/02/25; 00:00:00" 2.7973
"2100/02/26; 00:00:00" 2.8253
"2100/02/27; 00:00:00" 2.8522
"2100/02/28; 00:00:00" 2.8656
"2100/03/01; 00:00:00" 2.8754
"2100/03/02; 00:00:00" 2.8746
"2100/03/03; 00:00:00" 2.8804
"2100/03/04; 00:00:00" 2.8933
"2100/03/05; 00:00:00" 2.9097
"2100/03/06; 00:00:00" 2.9222
"2100/03/07; 00:00:00" 2.9269
"2100/03/08; 00:00:00" 2.923
"2100/03/09; 00:00:00" 2.9133
"2100/03/10; 00:00:00" 2.8999
"2100/03/11; 00:00:00" 2.8853
"2100/03/12; 00:00:00" 2.8737
"2100/03/13; 00:00:00" 2.8646
"2100/03/14; 00:00:00" 2.863
"2100/03/15; 00:00:00" 2.8647
"2100/03/16; 00:00:00" 2.8889
"2100/03/17; 00:00:00" 2.9263
"2100/03/18; 00:00:00" 2.9469
"2100/03/19; 00:00:00" 2.96
"2100/03/20; 00:00:00" 2.9916
"2100/03/21; 00:00:00" 3.0382
"2100/03/22; 00:00:00" 3.075
"2100/03/23; 00:00:00" 3.0827
"2100/03/24; 00:00:00" 3.0826
"2100/03/25; 00:00:00" 3.0691
"2100/03/26; 00:00:00" 3.042
"2100/03/27; 00:00:00" 3.0257
"2100/03/28; 00:00:00" 3.0075
"2100/03/29; 00:00:00" 2.99
"2100/03/30; 00:00:00" 2.9751
"2100/03/31; 00:00:00" 2.9581
"2100/04/01; 00:00:00" 2.9423
"2100/04/02; 00:00:00" 2.9326
"2100/04/03; 00:00:00" 2.9353
"2100/04/04; 00:00:00" 2.9423
"2100/04/05; 00:00:00" 2.9602
"2100/04/06; 00:00:00" 2.9759
"2100/04/07; 00:00:00" 2.9983
"2100/04/08; 00:00:00" 3.0082
"2100/04/09; 00:00:00" 3.0053
"2100/04/10; 00:00:00" 2.9968
"2100/04/11; 00:00:00" 2.9943
"2100/04/12; 00:00:00" 3.0173
"2100/04/13; 00:00:00" 3.0287
"2100/04/14; 00:00:00" 3.0205
"2100/04/15; 00:00:00" 3.0386
"2100/04/16; 00:00:00" 3.1285
"2100/04/17; 00:00:00" 3.2285
"2100/04/18; 00:00:00" 3.2311
"2100/04/19; 00:00:00" 3.1728
"2100/04/20; 00:00:00" 3.1123
"2100/04/21; 00:00:00" 3.0578
"2100/04/22; 00:00:00" 3.017
"2100/04/23; 00:00:00" 2.9821
"2100/04/24; 00:00:00" 2.9561
"2100/04/25; 00:00:00" 2.9377
"2100/04/26; 00:00:00" 2.9263
"2100/04/27; 00:00:00" 2.9132
"2100/04/28; 00:00:00" 2.9052
"2100/04/29; 00:00:00" 2.9132
"2100/04/30; 00:00:00" 2.9181
"2100/05/01; 00:00:00" 2.9076
"2100/05/02; 00:00:00" 2.8936
"2100/05/03; 00:00:00" 2.8816
"2100/05/04; 00:00:00" 2.8666
"2100/05/05; 00:00:00" 2.86
"2100/05/06; 00:00:00" 2.8582
"2100/05/07; 00:00:00" 2.8605
"2100/05/08; 00:00:00" 2.8572
"2100/05/09; 00:00:00" 2.8568
"2100/05/10; 00:00:00" 2.8519
"2100/05/11; 00:00:00" 2.8456
"2100/05/12; 00:00:00" 2.8427
"2100/05/13; 00:00:00" 2.8402
"2100/05/14; 00:00:00" 2.8468
"2100/05/15; 00:00:00" 2.8456
"2100/05/16; 00:00:00" 2.8419
"2100/05/17; 00:00:00" 2.8402
"2100/05/18; 00:00:00" 2.831
"2100/05/19; 00:00:00" 2.818
"2100/05/20; 00:00:00" 2.813
"2100/05/21; 00:00:00" 2.8242
"2100/05/22; 00:00:00" 2.8755
"2100/05/23; 00:00:00" 2.9533
"2100/05/24; 00:00:00" 3.0041
"2100/05/25; 00:00:00" 3.0176
"2100/05/26; 00:00:00" 3.011
"2100/05/27; 00:00:00" 3.0088
"2100/05/28; 00:00:00" 3.0036
"2100/05/29; 00:00:00" 2.9965
"2100/05/30; 00:00:00" 2.9908
"2100/05/31; 00:00:00" 2.9828
"2100/06/01; 00:00:00" 2.973
"2100/06/02; 00:00:00" 2.9597
"2100/06/03; 00:00:00" 2.9573
"2100/06/04; 00:00:00" 2.9496
"2100/06/05; 00:00:00" 2.9447
"2100/06/06; 00:00:00" 2.9492
"2100/06/07; 00:00:00" 2.9599
"2100/06/08; 00:00:00" 2.9663
"2100/06/09; 00:00:00" 2.9667
"2100/06/10; 00:00:00" 2.9665
"2100/06/11; 00:00:00" 2.9685
"2100/06/12; 00:00:00" 2.9679
"2100/06/13; 00:00:00" 2.9622
"2100/06/14; 00:00:00" 2.9595
"2100/06/15; 00:00:00" 2.9553
"2100/06/16; 00:00:00" 2.9461
"2100/06/17; 00:00:00" 2.9349
"2100/06/18; 00:00:00" 2.9219
"2100/06/19; 00:00:00" 2.9076
"2100/06/20; 00:00:00" 2.8944
"2100/06/21; 00:00:00" 2.8795
"2100/06/22; 00:00:00" 2.8679
"2100/06/23; 00:00:00" 2.8516
"2100/06/24; 00:00:00" 2.8479
"2100/06/25; 00:00:00" 2.8466
"2100/06/26; 00:00:00" 2.8277
"2100/06/27; 00:00:00" 2.8144
"2100/06/28; 00:00:00" 2.8117
"2100/06/29; 00:00:00" 2.8131
"2100/06/30; 00:00:00" 2.8226
"2100/07/01; 00:00:00" 2.8363
"2100/07/02; 00:00:00" 2.8356
"2100/07/03; 00:00:00" 2.8239
"2100/07/04; 00:00:00" 2.8156
"2100/07/05; 00:00:00" 2.8155
"2100/07/06; 00:00:00" 2.8103
"2100/07/07; 00:00:00" 2.8062
"2100/07/08; 00:00:00" 2.8064
"2100/07/09; 00:00:00" 2.8064
"2100/07/10; 00:00:00" 2.8068
"2100/07/11; 00:00:00" 2.8109
"2100/07/12; 00:00:00" 2.8137
"2100/07/13; 00:00:00" 2.8071
"2100/07/14; 00:00:00" 2.8097
"2100/07/15; 00:00:00" 2.8123
"2100/07/16; 00:00:00" 2.8145
"2100/07/17; 00:00:00" 2.8158
"2100/07/18; 00:00:00" 2.8162
"2100/07/19; 00:00:00" 2.8169
"2100/07/20; 00:00:00" 2.8178
"2100/07/21; 00:00:00" 2.8164
"2100/07/22; 00:00:00" 2.8145
"2100/07/23; 00:00:00" 2.8118
"2100/07/24; 00:00:00" 2.8111
"2100/07/25; 00:00:00" 2.814
"2100/07/26; 00:00:00" 2.8159
"2100/07/27; 00:00:00" 2.8186
"2100/07/28; 00:00:00" 2.8222
"2100/07/29; 00:00:00" 2.8236
"2100/07/30; 00:00:00" 2.8241
"2100/07/31; 00:00:00" 2.8268
"2100/08/01; 00:00:00" 2.83
"2100/08/02; 00:00:00" 2.8306
"2100/08/03; 00:00:00" 2.8308
"2100/08/04; 00:00:00" 2.8326
"2100/08/05; 00:00:00" 2.8368
"2100/08/06; 00:00:00" 2.8403
"2100/08/07; 00:00:00" 2.8438
"2100/08/08; 00:00:00" 2.8459
"2100/08/09; 00:00:00" 2.8453
"2100/08/10; 00:00:00" 2.8422
"2100/08/11; 00:00:00" 2.8387
"2100/08/12; 00:00:00" 2.8371
"2100/08/13; 00:00:00" 2.8382
"2100/08/14; 00:00:00" 2.8375
"2100/08/15; 00:00:00" 2.8337
"2100/08/16; 00:00:00" 2.8301
"2100/08/17; 00:00:00" 2.8315
"2100/08/18; 00:00:00" 2.8329
"2100/08/19; 00:00:00" 2.8348
"2100/08/20; 00:00:00" 2.8374
"2100/08/21; 00:00:00" 2.8369
"2100/08/22; 00:00:00" 2.8318
"2100/08/23; 00:00:00" 2.8276
"2100/08/24; 00:00:00" 2.827
"2100/08/25; 00:00:00" 2.8275
"2100/08/26; 00:00:00" 2.8311
"2100/08/27; 00:00:00" 2.8331
"2100/08/28; 00:00:00" 2.8339
"2100/08/29; 00:00:00" 2.8318
"2100/08/30; 00:00:00" 2.8288
"2100/08/31; 00:00:00" 2.8332
"2100/09/01; 00:00:00" 2.8388
"2100/09/02; 00:00:00" 2.8435
"2100/09/03; 00:00:00" 2.8448
"2100/09/04; 00:00:00" 2.8467
"2100/09/05; 00:00:00" 2.8445
"2100/09/06; 00:00:00" 2.8395
"2100/09/07; 00:00:00" 2.8337
"2100/09/08; 00:00:00" 2.8291
"2100/09/09; 00:00:00" 2.8261
"2100/09/10; 00:00:00" 2.822
"2100/09/11; 00:00:00" 2.8207
"2100/09/12; 00:00:00" 2.8186
"2100/09/13; 00:00:00" 2.8152
"2100/09/14; 00:00:00" 2.8156
"2100/09/15; 00:00:00" 2.8193
"2100/09/16; 00:00:00" 2.8206
"2100/09/17; 00:00:00" 2.8259
"2100/09/18; 00:00:00" 2.8427
"2100/09/19; 00:00:00" 2.8654
"2100/09/20; 00:00:00" 2.8751
"2100/09/21; 00:00:00" 2.8729
"2100/09/22; 00:00:00" 2.8681
"2100/09/23; 00:00:00" 2.8552
"2100/09/24; 00:00:00" 2.8389
"2100/09/25; 00:00:00" 2.8232
"2100/09/26; 00:00:00" 2.8169
"2100/09/27; 00:00:00" 2.8171
"2100/09/28; 00:00:00" 2.8207
"2100/09/29; 00:00:00" 2.8229
"2100/09/30; 00:00:00" 2.8252
"2100/10/01; 00:00:00" 2.826
"2100/10/02; 00:00:00" 2.8289
"2100/10/03; 00:00:00" 2.8308
"2100/10/04; 00:00:00" 2.8286
"2100/10/05; 00:00:00" 2.8287
"2100/10/06; 00:00:00" 2.8314
"2100/10/07; 00:00:00" 2.831
"2100/10/08; 00:00:00" 2.8289
"2100/10/09; 00:00:00" 2.8288
"2100/10/10; 00:00:00" 2.8315
"2100/10/11; 00:00:00" 2.8358
"2100/10/12; 00:00:00" 2.8396
"2100/10/13; 00:00:00" 2.8442
"2100/10/14; 00:00:00" 2.8467
"2100/10/15; 00:00:00" 2.8494
"2100/10/16; 00:00:00" 2.854
"2100/10/17; 00:00:00" 2.8594
"2100/10/18; 00:00:00" 2.8624
"2100/10/19; 00:00:00" 2.8676
"2100/10/20; 00:00:00" 2.8788
"2100/10/21; 00:00:00" 2.8873
"2100/10/22; 00:00:00" 2.8977
"2100/10/23; 00:00:00" 2.9093
"2100/10/24; 00:00:00" 2.9205
"2100/10/25; 00:00:00" 2.9125
"2100/10/26; 00:00:00" 2.8988
"2100/10/27; 00:00:00" 2.8979
"2100/10/28; 00:00:00" 2.89
"2100/10/29; 00:00:00" 2.8764
"2100/10/30; 00:00:00" 2.8585
"2100/10/31; 00:00:00" 2.8375
"2100/11/01; 00:00:00" 2.8261
"2100/11/02; 00:00:00" 2.8265
"2100/11/03; 00:00:00" 2.8265
"2100/11/04; 00:00:00" 2.8235
"2100/11/05; 00:00:00" 2.8294
"2100/11/06; 00:00:00" 2.8366
"2100/11/07; 00:00:00" 2.8433
"2100/11/08; 00:00:00" 2.8444
"2100/11/09; 00:00:00" 2.8484
"2100/11/10; 00:00:00" 2.8534
"2100/11/11; 00:00:00" 2.8578
"2100/11/12; 00:00:00" 2.8574
"2100/11/13; 00:00:00" 2.8582
"2100/11/14; 00:00:00" 2.8586
"2100/11/15; 00:00:00" 2.8503
"2100/11/16; 00:00:00" 2.8349
"2100/11/17; 00:00:00" 2.8269
"2100/11/18; 00:00:00" 2.8234
"2100/11/19; 00:00:00" 2.8242
"2100/11/20; 00:00:00" 2.8281
"2100/11/21; 00:00:00" 2.8267
"2100/11/22; 00:00:00" 2.8261
"2100/11/23; 00:00:00" 2.8253
"2100/11/24; 00:00:00" 2.8242
"2100/11/25; 00:00:00" 2.8254
"2100/11/26; 00:00:00" 2.8295
"2100/11/27; 00:00:00" 2.8314
"2100/11/28; 00:00:00" 2.833
"2100/11/29; 00:00:00" 2.8343
"2100/11/30; 00:00:00" 2.8364
"2100/12/01; 00:00:00" 2.8401
"2100/12/02; 00:00:00" 2.8438
"2100/12/03; 00:00:00" 2.8505
"2100/12/04; 00:00:00" 2.8553
"2100/12/05; 00:00:00" 2.8584
"2100/12/06; 00:00:00" 2.8578
"2100/12/07; 00:00:00" 2.8544
"2100/12/08; 00:00:00" 2.844
"2100/12/09; 00:00:00" 2.8313
"2100/12/10; 00:00:00" 2.8332
"2100/12/11; 00:00:00" 2.8358
"2100/12/12; 00:00:00" 2.8407
"2100/12/13; 00:00:00" 2.8696
"2100/12/14; 00:00:00" 2.9085
"2100/12/15; 00:00:00" 2.9205
"2100/12/16; 00:00:00" 2.9082
"2100/12/17; 00:00:00" 2.8904
"2100/12/18; 00:00:00" 2.8715
"2100/12/19; 00:00:00" 2.8517
"2100/12/20; 00:00:00" 2.837
"2100/12/21; 00:00:00" 2.828
"2100/12/22; 00:00:00" 2.8334
"2100/12/23; 00:00:00" 2.8358
"2100/12/24; 00:00:00" 2.8389
"2100/12/25; 00:00:00" 2.8425
"2100/12/26; 00:00:00" 2.8453
"2100/12/27; 00:00:00" 2.8458
"2100/12/28; 00:00:00" 2.837
"2100/12/29; 00:00:00" 2.8737
"2100/12/30; 00:00:00" 2.9915
"2100/12/31; 00:00:00" 3.0696
"2101/01/01; 00:00:00" 3.112
"2101/01/02; 00:00:00" 3.1187
"2101/01/03; 00:00:00" 3.1183
"2101/01/04; 00:00:00" 3.1056
"2101/01/05; 00:00:00" 3.0606
"2101/01/06; 00:00:00" 3.0036
"2101/01/07; 00:00:00" 2.9615
"2101/01/08; 00:00:00" 2.9319
"2101/01/09; 00:00:00" 2.9116
"2101/01/10; 00:00:00" 2.9011
"2101/01/11; 00:00:00" 2.9047
"2101/01/12; 00:00:00" 2.9334
"2101/01/13; 00:00:00" 2.9799
"2101/01/14; 00:00:00" 3.0341
"2101/01/15; 00:00:00" 3.0545
"2101/01/16; 00:00:00" 3.0285
"2101/01/17; 00:00:00" 2.9917
"2101/01/18; 00:00:00" 2.9633
"2101/01/19; 00:00:00" 2.9428
"2101/01/20; 00:00:00" 2.9269
"2101/01/21; 00:00:00" 2.9291
"2101/01/22; 00:00:00" 2.9346
"2101/01/23; 00:00:00" 2.9562
"2101/01/24; 00:00:00" 3.0782
"2101/01/25; 00:00:00" 3.3556
"2101/01/26; 00:00:00" 3.5285
"2101/01/27; 00:00:00" 3.6063
"2101/01/28; 00:00:00" 3.7273
"2101/01/29; 00:00:00" 3.8982
"2101/01/30; 00:00:00" 4.016
"2101/01/31; 00:00:00" 4.1043
"2101/02/01; 00:00:00" 4.0915
"2101/02/02; 00:00:00" 3.9816
"2101/02/03; 00:00:00" 3.8249
"2101/02/04; 00:00:00" 3.6525
"2101/02/05; 00:00:00" 3.5061
"2101/02/06; 00:00:00" 3.3688
"2101/02/07; 00:00:00" 3.2601
"2101/02/08; 00:00:00" 3.1785
"2101/02/09; 00:00:00" 3.1264
"2101/02/10; 00:00:00" 3.0938
"2101/02/11; 00:00:00" 3.0714
"2101/02/12; 00:00:00" 3.0669
"2101/02/13; 00:00:00" 3.0705
"2101/02/14; 00:00:00" 3.0717
"2101/02/15; 00:00:00" 3.067
"2101/02/16; 00:00:00" 3.0695
"2101/02/17; 00:00:00" 3.0841
"2101/02/18; 00:00:00" 3.1341
"2101/02/19; 00:00:00" 3.1826
"2101/02/20; 00:00:00" 3.2229
"2101/02/21; 00:00:00" 3.2509
"2101/02/22; 00:00:00" 3.2683
"2101/02/23; 00:00:00" 3.2447
"2101/02/24; 00:00:00" 3.199
"2101/02/25; 00:00:00" 3.1588
"2101/02/26; 00:00:00" 3.14
"2101/02/27; 00:00:00" 3.1558
"2101/02/28; 00:00:00" 3.1911
"2101/03/01; 00:00:00" 3.2117
"2101/03/02; 00:00:00" 3.2002
"2101/03/03; 00:00:00" 3.1705
"2101/03/04; 00:00:00" 3.1355
"2101/03/05; 00:00:00" 3.1131
"2101/03/06; 00:00:00" 3.0968
"2101/03/07; 00:00:00" 3.0736
"2101/03/08; 00:00:00" 3.0557
"2101/03/09; 00:00:00" 3.0455
"2101/03/10; 00:00:00" 3.0322
"2101/03/11; 00:00:00" 3.0137
"2101/03/12; 00:00:00" 2.9942
"2101/03/13; 00:00:00" 2.9781
"2101/03/14; 00:00:00" 2.9624
"2101/03/15; 00:00:00" 2.9458
"2101/03/16; 00:00:00" 2.9299
"2101/03/17; 00:00:00" 2.9236
"2101/03/18; 00:00:00" 2.9273
"2101/03/19; 00:00:00" 2.9366
"2101/03/20; 00:00:00" 2.9792
"2101/03/21; 00:00:00" 3.0659
"2101/03/22; 00:00:00" 3.1821
"2101/03/23; 00:00:00" 3.2773
"2101/03/24; 00:00:00" 3.2889
"2101/03/25; 00:00:00" 3.227
"2101/03/26; 00:00:00" 3.1594
"2101/03/27; 00:00:00" 3.1104
"2101/03/28; 00:00:00" 3.0913
"2101/03/29; 00:00:00" 3.0871
"2101/03/30; 00:00:00" 3.1045
"2101/03/31; 00:00:00" 3.1376
"2101/04/01; 00:00:00" 3.1558
"2101/04/02; 00:00:00" 3.1492
"2101/04/03; 00:00:00" 3.1446
"2101/04/04; 00:00:00" 3.1459
"2101/04/05; 00:00:00" 3.1344
"2101/04/06; 00:00:00" 3.1151
"2101/04/07; 00:00:00" 3.0881
"2101/04/08; 00:00:00" 3.0595
"2101/04/09; 00:00:00" 3.0346
"2101/04/10; 00:00:00" 3.013
"2101/04/11; 00:00:00" 2.9993
"2101/04/12; 00:00:00" 2.9851
"2101/04/13; 00:00:00" 2.9726
"2101/04/14; 00:00:00" 2.9599
"2101/04/15; 00:00:00" 2.9472
"2101/04/16; 00:00:00" 2.9374
"2101/04/17; 00:00:00" 2.9316
"2101/04/18; 00:00:00" 2.9309
"2101/04/19; 00:00:00" 2.9381
"2101/04/20; 00:00:00" 2.9604
"2101/04/21; 00:00:00" 3.011
"2101/04/22; 00:00:00" 3.0616
"2101/04/23; 00:00:00" 3.074
"2101/04/24; 00:00:00" 3.0464
"2101/04/25; 00:00:00" 3.0119
"2101/04/26; 00:00:00" 2.98
"2101/04/27; 00:00:00" 2.96
"2101/04/28; 00:00:00" 2.9591
"2101/04/29; 00:00:00" 2.9805
"2101/04/30; 00:00:00" 3.0034
"2101/05/01; 00:00:00" 3.0157
"2101/05/02; 00:00:00" 3.0132
"2101/05/03; 00:00:00" 3.0005
"2101/05/04; 00:00:00" 2.9842
"2101/05/05; 00:00:00" 2.9678
"2101/05/06; 00:00:00" 2.9537
"2101/05/07; 00:00:00" 2.9401
"2101/05/08; 00:00:00" 2.9303
"2101/05/09; 00:00:00" 2.9253
"2101/05/10; 00:00:00" 2.921
"2101/05/11; 00:00:00" 2.9176
"2101/05/12; 00:00:00" 2.9152
"2101/05/13; 00:00:00" 2.9127
"2101/05/14; 00:00:00" 2.9095
"2101/05/15; 00:00:00" 2.9079
"2101/05/16; 00:00:00" 2.9152
"2101/05/17; 00:00:00" 2.9342
"2101/05/18; 00:00:00" 2.9587
"2101/05/19; 00:00:00" 2.9745
"2101/05/20; 00:00:00" 2.9868
"2101/05/21; 00:00:00" 3.0002
"2101/05/22; 00:00:00" 3.0042
"2101/05/23; 00:00:00" 2.9968
"2101/05/24; 00:00:00" 2.9837
"2101/05/25; 00:00:00" 2.9664
"2101/05/26; 00:00:00" 2.9527
"2101/05/27; 00:00:00" 2.9435
"2101/05/28; 00:00:00" 2.9334
"2101/05/29; 00:00:00" 2.9385
"2101/05/30; 00:00:00" 2.9496
"2101/05/31; 00:00:00" 2.9483
"2101/06/01; 00:00:00" 2.9413
"2101/06/02; 00:00:00" 2.9458
"2101/06/03; 00:00:00" 2.96
"2101/06/04; 00:00:00" 3.0088
"2101/06/05; 00:00:00" 3.0649
"2101/06/06; 00:00:00" 3.1049
"2101/06/07; 00:00:00" 3.1214
"2101/06/08; 00:00:00" 3.1146
"2101/06/09; 00:00:00" 3.0948
"2101/06/10; 00:00:00" 3.0764
"2101/06/11; 00:00:00" 3.059
"2101/06/12; 00:00:00" 3.0386
"2101/06/13; 00:00:00" 3.0245
"2101/06/14; 00:00:00" 3.0159
"2101/06/15; 00:00:00" 3.0202
"2101/06/16; 00:00:00" 3.0302
"2101/06/17; 00:00:00" 3.0471
"2101/06/18; 00:00:00" 3.062
"2101/06/19; 00:00:00" 3.0587
"2101/06/20; 00:00:00" 3.0435
"2101/06/21; 00:00:00" 3.0256
"2101/06/22; 00:00:00" 3.0081
"2101/06/23; 00:00:00" 2.9909
"2101/06/24; 00:00:00" 2.9774
"2101/06/25; 00:00:00" 2.9724
"2101/06/26; 00:00:00" 2.9729
"2101/06/27; 00:00:00" 2.971
"2101/06/28; 00:00:00" 2.9627
"2101/06/29; 00:00:00" 2.9538
"2101/06/30; 00:00:00" 2.9416
"2101/07/01; 00:00:00" 2.9307
"2101/07/02; 00:00:00" 2.9209
"2101/07/03; 00:00:00" 2.9108
"2101/07/04; 00:00:00" 2.9159
"2101/07/05; 00:00:00" 2.9169
"2101/07/06; 00:00:00" 2.9181
"2101/07/07; 00:00:00" 2.9216
"2101/07/08; 00:00:00" 2.9211
"2101/07/09; 00:00:00" 2.9149
"2101/07/10; 00:00:00" 2.9034
"2101/07/11; 00:00:00" 2.8954
"2101/07/12; 00:00:00" 2.8893
"2101/07/13; 00:00:00" 2.8906
"2101/07/14; 00:00:00" 2.8953
"2101/07/15; 00:00:00" 2.8853
"2101/07/16; 00:00:00" 2.8785
"2101/07/17; 00:00:00" 2.8884
"2101/07/18; 00:00:00" 2.8972
"2101/07/19; 00:00:00" 2.9038
"2101/07/20; 00:00:00" 2.9009
"2101/07/21; 00:00:00" 2.8883
"2101/07/22; 00:00:00" 2.8766
"2101/07/23; 00:00:00" 2.8651
"2101/07/24; 00:00:00" 2.8587
"2101/07/25; 00:00:00" 2.8874
"2101/07/26; 00:00:00" 2.9197
"2101/07/27; 00:00:00" 2.9161
"2101/07/28; 00:00:00" 2.9037
"2101/07/29; 00:00:00" 2.8798
"2101/07/30; 00:00:00" 2.8647
"2101/07/31; 00:00:00" 2.86
"2101/08/01; 00:00:00" 2.8578
"2101/08/02; 00:00:00" 2.8582
"2101/08/03; 00:00:00" 2.8628
"2101/08/04; 00:00:00" 2.8654
"2101/08/05; 00:00:00" 2.8677
"2101/08/06; 00:00:00" 2.8709
"2101/08/07; 00:00:00" 2.8733
"2101/08/08; 00:00:00" 2.8762
"2101/08/09; 00:00:00" 2.8785
"2101/08/10; 00:00:00" 2.8776
"2101/08/11; 00:00:00" 2.874
"2101/08/12; 00:00:00" 2.8727
"2101/08/13; 00:00:00" 2.8705
"2101/08/14; 00:00:00" 2.8674
"2101/08/15; 00:00:00" 2.8695
"2101/08/16; 00:00:00" 2.8701
"2101/08/17; 00:00:00" 2.8682
"2101/08/18; 00:00:00" 2.8676
"2101/08/19; 00:00:00" 2.8692
"2101/08/20; 00:00:00" 2.8732
"2101/08/21; 00:00:00" 2.8765
"2101/08/22; 00:00:00" 2.8797
"2101/08/23; 00:00:00" 2.8818
"2101/08/24; 00:00:00" 2.8837
"2101/08/25; 00:00:00" 2.8819
"2101/08/26; 00:00:00" 2.8778
"2101/08/27; 00:00:00" 2.8778
"2101/08/28; 00:00:00" 2.8797
"2101/08/29; 00:00:00" 2.8808
"2101/08/30; 00:00:00" 2.8796
"2101/08/31; 00:00:00" 2.8742
"2101/09/01; 00:00:00" 2.8679
"2101/09/02; 00:00:00" 2.8614
"2101/09/03; 00:00:00" 2.8858
"2101/09/04; 00:00:00" 2.8958
"2101/09/05; 00:00:00" 2.8899
"2101/09/06; 00:00:00" 2.8832
"2101/09/07; 00:00:00" 2.8721
"2101/09/08; 00:00:00" 2.8665
"2101/09/09; 00:00:00" 2.8656
"2101/09/10; 00:00:00" 2.8624
"2101/09/11; 00:00:00" 2.8624
"2101/09/12; 00:00:00" 2.8626
"2101/09/13; 00:00:00" 2.8622
"2101/09/14; 00:00:00" 2.8623
"2101/09/15; 00:00:00" 2.8626
"2101/09/16; 00:00:00" 2.8728
"2101/09/17; 00:00:00" 2.8985
"2101/09/18; 00:00:00" 2.9159
"2101/09/19; 00:00:00" 2.9221
"2101/09/20; 00:00:00" 2.9091
"2101/09/21; 00:00:00" 2.8907
"2101/09/22; 00:00:00" 2.8939
"2101/09/23; 00:00:00" 2.9263
"2101/09/24; 00:00:00" 2.9377
"2101/09/25; 00:00:00" 2.9313
"2101/09/26; 00:00:00" 2.9203
"2101/09/27; 00:00:00" 2.9065
"2101/09/28; 00:00:00" 2.9145
"2101/09/29; 00:00:00" 2.9085
"2101/09/30; 00:00:00" 2.9013
"2101/10/01; 00:00:00" 2.9016
"2101/10/02; 00:00:00" 2.9139
"2101/10/03; 00:00:00" 2.9124
"2101/10/04; 00:00:00" 2.8983
"2101/10/05; 00:00:00" 2.8881
"2101/10/06; 00:00:00" 2.8938
"2101/10/07; 00:00:00" 2.892
"2101/10/08; 00:00:00" 2.8773
"2101/10/09; 00:00:00" 2.8658
"2101/10/10; 00:00:00" 2.87
"2101/10/11; 00:00:00" 2.8736
"2101/10/12; 00:00:00" 2.8775
"2101/10/13; 00:00:00" 2.8807
"2101/10/14; 00:00:00" 2.8833
"2101/10/15; 00:00:00" 2.8861
"2101/10/16; 00:00:00" 2.8901
"2101/10/17; 00:00:00" 2.8935
"2101/10/18; 00:00:00" 2.896
"2101/10/19; 00:00:00" 2.8988
"2101/10/20; 00:00:00" 2.9044
"2101/10/21; 00:00:00" 2.9107
"2101/10/22; 00:00:00" 2.9153
"2101/10/23; 00:00:00" 2.9208
"2101/10/24; 00:00:00" 2.9263
"2101/10/25; 00:00:00" 2.9328
"2101/10/26; 00:00:00" 2.9433
"2101/10/27; 00:00:00" 2.9552
"2101/10/28; 00:00:00" 2.9672
"2101/10/29; 00:00:00" 2.9751
"2101/10/30; 00:00:00" 2.9877
"2101/10/31; 00:00:00" 2.9696
"2101/11/01; 00:00:00" 2.9271
"2101/11/02; 00:00:00" 2.9125
"2101/11/03; 00:00:00" 2.9089
"2101/11/04; 00:00:00" 2.9135
"2101/11/05; 00:00:00" 2.9118
"2101/11/06; 00:00:00" 2.9045
"2101/11/07; 00:00:00" 2.9004
"2101/11/08; 00:00:00" 2.9014
"2101/11/09; 00:00:00" 2.9054
"2101/11/10; 00:00:00" 2.9149
"2101/11/11; 00:00:00" 2.9214
"2101/11/12; 00:00:00" 2.9317
"2101/11/13; 00:00:00" 2.9442
"2101/11/14; 00:00:00" 2.9507
"2101/11/15; 00:00:00" 2.9609
"2101/11/16; 00:00:00" 2.9681
"2101/11/17; 00:00:00" 2.9608
"2101/11/18; 00:00:00" 2.9338
"2101/11/19; 00:00:00" 2.9147
"2101/11/20; 00:00:00" 2.8864
"2101/11/21; 00:00:00" 2.9148
"2101/11/22; 00:00:00" 2.9358
"2101/11/23; 00:00:00" 2.9125
"2101/11/24; 00:00:00" 2.8832
"2101/11/25; 00:00:00" 2.8717
"2101/11/26; 00:00:00" 2.8776
"2101/11/27; 00:00:00" 2.8803
"2101/11/28; 00:00:00" 2.8826
"2101/11/29; 00:00:00" 2.8848
"2101/11/30; 00:00:00" 2.8885
"2101/12/01; 00:00:00" 2.8916
"2101/12/02; 00:00:00" 2.8928
"2101/12/03; 00:00:00" 2.8956
"2101/12/04; 00:00:00" 2.8981
"2101/12/05; 00:00:00" 2.901
"2101/12/06; 00:00:00" 2.9058
"2101/12/07; 00:00:00" 2.9097
"2101/12/08; 00:00:00" 2.914
"2101/12/09; 00:00:00" 2.9179
"2101/12/10; 00:00:00" 2.9228
"2101/12/11; 00:00:00" 2.93
"2101/12/12; 00:00:00" 2.9334
"2101/12/13; 00:00:00" 2.9385
"2101/12/14; 00:00:00" 2.9461
"2101/12/15; 00:00:00" 2.9623
"2101/12/16; 00:00:00" 2.9614
"2101/12/17; 00:00:00" 2.9716
"2101/12/18; 00:00:00" 2.9993
"2101/12/19; 00:00:00" 3.0006
"2101/12/20; 00:00:00" 2.9998
"2101/12/21; 00:00:00" 2.9638
"2101/12/22; 00:00:00" 2.9575
"2101/12/23; 00:00:00" 2.9168
"2101/12/24; 00:00:00" 2.8905
"2101/12/25; 00:00:00" 2.9089
"2101/12/26; 00:00:00" 3.0104
"2101/12/27; 00:00:00" 3.0799
"2101/12/28; 00:00:00" 3.1116
"2101/12/29; 00:00:00" 3.1337
"2101/12/30; 00:00:00" 3.1426
"2101/12/31; 00:00:00" 3.1108
"2102/01/01; 00:00:00" 3.0613
"2102/01/02; 00:00:00" 3.0189
"2102/01/03; 00:00:00" 2.9894
"2102/01/04; 00:00:00" 2.969
"2102/01/05; 00:00:00" 2.9589
"2102/01/06; 00:00:00" 2.9486
"2102/01/07; 00:00:00" 2.9355
"2102/01/08; 00:00:00" 2.9147
"2102/01/09; 00:00:00" 2.9029
"2102/01/10; 00:00:00" 2.8929
"2102/01/11; 00:00:00" 2.8878
"2102/01/12; 00:00:00" 2.8876
"2102/01/13; 00:00:00" 2.8841
"2102/01/14; 00:00:00" 2.8804
"2102/01/15; 00:00:00" 2.8783
"2102/01/16; 00:00:00" 2.8807
"2102/01/17; 00:00:00" 2.884
"2102/01/18; 00:00:00" 2.8863
"2102/01/19; 00:00:00" 2.8883
"2102/01/20; 00:00:00" 2.8906
"2102/01/21; 00:00:00" 2.8946
"2102/01/22; 00:00:00" 2.8974
"2102/01/23; 00:00:00" 2.9013
"2102/01/24; 00:00:00" 2.9048
"2102/01/25; 00:00:00" 2.9095
"2102/01/26; 00:00:00" 2.9148
"2102/01/27; 00:00:00" 2.9193
"2102/01/28; 00:00:00" 2.9239
"2102/01/29; 00:00:00" 2.9297
"2102/01/30; 00:00:00" 2.93
"2102/01/31; 00:00:00" 2.9351
"2102/02/01; 00:00:00" 2.9441
"2102/02/02; 00:00:00" 2.9549
"2102/02/03; 00:00:00" 2.9583
"2102/02/04; 00:00:00" 2.9767
"2102/02/05; 00:00:00" 2.9823
"2102/02/06; 00:00:00" 2.9886
"2102/02/07; 00:00:00" 2.9957
"2102/02/08; 00:00:00" 3.0144
"2102/02/09; 00:00:00" 3.0423
"2102/02/10; 00:00:00" 3.051
"2102/02/11; 00:00:00" 3.0511
"2102/02/12; 00:00:00" 3.0513
"2102/02/13; 00:00:00" 2.9644
"2102/02/14; 00:00:00" 2.9596
"2102/02/15; 00:00:00" 2.9257
"2102/02/16; 00:00:00" 2.8998
"2102/02/17; 00:00:00" 2.8916
"2102/02/18; 00:00:00" 2.8927
"2102/02/19; 00:00:00" 2.8897
"2102/02/20; 00:00:00" 2.9139
"2102/02/21; 00:00:00" 2.9897
"2102/02/22; 00:00:00" 3.0106
"2102/02/23; 00:00:00" 2.9862
"2102/02/24; 00:00:00" 2.9447
"2102/02/25; 00:00:00" 2.8915
"2102/02/26; 00:00:00" 2.8901
"2102/02/27; 00:00:00" 2.8936
"2102/02/28; 00:00:00" 2.8954
"2102/03/01; 00:00:00" 2.8933
"2102/03/02; 00:00:00" 2.8912
"2102/03/03; 00:00:00" 2.8913
"2102/03/04; 00:00:00" 2.8933
"2102/03/05; 00:00:00" 2.8962
"2102/03/06; 00:00:00" 2.8988
"2102/03/07; 00:00:00" 2.9046
"2102/03/08; 00:00:00" 2.9107
"2102/03/09; 00:00:00" 2.9163
"2102/03/10; 00:00:00" 2.923
"2102/03/11; 00:00:00" 2.9276
"2102/03/12; 00:00:00" 2.9311
"2102/03/13; 00:00:00" 2.939
"2102/03/14; 00:00:00" 2.9447
"2102/03/15; 00:00:00" 2.9549
"2102/03/16; 00:00:00" 2.9654
"2102/03/17; 00:00:00" 2.9687
"2102/03/18; 00:00:00" 2.9878
"2102/03/19; 00:00:00" 3.0065
"2102/03/20; 00:00:00" 3.0141
"2102/03/21; 00:00:00" 3.0038
"2102/03/22; 00:00:00" 2.9893
"2102/03/23; 00:00:00" 2.9629
"2102/03/24; 00:00:00" 2.9431
"2102/03/25; 00:00:00" 2.9293
"2102/03/26; 00:00:00" 2.9191
"2102/03/27; 00:00:00" 2.9053
"2102/03/28; 00:00:00" 2.8946
"2102/03/29; 00:00:00" 2.8914
"2102/03/30; 00:00:00" 2.8912
"2102/03/31; 00:00:00" 2.8907
"2102/04/01; 00:00:00" 2.8903
"2102/04/02; 00:00:00" 2.892
"2102/04/03; 00:00:00" 2.895
"2102/04/04; 00:00:00" 2.8983
"2102/04/05; 00:00:00" 2.9043
"2102/04/06; 00:00:00" 2.9078
"2102/04/07; 00:00:00" 2.9124
"2102/04/08; 00:00:00" 2.9162
"2102/04/09; 00:00:00" 2.9186
"2102/04/10; 00:00:00" 2.9232
"2102/04/11; 00:00:00" 2.9288
"2102/04/12; 00:00:00" 2.93
"2102/04/13; 00:00:00" 2.9317
"2102/04/14; 00:00:00" 2.9326
"2102/04/15; 00:00:00" 2.9341
"2102/04/16; 00:00:00" 2.9314
"2102/04/17; 00:00:00" 2.9271
"2102/04/18; 00:00:00" 2.9252
"2102/04/19; 00:00:00" 2.9251
"2102/04/20; 00:00:00" 2.9295
"2102/04/21; 00:00:00" 2.9359
"2102/04/22; 00:00:00" 2.9459
"2102/04/23; 00:00:00" 2.9567
"2102/04/24; 00:00:00" 2.9593
"2102/04/25; 00:00:00" 2.9635
"2102/04/26; 00:00:00" 2.963
"2102/04/27; 00:00:00" 2.9595
"2102/04/28; 00:00:00" 2.9599
"2102/04/29; 00:00:00" 2.9604
"2102/04/30; 00:00:00" 2.9642
"2102/05/01; 00:00:00" 2.968
"2102/05/02; 00:00:00" 2.9731
"2102/05/03; 00:00:00" 2.9699
"2102/05/04; 00:00:00" 2.9536
"2102/05/05; 00:00:00" 2.9385
"2102/05/06; 00:00:00" 2.9284
"2102/05/07; 00:00:00" 2.9255
"2102/05/08; 00:00:00" 2.924
"2102/05/09; 00:00:00" 2.925
"2102/05/10; 00:00:00" 2.9283
"2102/05/11; 00:00:00" 2.9332
"2102/05/12; 00:00:00" 2.9336
"2102/05/13; 00:00:00" 2.9353
"2102/05/14; 00:00:00" 2.9368
"2102/05/15; 00:00:00" 2.9388
"2102/05/16; 00:00:00" 2.9422
"2102/05/17; 00:00:00" 2.9442
"2102/05/18; 00:00:00" 2.9294
"2102/05/19; 00:00:00" 2.9135
"2102/05/20; 00:00:00" 2.9119
"2102/05/21; 00:00:00" 2.9112
"2102/05/22; 00:00:00" 2.9082
"2102/05/23; 00:00:00" 2.9013
"2102/05/24; 00:00:00" 2.8952
"2102/05/25; 00:00:00" 2.9038
"2102/05/26; 00:00:00" 2.9107
"2102/05/27; 00:00:00" 2.9083
"2102/05/28; 00:00:00" 2.8975
"2102/05/29; 00:00:00" 2.8972
"2102/05/30; 00:00:00" 2.9099
"2102/05/31; 00:00:00" 2.9452
"2102/06/01; 00:00:00" 2.9846
"2102/06/02; 00:00:00" 2.9968
"2102/06/03; 00:00:00" 2.9898
"2102/06/04; 00:00:00" 2.9727
"2102/06/05; 00:00:00" 2.9579
"2102/06/06; 00:00:00" 2.9542
"2102/06/07; 00:00:00" 2.9497
"2102/06/08; 00:00:00" 2.9352
"2102/06/09; 00:00:00" 2.9173
"2102/06/10; 00:00:00" 2.9026
"2102/06/11; 00:00:00" 2.8976
"2102/06/12; 00:00:00" 2.8986
"2102/06/13; 00:00:00" 2.8978
"2102/06/14; 00:00:00" 2.8984
"2102/06/15; 00:00:00" 2.898
"2102/06/16; 00:00:00" 2.9021
"2102/06/17; 00:00:00" 2.9053
"2102/06/18; 00:00:00" 2.9075
"2102/06/19; 00:00:00" 2.9088
"2102/06/20; 00:00:00" 2.9121
"2102/06/21; 00:00:00" 2.9162
"2102/06/22; 00:00:00" 2.9189
"2102/06/23; 00:00:00" 2.9209
"2102/06/24; 00:00:00" 2.9198
"2102/06/25; 00:00:00" 2.9198
"2102/06/26; 00:00:00" 2.9191
"2102/06/27; 00:00:00" 2.9152
"2102/06/28; 00:00:00" 2.9113
"2102/06/29; 00:00:00" 2.9114
"2102/06/30; 00:00:00" 2.9152
"2102/07/01; 00:00:00" 2.9171
"2102/07/02; 00:00:00" 2.9192
"2102/07/03; 00:00:00" 2.9202
"2102/07/04; 00:00:00" 2.9215
"2102/07/05; 00:00:00" 2.9249
"2102/07/06; 00:00:00" 2.9283
"2102/07/07; 00:00:00" 2.9271
"2102/07/08; 00:00:00" 2.9251
"2102/07/09; 00:00:00" 2.9221
"2102/07/10; 00:00:00" 2.921
"2102/07/11; 00:00:00" 2.9187
"2102/07/12; 00:00:00" 2.903
"2102/07/13; 00:00:00" 3.0002
"2102/07/14; 00:00:00" 3.0431
"2102/07/15; 00:00:00" 3.0499
"2102/07/16; 00:00:00" 3.0333
"2102/07/17; 00:00:00" 3.011
"2102/07/18; 00:00:00" 2.9879
"2102/07/19; 00:00:00" 2.9677
"2102/07/20; 00:00:00" 2.9448
"2102/07/21; 00:00:00" 2.9266
"2102/07/22; 00:00:00" 2.9106
"2102/07/23; 00:00:00" 2.9033
"2102/07/24; 00:00:00" 2.9051
"2102/07/25; 00:00:00" 2.9094
"2102/07/26; 00:00:00" 2.9108
"2102/07/27; 00:00:00" 2.9108
"2102/07/28; 00:00:00" 2.9121
"2102/07/29; 00:00:00" 2.9144
"2102/07/30; 00:00:00" 2.9193
"2102/07/31; 00:00:00" 2.9234
"2102/08/01; 00:00:00" 2.9256
"2102/08/02; 00:00:00" 2.9249
"2102/08/03; 00:00:00" 2.9224
"2102/08/04; 00:00:00" 2.9246
"2102/08/05; 00:00:00" 2.9297
"2102/08/06; 00:00:00" 2.937
"2102/08/07; 00:00:00" 2.9402
"2102/08/08; 00:00:00" 2.9328
"2102/08/09; 00:00:00" 2.9273
"2102/08/10; 00:00:00" 2.9276
"2102/08/11; 00:00:00" 2.9283
"2102/08/12; 00:00:00" 2.9272
"2102/08/13; 00:00:00" 2.924
"2102/08/14; 00:00:00" 2.9184
"2102/08/15; 00:00:00" 2.9153
"2102/08/16; 00:00:00" 2.9167
"2102/08/17; 00:00:00" 2.9122
"2102/08/18; 00:00:00" 2.9077
"2102/08/19; 00:00:00" 2.91
"2102/08/20; 00:00:00" 2.9129
"2102/08/21; 00:00:00" 2.9171
"2102/08/22; 00:00:00" 2.9213
"2102/08/23; 00:00:00" 2.9248
"2102/08/24; 00:00:00" 2.9199
"2102/08/25; 00:00:00" 2.9234
"2102/08/26; 00:00:00" 2.9295
"2102/08/27; 00:00:00" 2.9312
"2102/08/28; 00:00:00" 2.9313
"2102/08/29; 00:00:00" 2.9335
"2102/08/30; 00:00:00" 2.9257
"2102/08/31; 00:00:00" 2.9156
"2102/09/01; 00:00:00" 2.9125
"2102/09/02; 00:00:00" 2.9106
"2102/09/03; 00:00:00" 2.9144
"2102/09/04; 00:00:00" 2.9198
"2102/09/05; 00:00:00" 2.9268
"2102/09/06; 00:00:00" 2.9313
"2102/09/07; 00:00:00" 2.9342
"2102/09/08; 00:00:00" 2.9376
"2102/09/09; 00:00:00" 2.9436
"2102/09/10; 00:00:00" 2.9493
"2102/09/11; 00:00:00" 2.9523
"2102/09/12; 00:00:00" 2.9561
"2102/09/13; 00:00:00" 2.9569
"2102/09/14; 00:00:00" 2.9552
"2102/09/15; 00:00:00" 2.9548
"2102/09/16; 00:00:00" 2.9564
"2102/09/17; 00:00:00" 2.9588
"2102/09/18; 00:00:00" 2.9582
"2102/09/19; 00:00:00" 2.9587
"2102/09/20; 00:00:00" 2.9587
"2102/09/21; 00:00:00" 2.9639
"2102/09/22; 00:00:00" 2.975
"2102/09/23; 00:00:00" 2.9912
"2102/09/24; 00:00:00" 2.9994
"2102/09/25; 00:00:00" 2.9906
"2102/09/26; 00:00:00" 2.9784
"2102/09/27; 00:00:00" 2.9808
"2102/09/28; 00:00:00" 2.978
"2102/09/29; 00:00:00" 2.9623
"2102/09/30; 00:00:00" 2.9569
"2102/10/01; 00:00:00" 2.9551
"2102/10/02; 00:00:00" 2.9562
"2102/10/03; 00:00:00" 2.9496
"2102/10/04; 00:00:00" 2.9406
"2102/10/05; 00:00:00" 2.9344
"2102/10/06; 00:00:00" 2.9375
"2102/10/07; 00:00:00" 2.9473
"2102/10/08; 00:00:00" 2.9535
"2102/10/09; 00:00:00" 2.9585
"2102/10/10; 00:00:00" 2.9659
"2102/10/11; 00:00:00" 2.9758
"2102/10/12; 00:00:00" 2.982
"2102/10/13; 00:00:00" 2.9875
"2102/10/14; 00:00:00" 3.0002
"2102/10/15; 00:00:00" 3.0126
"2102/10/16; 00:00:00" 3.025
"2102/10/17; 00:00:00" 3.0383
"2102/10/18; 00:00:00" 3.0256
"2102/10/19; 00:00:00" 3.0294
"2102/10/20; 00:00:00" 2.9819
"2102/10/21; 00:00:00" 2.9492
"2102/10/22; 00:00:00" 2.927
"2102/10/23; 00:00:00" 2.9152
"2102/10/24; 00:00:00" 2.9217
"2102/10/25; 00:00:00" 2.9404
"2102/10/26; 00:00:00" 2.9498
"2102/10/27; 00:00:00" 2.9436
"2102/10/28; 00:00:00" 2.922
"2102/10/29; 00:00:00" 2.9158
"2102/10/30; 00:00:00" 2.9176
"2102/10/31; 00:00:00" 2.9173
"2102/11/01; 00:00:00" 2.9206
"2102/11/02; 00:00:00" 2.9226
"2102/11/03; 00:00:00" 2.9164
"2102/11/04; 00:00:00" 2.9172
"2102/11/05; 00:00:00" 2.9198
"2102/11/06; 00:00:00" 2.9191
"2102/11/07; 00:00:00" 2.9177
"2102/11/08; 00:00:00" 2.9189
"2102/11/09; 00:00:00" 2.9187
"2102/11/10; 00:00:00" 2.9197
"2102/11/11; 00:00:00" 2.9405
"2102/11/12; 00:00:00" 2.9837
"2102/11/13; 00:00:00" 3.0004
"2102/11/14; 00:00:00" 2.9875
"2102/11/15; 00:00:00" 2.9886
"2102/11/16; 00:00:00" 3.0304
"2102/11/17; 00:00:00" 3.0776
"2102/11/18; 00:00:00" 3.097
"2102/11/19; 00:00:00" 3.073
"2102/11/20; 00:00:00" 3.0408
"2102/11/21; 00:00:00" 3.0173
"2102/11/22; 00:00:00" 3.0108
"2102/11/23; 00:00:00" 3.0295
"2102/11/24; 00:00:00" 3.077
"2102/11/25; 00:00:00" 3.0918
"2102/11/26; 00:00:00" 3.0702
"2102/11/27; 00:00:00" 3.0379
"2102/11/28; 00:00:00" 3.0144
"2102/11/29; 00:00:00" 3.0012
"2102/11/30; 00:00:00" 3.0039
"2102/12/01; 00:00:00" 3.0226
"2102/12/02; 00:00:00" 3.0341
"2102/12/03; 00:00:00" 3.0474
"2102/12/04; 00:00:00" 3.0899
"2102/12/05; 00:00:00" 3.1513
"2102/12/06; 00:00:00" 3.1969
"2102/12/07; 00:00:00" 3.2123
"2102/12/08; 00:00:00" 3.1915
"2102/12/09; 00:00:00" 3.1469
"2102/12/10; 00:00:00" 3.1019
"2102/12/11; 00:00:00" 3.0664
"2102/12/12; 00:00:00" 3.0393
"2102/12/13; 00:00:00" 3.0156
"2102/12/14; 00:00:00" 2.9993
"2102/12/15; 00:00:00" 2.9861
"2102/12/16; 00:00:00" 2.9719
"2102/12/17; 00:00:00" 2.9639
"2102/12/18; 00:00:00" 2.9653
"2102/12/19; 00:00:00" 2.9708
"2102/12/20; 00:00:00" 2.9786
"2102/12/21; 00:00:00" 2.9835
"2102/12/22; 00:00:00" 2.994
"2102/12/23; 00:00:00" 3.0015
"2102/12/24; 00:00:00" 3.011
"2102/12/25; 00:00:00" 3.0305
"2102/12/26; 00:00:00" 3.0396
"2102/12/27; 00:00:00" 3.0494
"2102/12/28; 00:00:00" 3.0605
"2102/12/29; 00:00:00" 3.0556
"2102/12/30; 00:00:00" 3.0343
"2102/12/31; 00:00:00" 3.0096
"2103/01/01; 00:00:00" 2.9885
"2103/01/02; 00:00:00" 2.9658
"2103/01/03; 00:00:00" 2.9494
"2103/01/04; 00:00:00" 2.929
"2103/01/05; 00:00:00" 2.9251
"2103/01/06; 00:00:00" 2.9295
"2103/01/07; 00:00:00" 2.9312
"2103/01/08; 00:00:00" 2.9321
"2103/01/09; 00:00:00" 2.9332
"2103/01/10; 00:00:00" 2.9355
"2103/01/11; 00:00:00" 2.9375
"2103/01/12; 00:00:00" 2.9399
"2103/01/13; 00:00:00" 2.9419
"2103/01/14; 00:00:00" 2.9427
"2103/01/15; 00:00:00" 2.9472
"2103/01/16; 00:00:00" 2.9502
"2103/01/17; 00:00:00" 2.9538
"2103/01/18; 00:00:00" 2.9563
"2103/01/19; 00:00:00" 2.9589
"2103/01/20; 00:00:00" 2.961
"2103/01/21; 00:00:00" 2.9617
"2103/01/22; 00:00:00" 2.961
"2103/01/23; 00:00:00" 2.9508
"2103/01/24; 00:00:00" 2.9315
"2103/01/25; 00:00:00" 2.9276
"2103/01/26; 00:00:00" 2.9274
"2103/01/27; 00:00:00" 2.9353
"2103/01/28; 00:00:00" 2.9634
"2103/01/29; 00:00:00" 2.968
"2103/01/30; 00:00:00" 2.9556
"2103/01/31; 00:00:00" 2.9407
"2103/02/01; 00:00:00" 2.9287
"2103/02/02; 00:00:00" 2.9329
"2103/02/03; 00:00:00" 2.9367
"2103/02/04; 00:00:00" 2.9402
"2103/02/05; 00:00:00" 2.9432
"2103/02/06; 00:00:00" 2.9442
"2103/02/07; 00:00:00" 2.9382
"2103/02/08; 00:00:00" 2.9379
"2103/02/09; 00:00:00" 2.9357
"2103/02/10; 00:00:00" 2.9347
"2103/02/11; 00:00:00" 2.9367
"2103/02/12; 00:00:00" 2.9389
"2103/02/13; 00:00:00" 2.9404
"2103/02/14; 00:00:00" 2.9361
"2103/02/15; 00:00:00" 2.962
"2103/02/16; 00:00:00" 3.056
"2103/02/17; 00:00:00" 3.1342
"2103/02/18; 00:00:00" 3.1561
"2103/02/19; 00:00:00" 3.171
"2103/02/20; 00:00:00" 3.1812
"2103/02/21; 00:00:00" 3.162
"2103/02/22; 00:00:00" 3.1568
"2103/02/23; 00:00:00" 3.1512
"2103/02/24; 00:00:00" 3.1327
"2103/02/25; 00:00:00" 3.1056
"2103/02/26; 00:00:00" 3.0903
"2103/02/27; 00:00:00" 3.0904
"2103/02/28; 00:00:00" 3.1499
"2103/03/01; 00:00:00" 3.3026
"2103/03/02; 00:00:00" 3.4608
"2103/03/03; 00:00:00" 3.5499
"2103/03/04; 00:00:00" 3.5079
"2103/03/05; 00:00:00" 3.3846
"2103/03/06; 00:00:00" 3.2842
"2103/03/07; 00:00:00" 3.2035
"2103/03/08; 00:00:00" 3.1465
"2103/03/09; 00:00:00" 3.1044
"2103/03/10; 00:00:00" 3.0758
"2103/03/11; 00:00:00" 3.056
"2103/03/12; 00:00:00" 3.0373
"2103/03/13; 00:00:00" 3.0191
"2103/03/14; 00:00:00" 3.0018
"2103/03/15; 00:00:00" 2.9888
"2103/03/16; 00:00:00" 2.9735
"2103/03/17; 00:00:00" 2.9607
"2103/03/18; 00:00:00" 2.9549
"2103/03/19; 00:00:00" 2.9523
"2103/03/20; 00:00:00" 2.9491
"2103/03/21; 00:00:00" 2.9498
"2103/03/22; 00:00:00" 2.9532
"2103/03/23; 00:00:00" 2.958
"2103/03/24; 00:00:00" 2.963
"2103/03/25; 00:00:00" 2.9681
"2103/03/26; 00:00:00" 2.9688
"2103/03/27; 00:00:00" 2.9583
"2103/03/28; 00:00:00" 2.9489
"2103/03/29; 00:00:00" 2.9423
"2103/03/30; 00:00:00" 2.9379
"2103/03/31; 00:00:00" 2.9359
"2103/04/01; 00:00:00" 2.9366
"2103/04/02; 00:00:00" 2.9363
"2103/04/03; 00:00:00" 2.9378
"2103/04/04; 00:00:00" 2.9366
"2103/04/05; 00:00:00" 2.9394
"2103/04/06; 00:00:00" 2.9422
"2103/04/07; 00:00:00" 2.9425
"2103/04/08; 00:00:00" 2.9411
"2103/04/09; 00:00:00" 2.9404
"2103/04/10; 00:00:00" 2.9407
"2103/04/11; 00:00:00" 2.9415
"2103/04/12; 00:00:00" 2.9425
"2103/04/13; 00:00:00" 2.9446
"2103/04/14; 00:00:00" 2.9479
"2103/04/15; 00:00:00" 2.9514
"2103/04/16; 00:00:00" 2.9538
"2103/04/17; 00:00:00" 2.9567
"2103/04/18; 00:00:00" 2.9587
"2103/04/19; 00:00:00" 2.962
"2103/04/20; 00:00:00" 2.9638
"2103/04/21; 00:00:00" 2.9682
"2103/04/22; 00:00:00" 2.9718
"2103/04/23; 00:00:00" 2.9741
"2103/04/24; 00:00:00" 2.9758
"2103/04/25; 00:00:00" 2.9768
"2103/04/26; 00:00:00" 2.9806
"2103/04/27; 00:00:00" 2.9817
"2103/04/28; 00:00:00" 2.9797
"2103/04/29; 00:00:00" 2.9737
"2103/04/30; 00:00:00" 2.9686
"2103/05/01; 00:00:00" 2.9643
"2103/05/02; 00:00:00" 2.9595
"2103/05/03; 00:00:00" 2.9546
"2103/05/04; 00:00:00" 2.9494
"2103/05/05; 00:00:00" 2.9424
"2103/05/06; 00:00:00" 2.9411
"2103/05/07; 00:00:00" 2.9429
"2103/05/08; 00:00:00" 2.9457
"2103/05/09; 00:00:00" 2.9487
"2103/05/10; 00:00:00" 2.9504
"2103/05/11; 00:00:00" 2.9627
"2103/05/12; 00:00:00" 2.9641
"2103/05/13; 00:00:00" 2.9638
"2103/05/14; 00:00:00" 2.9658
"2103/05/15; 00:00:00" 2.9649
"2103/05/16; 00:00:00" 2.9575
"2103/05/17; 00:00:00" 2.9439
"2103/05/18; 00:00:00" 2.9431
"2103/05/19; 00:00:00" 2.9468
"2103/05/20; 00:00:00" 2.948
"2103/05/21; 00:00:00" 2.9476
"2103/05/22; 00:00:00" 2.9461
"2103/05/23; 00:00:00" 2.9461
"2103/05/24; 00:00:00" 2.9439
"2103/05/25; 00:00:00" 2.9462
"2103/05/26; 00:00:00" 2.9445
"2103/05/27; 00:00:00" 2.9436
"2103/05/28; 00:00:00" 2.9467
"2103/05/29; 00:00:00" 2.9495
"2103/05/30; 00:00:00" 2.9521
"2103/05/31; 00:00:00" 2.9545
"2103/06/01; 00:00:00" 2.9572
"2103/06/02; 00:00:00" 2.9604
"2103/06/03; 00:00:00" 2.9618
"2103/06/04; 00:00:00" 2.9635
"2103/06/05; 00:00:00" 2.9652
"2103/06/06; 00:00:00" 2.9675
"2103/06/07; 00:00:00" 2.9687
"2103/06/08; 00:00:00" 2.9682
"2103/06/09; 00:00:00" 2.9667
"2103/06/10; 00:00:00" 2.9635
"2103/06/11; 00:00:00" 2.9611
"2103/06/12; 00:00:00" 2.9603
"2103/06/13; 00:00:00" 2.9585
"2103/06/14; 00:00:00" 2.9587
"2103/06/15; 00:00:00" 2.9583
"2103/06/16; 00:00:00" 2.9535
"2103/06/17; 00:00:00" 2.9461
"2103/06/18; 00:00:00" 2.9498
"2103/06/19; 00:00:00" 2.9466
"2103/06/20; 00:00:00" 2.948
"2103/06/21; 00:00:00" 2.9467
"2103/06/22; 00:00:00" 2.9476
"2103/06/23; 00:00:00" 2.9469
"2103/06/24; 00:00:00" 2.947
"2103/06/25; 00:00:00" 2.9522
"2103/06/26; 00:00:00" 3.0052
"2103/06/27; 00:00:00" 3.0437
"2103/06/28; 00:00:00" 3.0549
"2103/06/29; 00:00:00" 3.0577
"2103/06/30; 00:00:00" 3.0638
"2103/07/01; 00:00:00" 3.0682
"2103/07/02; 00:00:00" 3.0675
"2103/07/03; 00:00:00" 3.0567
"2103/07/04; 00:00:00" 3.0497
"2103/07/05; 00:00:00" 3.0453
"2103/07/06; 00:00:00" 3.0383
"2103/07/07; 00:00:00" 3.0317
"2103/07/08; 00:00:00" 3.0276
"2103/07/09; 00:00:00" 3.0317
"2103/07/10; 00:00:00" 3.039
"2103/07/11; 00:00:00" 3.0541
"2103/07/12; 00:00:00" 3.0622
"2103/07/13; 00:00:00" 3.0567
"2103/07/14; 00:00:00" 3.0429
"2103/07/15; 00:00:00" 3.0339
"2103/07/16; 00:00:00" 3.0317
"2103/07/17; 00:00:00" 3.0317
"2103/07/18; 00:00:00" 3.0288
"2103/07/19; 00:00:00" 3.0258
"2103/07/20; 00:00:00" 3.021
"2103/07/21; 00:00:00" 3.0169
"2103/07/22; 00:00:00" 3.0145
"2103/07/23; 00:00:00" 3.0253
"2103/07/24; 00:00:00" 3.0425
"2103/07/25; 00:00:00" 3.0511
"2103/07/26; 00:00:00" 3.0472
"2103/07/27; 00:00:00" 3.0409
"2103/07/28; 00:00:00" 3.0347
"2103/07/29; 00:00:00" 3.0315
"2103/07/30; 00:00:00" 3.0321
"2103/07/31; 00:00:00" 3.038
"2103/08/01; 00:00:00" 3.0419
"2103/08/02; 00:00:00" 3.0375
"2103/08/03; 00:00:00" 3.0314
"2103/08/04; 00:00:00" 3.0231
"2103/08/05; 00:00:00" 3.0172
"2103/08/06; 00:00:00" 3.0129
"2103/08/07; 00:00:00" 3.0029
"2103/08/08; 00:00:00" 2.9926
"2103/08/09; 00:00:00" 2.9794
"2103/08/10; 00:00:00" 2.9683
"2103/08/11; 00:00:00" 2.9633
"2103/08/12; 00:00:00" 2.9597
"2103/08/13; 00:00:00" 2.9582
"2103/08/14; 00:00:00" 2.9547
"2103/08/15; 00:00:00" 2.9554
"2103/08/16; 00:00:00" 2.9595
"2103/08/17; 00:00:00" 2.9615
"2103/08/18; 00:00:00" 2.9632
"2103/08/19; 00:00:00" 2.9636
"2103/08/20; 00:00:00" 2.9653
"2103/08/21; 00:00:00" 2.9677
"2103/08/22; 00:00:00" 2.969
"2103/08/23; 00:00:00" 2.9704
"2103/08/24; 00:00:00" 2.9716
"2103/08/25; 00:00:00" 2.9746
"2103/08/26; 00:00:00" 2.9758
"2103/08/27; 00:00:00" 2.9772
"2103/08/28; 00:00:00" 2.9801
"2103/08/29; 00:00:00" 2.9802
"2103/08/30; 00:00:00" 2.9766
"2103/08/31; 00:00:00" 2.9782
"2103/09/01; 00:00:00" 2.9794
"2103/09/02; 00:00:00" 2.9804
"2103/09/03; 00:00:00" 2.9736
"2103/09/04; 00:00:00" 2.968
"2103/09/05; 00:00:00" 2.9732
"2103/09/06; 00:00:00" 2.9772
"2103/09/07; 00:00:00" 2.9793
"2103/09/08; 00:00:00" 2.9799
"2103/09/09; 00:00:00" 2.979
"2103/09/10; 00:00:00" 2.9787
"2103/09/11; 00:00:00" 2.9812
"2103/09/12; 00:00:00" 2.9824
"2103/09/13; 00:00:00" 2.9825
"2103/09/14; 00:00:00" 2.9834
"2103/09/15; 00:00:00" 2.9868
"2103/09/16; 00:00:00" 2.9889
"2103/09/17; 00:00:00" 2.9873
"2103/09/18; 00:00:00" 2.9837
"2103/09/19; 00:00:00" 2.9797
"2103/09/20; 00:00:00" 2.9788
"2103/09/21; 00:00:00" 2.981
"2103/09/22; 00:00:00" 2.9856
"2103/09/23; 00:00:00" 2.9905
"2103/09/24; 00:00:00" 2.9951
"2103/09/25; 00:00:00" 3.0028
"2103/09/26; 00:00:00" 3.0112
"2103/09/27; 00:00:00" 3.0188
"2103/09/28; 00:00:00" 3.0298
"2103/09/29; 00:00:00" 3.0505
"2103/09/30; 00:00:00" 3.0974
"2103/10/01; 00:00:00" 3.13
"2103/10/02; 00:00:00" 3.1302
"2103/10/03; 00:00:00" 3.1303
"2103/10/04; 00:00:00" 3.1304
"2103/10/05; 00:00:00" 3.1306
"2103/10/06; 00:00:00" 3.1307
"2103/10/07; 00:00:00" 3.1308
"2103/10/08; 00:00:00" 3.131
"2103/10/09; 00:00:00" 3.1311
"2103/10/10; 00:00:00" 3.1312
"2103/10/11; 00:00:00" 3.1314
"2103/10/12; 00:00:00" 3.0337
"2103/10/13; 00:00:00" 3.0347
"2103/10/14; 00:00:00" 3.0394
"2103/10/15; 00:00:00" 3.0309
"2103/10/16; 00:00:00" 3.0098
"2103/10/17; 00:00:00" 2.9972
"2103/10/18; 00:00:00" 2.9856
"2103/10/19; 00:00:00" 2.9817
"2103/10/20; 00:00:00" 2.9822
"2103/10/21; 00:00:00" 2.9834
"2103/10/22; 00:00:00" 2.9844
"2103/10/23; 00:00:00" 2.9881
"2103/10/24; 00:00:00" 2.994
"2103/10/25; 00:00:00" 3.0018
"2103/10/26; 00:00:00" 3.008
"2103/10/27; 00:00:00" 3.0163
"2103/10/28; 00:00:00" 3.0226
"2103/10/29; 00:00:00" 3.0263
"2103/10/30; 00:00:00" 3.0371
"2103/10/31; 00:00:00" 3.0595
"2103/11/01; 00:00:00" 3.0853
"2103/11/02; 00:00:00" 3.1155
"2103/11/03; 00:00:00" 3.1344
"2103/11/04; 00:00:00" 3.1346
"2103/11/05; 00:00:00" 3.1347
"2103/11/06; 00:00:00" 3.1348
"2103/11/07; 00:00:00" 3.135
"2103/11/08; 00:00:00" 3.1351
"2103/11/09; 00:00:00" 3.1072
"2103/11/10; 00:00:00" 3.0272
"2103/11/11; 00:00:00" 3.0062
"2103/11/12; 00:00:00" 3.0095
"2103/11/13; 00:00:00" 3.0162
"2103/11/14; 00:00:00" 3.0125
"2103/11/15; 00:00:00" 3.0091
"2103/11/16; 00:00:00" 3.0063
"2103/11/17; 00:00:00" 2.997
"2103/11/18; 00:00:00" 2.993
"2103/11/19; 00:00:00" 2.9971
"2103/11/20; 00:00:00" 3.0031
"2103/11/21; 00:00:00" 3.0105
"2103/11/22; 00:00:00" 3.0205
"2103/11/23; 00:00:00" 3.0323
"2103/11/24; 00:00:00" 3.0426
"2103/11/25; 00:00:00" 3.0455
"2103/11/26; 00:00:00" 3.0439
"2103/11/27; 00:00:00" 3.0521
"2103/11/28; 00:00:00" 3.0711
"2103/11/29; 00:00:00" 3.1087
"2103/11/30; 00:00:00" 3.138
"2103/12/01; 00:00:00" 3.1381
"2103/12/02; 00:00:00" 3.1383
"2103/12/03; 00:00:00" 3.1384
"2103/12/04; 00:00:00" 3.0887
"2103/12/05; 00:00:00" 3.0712
"2103/12/06; 00:00:00" 3.0608
"2103/12/07; 00:00:00" 3.0504
"2103/12/08; 00:00:00" 3.0389
"2103/12/09; 00:00:00" 3.0383
"2103/12/10; 00:00:00" 3.0495
"2103/12/11; 00:00:00" 3.0517
"2103/12/12; 00:00:00" 3.0302
"2103/12/13; 00:00:00" 3.0204
"2103/12/14; 00:00:00" 2.9999
"2103/12/15; 00:00:00" 2.9775
"2103/12/16; 00:00:00" 3.0238
"2103/12/17; 00:00:00" 3.0884
"2103/12/18; 00:00:00" 3.0943
"2103/12/19; 00:00:00" 3.0718
"2103/12/20; 00:00:00" 3.044
"2103/12/21; 00:00:00" 3.0199
"2103/12/22; 00:00:00" 3.0158
"2103/12/23; 00:00:00" 3.031
"2103/12/24; 00:00:00" 3.0523
"2103/12/25; 00:00:00" 3.1054
"2103/12/26; 00:00:00" 3.1572
"2103/12/27; 00:00:00" 3.1778
"2103/12/28; 00:00:00" 3.1656
"2103/12/29; 00:00:00" 3.1595
"2103/12/30; 00:00:00" 3.1613
"2103/12/31; 00:00:00" 3.1657
"2104/01/01; 00:00:00" 3.1567
"2104/01/02; 00:00:00" 3.1346
"2104/01/03; 00:00:00" 3.1086
"2104/01/04; 00:00:00" 3.0918
"2104/01/05; 00:00:00" 3.0864
"2104/01/06; 00:00:00" 3.1115
"2104/01/07; 00:00:00" 3.1532
"2104/01/08; 00:00:00" 3.1664
"2104/01/09; 00:00:00" 3.1842
"2104/01/10; 00:00:00" 3.1909
"2104/01/11; 00:00:00" 3.1719
"2104/01/12; 00:00:00" 3.1385
"2104/01/13; 00:00:00" 3.1063
"2104/01/14; 00:00:00" 3.0794
"2104/01/15; 00:00:00" 3.0564
"2104/01/16; 00:00:00" 3.0409
"2104/01/17; 00:00:00" 3.0214
"2104/01/18; 00:00:00" 3.0024
"2104/01/19; 00:00:00" 2.9883
"2104/01/20; 00:00:00" 3.0036
"2104/01/21; 00:00:00" 3.0309
"2104/01/22; 00:00:00" 3.058
"2104/01/23; 00:00:00" 3.117
"2104/01/24; 00:00:00" 3.1488
"2104/01/25; 00:00:00" 3.1375
"2104/01/26; 00:00:00" 3.108
"2104/01/27; 00:00:00" 3.0783
"2104/01/28; 00:00:00" 3.0546
"2104/01/29; 00:00:00" 3.0336
"2104/01/30; 00:00:00" 3.0087
"2104/01/31; 00:00:00" 2.989
"2104/02/01; 00:00:00" 2.9767
"2104/02/02; 00:00:00" 2.9801
"2104/02/03; 00:00:00" 2.9834
"2104/02/04; 00:00:00" 2.9865
"2104/02/05; 00:00:00" 2.9897
"2104/02/06; 00:00:00" 2.9934
"2104/02/07; 00:00:00" 2.997
"2104/02/08; 00:00:00" 2.9987
"2104/02/09; 00:00:00" 3.0014
"2104/02/10; 00:00:00" 3.0046
"2104/02/11; 00:00:00" 3.0071
"2104/02/12; 00:00:00" 3.0103
"2104/02/13; 00:00:00" 3.0128
"2104/02/14; 00:00:00" 3.0147
"2104/02/15; 00:00:00" 3.0179
"2104/02/16; 00:00:00" 3.0205
"2104/02/17; 00:00:00" 3.0194
"2104/02/18; 00:00:00" 3.0185
"2104/02/19; 00:00:00" 3.0171
"2104/02/20; 00:00:00" 3.0154
"2104/02/21; 00:00:00" 3.0163
"2104/02/22; 00:00:00" 3.0156
"2104/02/23; 00:00:00" 3.0175
"2104/02/24; 00:00:00" 3.0193
"2104/02/25; 00:00:00" 3.021
"2104/02/26; 00:00:00" 3.0204
"2104/02/27; 00:00:00" 3.0131
"2104/02/28; 00:00:00" 3.003
"2104/02/29; 00:00:00" 2.9992
"2104/03/01; 00:00:00" 3.0005
"2104/03/02; 00:00:00" 3.0012
"2104/03/03; 00:00:00" 3.0025
"2104/03/04; 00:00:00" 2.9981
"2104/03/05; 00:00:00" 2.9908
"2104/03/06; 00:00:00" 2.9856
"2104/03/07; 00:00:00" 3.0161
"2104/03/08; 00:00:00" 3.0762
"2104/03/09; 00:00:00" 3.132
"2104/03/10; 00:00:00" 3.1552
"2104/03/11; 00:00:00" 3.1578
"2104/03/12; 00:00:00" 3.1454
"2104/03/13; 00:00:00" 3.1212
"2104/03/14; 00:00:00" 3.0917
"2104/03/15; 00:00:00" 3.0662
"2104/03/16; 00:00:00" 3.0449
"2104/03/17; 00:00:00" 3.0299
"2104/03/18; 00:00:00" 3.0199
"2104/03/19; 00:00:00" 3.0132
"2104/03/20; 00:00:00" 3.017
"2104/03/21; 00:00:00" 3.0114
"2104/03/22; 00:00:00" 2.9967
"2104/03/23; 00:00:00" 2.9843
"2104/03/24; 00:00:00" 2.9834
"2104/03/25; 00:00:00" 2.9871
"2104/03/26; 00:00:00" 2.9898
"2104/03/27; 00:00:00" 2.991
"2104/03/28; 00:00:00" 2.9927
"2104/03/29; 00:00:00" 2.9953
"2104/03/30; 00:00:00" 2.9988
"2104/03/31; 00:00:00" 3.0004
"2104/04/01; 00:00:00" 3.0035
"2104/04/02; 00:00:00" 3.0043
"2104/04/03; 00:00:00" 3.0039
"2104/04/04; 00:00:00" 3.0028
"2104/04/05; 00:00:00" 3.0008
"2104/04/06; 00:00:00" 2.9933
"2104/04/07; 00:00:00" 2.9891
"2104/04/08; 00:00:00" 3.0105
"2104/04/09; 00:00:00" 3.0404
"2104/04/10; 00:00:00" 3.0744
"2104/04/11; 00:00:00" 3.097
"2104/04/12; 00:00:00" 3.1047
"2104/04/13; 00:00:00" 3.1048
"2104/04/14; 00:00:00" 3.0921
"2104/04/15; 00:00:00" 3.0762
"2104/04/16; 00:00:00" 3.0729
"2104/04/17; 00:00:00" 3.0823
"2104/04/18; 00:00:00" 3.0861
"2104/04/19; 00:00:00" 3.0871
"2104/04/20; 00:00:00" 3.0834
"2104/04/21; 00:00:00" 3.0763
"2104/04/22; 00:00:00" 3.0771
"2104/04/23; 00:00:00" 3.0751
"2104/04/24; 00:00:00" 3.0647
"2104/04/25; 00:00:00" 3.0528
"2104/04/26; 00:00:00" 3.0439
"2104/04/27; 00:00:00" 3.0361
"2104/04/28; 00:00:00" 3.032
"2104/04/29; 00:00:00" 3.0497
"2104/04/30; 00:00:00" 3.0802
"2104/05/01; 00:00:00" 3.0927
"2104/05/02; 00:00:00" 3.0773
"2104/05/03; 00:00:00" 3.0671
"2104/05/04; 00:00:00" 3.0639
"2104/05/05; 00:00:00" 3.0652
"2104/05/06; 00:00:00" 3.0651
"2104/05/07; 00:00:00" 3.0557
"2104/05/08; 00:00:00" 3.0381
"2104/05/09; 00:00:00" 3.019
"2104/05/10; 00:00:00" 3.0007
"2104/05/11; 00:00:00" 2.9902
"2104/05/12; 00:00:00" 2.9926
"2104/05/13; 00:00:00" 2.9963
"2104/05/14; 00:00:00" 2.9984
"2104/05/15; 00:00:00" 3.0014
"2104/05/16; 00:00:00" 3.0045
"2104/05/17; 00:00:00" 3.0071
"2104/05/18; 00:00:00" 3.0084
"2104/05/19; 00:00:00" 3.0087
"2104/05/20; 00:00:00" 3.0098
"2104/05/21; 00:00:00" 3.0109
"2104/05/22; 00:00:00" 3.0122
"2104/05/23; 00:00:00" 3.0126
"2104/05/24; 00:00:00" 3.0141
"2104/05/25; 00:00:00" 3.0153
"2104/05/26; 00:00:00" 3.0163
"2104/05/27; 00:00:00" 3.0165
"2104/05/28; 00:00:00" 3.0169
"2104/05/29; 00:00:00" 3.0166
"2104/05/30; 00:00:00" 3.0156
"2104/05/31; 00:00:00" 3.0151
"2104/06/01; 00:00:00" 3.0149
"2104/06/02; 00:00:00" 3.0093
"2104/06/03; 00:00:00" 3.0043
"2104/06/04; 00:00:00" 3.002
"2104/06/05; 00:00:00" 3.0058
"2104/06/06; 00:00:00" 3.0119
"2104/06/07; 00:00:00" 3.0129
"2104/06/08; 00:00:00" 3.0095
"2104/06/09; 00:00:00" 3.0106
"2104/06/10; 00:00:00" 3.0107
"2104/06/11; 00:00:00" 3.0086
"2104/06/12; 00:00:00" 3.0053
"2104/06/13; 00:00:00" 3.0009
"2104/06/14; 00:00:00" 3.0006
"2104/06/15; 00:00:00" 2.9992
"2104/06/16; 00:00:00" 2.9944
"2104/06/17; 00:00:00" 3.0087
"2104/06/18; 00:00:00" 3.0114
"2104/06/19; 00:00:00" 3.0038
"2104/06/20; 00:00:00" 2.9984
"2104/06/21; 00:00:00" 2.9949
"2104/06/22; 00:00:00" 2.9998
"2104/06/23; 00:00:00" 3.0031
"2104/06/24; 00:00:00" 3.0062
"2104/06/25; 00:00:00" 3.0101
"2104/06/26; 00:00:00" 3.0121
"2104/06/27; 00:00:00" 3.0145
"2104/06/28; 00:00:00" 3.0169
"2104/06/29; 00:00:00" 3.0183
"2104/06/30; 00:00:00" 3.0185
"2104/07/01; 00:00:00" 3.0165
"2104/07/02; 00:00:00" 3.0154
"2104/07/03; 00:00:00" 3.018
"2104/07/04; 00:00:00" 3.0208
"2104/07/05; 00:00:00" 3.0235
"2104/07/06; 00:00:00" 3.0255
"2104/07/07; 00:00:00" 3.0239
"2104/07/08; 00:00:00" 3.0214
"2104/07/09; 00:00:00" 3.0188
"2104/07/10; 00:00:00" 3.0185
"2104/07/11; 00:00:00" 3.0181
"2104/07/12; 00:00:00" 3.0187
"2104/07/13; 00:00:00" 3.0158
"2104/07/14; 00:00:00" 3.013
"2104/07/15; 00:00:00" 3.0095
"2104/07/16; 00:00:00" 3.0078
"2104/07/17; 00:00:00" 3.0092
"2104/07/18; 00:00:00" 3.0121
"2104/07/19; 00:00:00" 3.014
"2104/07/20; 00:00:00" 3.0145
"2104/07/21; 00:00:00" 3.0177
"2104/07/22; 00:00:00" 3.0226
"2104/07/23; 00:00:00" 3.0281
"2104/07/24; 00:00:00" 3.0322
"2104/07/25; 00:00:00" 3.0348
"2104/07/26; 00:00:00" 3.0394
"2104/07/27; 00:00:00" 3.0436
"2104/07/28; 00:00:00" 3.0485
"2104/07/29; 00:00:00" 3.0504
"2104/07/30; 00:00:00" 3.0484
"2104/07/31; 00:00:00" 3.044
"2104/08/01; 00:00:00" 3.0381
"2104/08/02; 00:00:00" 3.0369
"2104/08/03; 00:00:00" 3.0369
"2104/08/04; 00:00:00" 3.0388
"2104/08/05; 00:00:00" 3.0395
"2104/08/06; 00:00:00" 3.0403
"2104/08/07; 00:00:00" 3.0411
"2104/08/08; 00:00:00" 3.0424
"2104/08/09; 00:00:00" 3.0531
"2104/08/10; 00:00:00" 3.0671
"2104/08/11; 00:00:00" 3.074
"2104/08/12; 00:00:00" 3.0826
"2104/08/13; 00:00:00" 3.0996
"2104/08/14; 00:00:00" 3.1242
"2104/08/15; 00:00:00" 3.1535
"2104/08/16; 00:00:00" 3.1726
"2104/08/17; 00:00:00" 3.1727
"2104/08/18; 00:00:00" 3.1728
"2104/08/19; 00:00:00" 3.173
"2104/08/20; 00:00:00" 3.1731
"2104/08/21; 00:00:00" 3.1732
"2104/08/22; 00:00:00" 3.1734
"2104/08/23; 00:00:00" 3.1735
"2104/08/24; 00:00:00" 3.1442
"2104/08/25; 00:00:00" 3.0839
"2104/08/26; 00:00:00" 3.0872
"2104/08/27; 00:00:00" 3.0589
"2104/08/28; 00:00:00" 3.0395
"2104/08/29; 00:00:00" 3.035
"2104/08/30; 00:00:00" 3.0345
"2104/08/31; 00:00:00" 3.039
"2104/09/01; 00:00:00" 3.0436
"2104/09/02; 00:00:00" 3.0497
"2104/09/03; 00:00:00" 3.0547
"2104/09/04; 00:00:00" 3.0513
"2104/09/05; 00:00:00" 3.0496
"2104/09/06; 00:00:00" 3.0512
"2104/09/07; 00:00:00" 3.051
"2104/09/08; 00:00:00" 3.0429
"2104/09/09; 00:00:00" 3.0339
"2104/09/10; 00:00:00" 3.0245
"2104/09/11; 00:00:00" 3.0225
"2104/09/12; 00:00:00" 3.027
"2104/09/13; 00:00:00" 3.0264
"2104/09/14; 00:00:00" 3.0228
"2104/09/15; 00:00:00" 3.0066
"2104/09/16; 00:00:00" 3.1152
"2104/09/17; 00:00:00" 3.2024
"2104/09/18; 00:00:00" 3.2258
"2104/09/19; 00:00:00" 3.2358
"2104/09/20; 00:00:00" 3.2151
"2104/09/21; 00:00:00" 3.1802
"2104/09/22; 00:00:00" 3.1474
"2104/09/23; 00:00:00" 3.1159
"2104/09/24; 00:00:00" 3.0864
"2104/09/25; 00:00:00" 3.0603
"2104/09/26; 00:00:00" 3.0297
"2104/09/27; 00:00:00" 3.0106
"2104/09/28; 00:00:00" 3.0106
"2104/09/29; 00:00:00" 3.0148
"2104/09/30; 00:00:00" 3.0174
"2104/10/01; 00:00:00" 3.0202
"2104/10/02; 00:00:00" 3.0225
"2104/10/03; 00:00:00" 3.0183
"2104/10/04; 00:00:00" 3.0157
"2104/10/05; 00:00:00" 3.0122
"2104/10/06; 00:00:00" 3.0089
"2104/10/07; 00:00:00" 3.0102
"2104/10/08; 00:00:00" 3.0103
"2104/10/09; 00:00:00" 3.0148
"2104/10/10; 00:00:00" 3.0369
"2104/10/11; 00:00:00" 3.0583
"2104/10/12; 00:00:00" 3.067
"2104/10/13; 00:00:00" 3.072
"2104/10/14; 00:00:00" 3.078
"2104/10/15; 00:00:00" 3.0825
"2104/10/16; 00:00:00" 3.0896
"2104/10/17; 00:00:00" 3.092
"2104/10/18; 00:00:00" 3.0849
"2104/10/19; 00:00:00" 3.0741
"2104/10/20; 00:00:00" 3.0646
"2104/10/21; 00:00:00" 3.0492
"2104/10/22; 00:00:00" 3.0375
"2104/10/23; 00:00:00" 3.0265
"2104/10/24; 00:00:00" 3.0219
"2104/10/25; 00:00:00" 3.0344
"2104/10/26; 00:00:00" 3.0743
"2104/10/27; 00:00:00" 3.1323
"2104/10/28; 00:00:00" 3.192
"2104/10/29; 00:00:00" 3.2582
"2104/10/30; 00:00:00" 3.3545
"2104/10/31; 00:00:00" 3.4994
"2104/11/01; 00:00:00" 3.6354
"2104/11/02; 00:00:00" 3.7648
"2104/11/03; 00:00:00" 3.8681
"2104/11/04; 00:00:00" 3.9222
"2104/11/05; 00:00:00" 3.8821
"2104/11/06; 00:00:00" 3.7697
"2104/11/07; 00:00:00" 3.6581
"2104/11/08; 00:00:00" 3.5795
"2104/11/09; 00:00:00" 3.5117
"2104/11/10; 00:00:00" 3.4544
"2104/11/11; 00:00:00" 3.414
"2104/11/12; 00:00:00" 3.3844
"2104/11/13; 00:00:00" 3.3542
"2104/11/14; 00:00:00" 3.3354
"2104/11/15; 00:00:00" 3.3279
"2104/11/16; 00:00:00" 3.316
"2104/11/17; 00:00:00" 3.3064
"2104/11/18; 00:00:00" 3.3117
"2104/11/19; 00:00:00" 3.3173
"2104/11/20; 00:00:00" 3.309
"2104/11/21; 00:00:00" 3.2848
"2104/11/22; 00:00:00" 3.2456
"2104/11/23; 00:00:00" 3.2031
"2104/11/24; 00:00:00" 3.171
"2104/11/25; 00:00:00" 3.1461
"2104/11/26; 00:00:00" 3.1261
"2104/11/27; 00:00:00" 3.1111
"2104/11/28; 00:00:00" 3.1015
"2104/11/29; 00:00:00" 3.0944
"2104/11/30; 00:00:00" 3.0914
"2104/12/01; 00:00:00" 3.0881
"2104/12/02; 00:00:00" 3.0827
"2104/12/03; 00:00:00" 3.0767
"2104/12/04; 00:00:00" 3.0651
"2104/12/05; 00:00:00" 3.053
"2104/12/06; 00:00:00" 3.0397
"2104/12/07; 00:00:00" 3.0258
"2104/12/08; 00:00:00" 3.0194
"2104/12/09; 00:00:00" 3.0177
"2104/12/10; 00:00:00" 3.0176
"2104/12/11; 00:00:00" 3.0182
"2104/12/12; 00:00:00" 3.0213
"2104/12/13; 00:00:00" 3.0182
"2104/12/14; 00:00:00" 3.0745
"2104/12/15; 00:00:00" 3.1764
"2104/12/16; 00:00:00" 3.272
"2104/12/17; 00:00:00" 3.3159
"2104/12/18; 00:00:00" 3.305
"2104/12/19; 00:00:00" 3.2674
"2104/12/20; 00:00:00" 3.2273
"2104/12/21; 00:00:00" 3.2027
"2104/12/22; 00:00:00" 3.1922
"2104/12/23; 00:00:00" 3.1797
"2104/12/24; 00:00:00" 3.1595
"2104/12/25; 00:00:00" 3.1379
"2104/12/26; 00:00:00" 3.1193
"2104/12/27; 00:00:00" 3.1089
"2104/12/28; 00:00:00" 3.1045
"2104/12/29; 00:00:00" 3.1171
"2104/12/30; 00:00:00" 3.1291
"2104/12/31; 00:00:00" 3.122
"2105/01/01; 00:00:00" 3.1064
"2105/01/02; 00:00:00" 3.0894
"2105/01/03; 00:00:00" 3.075
"2105/01/04; 00:00:00" 3.0664
"2105/01/05; 00:00:00" 3.0689
"2105/01/06; 00:00:00" 3.0888
"2105/01/07; 00:00:00" 3.1017
"2105/01/08; 00:00:00" 3.1081
"2105/01/09; 00:00:00" 3.1103
"2105/01/10; 00:00:00" 3.111
"2105/01/11; 00:00:00" 3.1283
"2105/01/12; 00:00:00" 3.1592
"2105/01/13; 00:00:00" 3.1647
"2105/01/14; 00:00:00" 3.1542
"2105/01/15; 00:00:00" 3.1406
"2105/01/16; 00:00:00" 3.1339
"2105/01/17; 00:00:00" 3.1516
"2105/01/18; 00:00:00" 3.1763
"2105/01/19; 00:00:00" 3.1781
"2105/01/20; 00:00:00" 3.1607
"2105/01/21; 00:00:00" 3.1441
"2105/01/22; 00:00:00" 3.124
"2105/01/23; 00:00:00" 3.1066
"2105/01/24; 00:00:00" 3.0901
"2105/01/25; 00:00:00" 3.0754
"2105/01/26; 00:00:00" 3.0631
"2105/01/27; 00:00:00" 3.0626
"2105/01/28; 00:00:00" 3.0795
"2105/01/29; 00:00:00" 3.1166
"2105/01/30; 00:00:00" 3.1842
"2105/01/31; 00:00:00" 3.2354
"2105/02/01; 00:00:00" 3.2445
"2105/02/02; 00:00:00" 3.2147
"2105/02/03; 00:00:00" 3.176
"2105/02/04; 00:00:00" 3.1468
"2105/02/05; 00:00:00" 3.1298
"2105/02/06; 00:00:00" 3.1206
"2105/02/07; 00:00:00" 3.1241
"2105/02/08; 00:00:00" 3.1522
"2105/02/09; 00:00:00" 3.1892
"2105/02/10; 00:00:00" 3.212
"2105/02/11; 00:00:00" 3.2062
"2105/02/12; 00:00:00" 3.1821
"2105/02/13; 00:00:00" 3.1561
"2105/02/14; 00:00:00" 3.135
"2105/02/15; 00:00:00" 3.116
"2105/02/16; 00:00:00" 3.1004
"2105/02/17; 00:00:00" 3.094
"2105/02/18; 00:00:00" 3.0869
"2105/02/19; 00:00:00" 3.0829
"2105/02/20; 00:00:00" 3.0895
"2105/02/21; 00:00:00" 3.1298
"2105/02/22; 00:00:00" 3.2422
"2105/02/23; 00:00:00" 3.4329
"2105/02/24; 00:00:00" 3.6051
"2105/02/25; 00:00:00" 3.7124
"2105/02/26; 00:00:00" 3.7502
"2105/02/27; 00:00:00" 3.7007
"2105/02/28; 00:00:00" 3.619
"2105/03/01; 00:00:00" 3.5388
"2105/03/02; 00:00:00" 3.4825
"2105/03/03; 00:00:00" 3.4874
"2105/03/04; 00:00:00" 3.5345
"2105/03/05; 00:00:00" 3.5727
"2105/03/06; 00:00:00" 3.5787
"2105/03/07; 00:00:00" 3.5708
"2105/03/08; 00:00:00" 3.5461
"2105/03/09; 00:00:00" 3.5046
"2105/03/10; 00:00:00" 3.4499
"2105/03/11; 00:00:00" 3.4082
"2105/03/12; 00:00:00" 3.4237
"2105/03/13; 00:00:00" 3.4676
"2105/03/14; 00:00:00" 3.4827
"2105/03/15; 00:00:00" 3.4392
"2105/03/16; 00:00:00" 3.386
"2105/03/17; 00:00:00" 3.3374
"2105/03/18; 00:00:00" 3.2991
"2105/03/19; 00:00:00" 3.2695
"2105/03/20; 00:00:00" 3.2449
"2105/03/21; 00:00:00" 3.2231
"2105/03/22; 00:00:00" 3.2032
"2105/03/23; 00:00:00" 3.196
"2105/03/24; 00:00:00" 3.1941
"2105/03/25; 00:00:00" 3.1987
"2105/03/26; 00:00:00" 3.2071
"2105/03/27; 00:00:00" 3.2017
"2105/03/28; 00:00:00" 3.1847
"2105/03/29; 00:00:00" 3.1759
"2105/03/30; 00:00:00" 3.2041
"2105/03/31; 00:00:00" 3.2417
"2105/04/01; 00:00:00" 3.2291
"2105/04/02; 00:00:00" 3.1938
"2105/04/03; 00:00:00" 3.1655
"2105/04/04; 00:00:00" 3.1493
"2105/04/05; 00:00:00" 3.1382
"2105/04/06; 00:00:00" 3.1336
"2105/04/07; 00:00:00" 3.1326
"2105/04/08; 00:00:00" 3.1321
"2105/04/09; 00:00:00" 3.1371
"2105/04/10; 00:00:00" 3.1451
"2105/04/11; 00:00:00" 3.1643
"2105/04/12; 00:00:00" 3.1803
"2105/04/13; 00:00:00" 3.1861
"2105/04/14; 00:00:00" 3.1859
"2105/04/15; 00:00:00" 3.1913
"2105/04/16; 00:00:00" 3.2223
"2105/04/17; 00:00:00" 3.2703
"2105/04/18; 00:00:00" 3.2807
"2105/04/19; 00:00:00" 3.2618
"2105/04/20; 00:00:00" 3.2384
"2105/04/21; 00:00:00" 3.2212
"2105/04/22; 00:00:00" 3.2131
"2105/04/23; 00:00:00" 3.2111
"2105/04/24; 00:00:00" 3.206
"2105/04/25; 00:00:00" 3.1983
"2105/04/26; 00:00:00" 3.1896
"2105/04/27; 00:00:00" 3.1769
"2105/04/28; 00:00:00" 3.1655
"2105/04/29; 00:00:00" 3.1554
"2105/04/30; 00:00:00" 3.1449
"2105/05/01; 00:00:00" 3.1364
"2105/05/02; 00:00:00" 3.1296
"2105/05/03; 00:00:00" 3.1253
"2105/05/04; 00:00:00" 3.1305
"2105/05/05; 00:00:00" 3.1331
"2105/05/06; 00:00:00" 3.131
"2105/05/07; 00:00:00" 3.1301
"2105/05/08; 00:00:00" 3.1277
"2105/05/09; 00:00:00" 3.1273
"2105/05/10; 00:00:00" 3.132
"2105/05/11; 00:00:00" 3.1431
"2105/05/12; 00:00:00" 3.156
"2105/05/13; 00:00:00" 3.16
"2105/05/14; 00:00:00" 3.1582
"2105/05/15; 00:00:00" 3.1702
"2105/05/16; 00:00:00" 3.2125
"2105/05/17; 00:00:00" 3.2653
"2105/05/18; 00:00:00" 3.3103
"2105/05/19; 00:00:00" 3.3315
"2105/05/20; 00:00:00" 3.3364
"2105/05/21; 00:00:00" 3.322
"2105/05/22; 00:00:00" 3.2999
"2105/05/23; 00:00:00" 3.28
"2105/05/24; 00:00:00" 3.2731
"2105/05/25; 00:00:00" 3.287
"2105/05/26; 00:00:00" 3.2969
"2105/05/27; 00:00:00" 3.307
"2105/05/28; 00:00:00" 3.3062
"2105/05/29; 00:00:00" 3.2938
"2105/05/30; 00:00:00" 3.2788
"2105/05/31; 00:00:00" 3.2731
"2105/06/01; 00:00:00" 3.2619
"2105/06/02; 00:00:00" 3.2465
"2105/06/03; 00:00:00" 3.2339
"2105/06/04; 00:00:00" 3.2255
"2105/06/05; 00:00:00" 3.2295
"2105/06/06; 00:00:00" 3.2353
"2105/06/07; 00:00:00" 3.2291
"2105/06/08; 00:00:00" 3.2291
"2105/06/09; 00:00:00" 3.2321
"2105/06/10; 00:00:00" 3.2334
"2105/06/11; 00:00:00" 3.2254
"2105/06/12; 00:00:00" 3.221
"2105/06/13; 00:00:00" 3.2215
"2105/06/14; 00:00:00" 3.2225
"2105/06/15; 00:00:00" 3.2241
"2105/06/16; 00:00:00" 3.2239
"2105/06/17; 00:00:00" 3.2133
"2105/06/18; 00:00:00" 3.2027
"2105/06/19; 00:00:00" 3.2009
"2105/06/20; 00:00:00" 3.1961
"2105/06/21; 00:00:00" 3.1902
"2105/06/22; 00:00:00" 3.1812
"2105/06/23; 00:00:00" 3.1715
"2105/06/24; 00:00:00" 3.163
"2105/06/25; 00:00:00" 3.1576
"2105/06/26; 00:00:00" 3.1562
"2105/06/27; 00:00:00" 3.1549
"2105/06/28; 00:00:00" 3.1495
"2105/06/29; 00:00:00" 3.1465
"2105/06/30; 00:00:00" 3.1396
"2105/07/01; 00:00:00" 3.1333
"2105/07/02; 00:00:00" 3.1298
"2105/07/03; 00:00:00" 3.1263
"2105/07/04; 00:00:00" 3.1202
"2105/07/05; 00:00:00" 3.119
"2105/07/06; 00:00:00" 3.1171
"2105/07/07; 00:00:00" 3.1113
"2105/07/08; 00:00:00" 3.1174
"2105/07/09; 00:00:00" 3.1367
"2105/07/10; 00:00:00" 3.1387
"2105/07/11; 00:00:00" 3.1331
"2105/07/12; 00:00:00" 3.1284
"2105/07/13; 00:00:00" 3.125
"2105/07/14; 00:00:00" 3.1259
"2105/07/15; 00:00:00" 3.1342
"2105/07/16; 00:00:00" 3.1395
"2105/07/17; 00:00:00" 3.1508
"2105/07/18; 00:00:00" 3.1669
"2105/07/19; 00:00:00" 3.1661
"2105/07/20; 00:00:00" 3.1552
"2105/07/21; 00:00:00" 3.1398
"2105/07/22; 00:00:00" 3.1261
"2105/07/23; 00:00:00" 3.1172
"2105/07/24; 00:00:00" 3.1112
"2105/07/25; 00:00:00" 3.1012
"2105/07/26; 00:00:00" 3.0896
"2105/07/27; 00:00:00" 3.0762
"2105/07/28; 00:00:00" 3.0625
"2105/07/29; 00:00:00" 3.0512
"2105/07/30; 00:00:00" 3.0485
"2105/07/31; 00:00:00" 3.0524
"2105/08/01; 00:00:00" 3.0543
"2105/08/02; 00:00:00" 3.0558
"2105/08/03; 00:00:00" 3.0569
"2105/08/04; 00:00:00" 3.0596
"2105/08/05; 00:00:00" 3.0612
"2105/08/06; 00:00:00" 3.062
"2105/08/07; 00:00:00" 3.0614
"2105/08/08; 00:00:00" 3.0606
"2105/08/09; 00:00:00" 3.061
"2105/08/10; 00:00:00" 3.061
"2105/08/11; 00:00:00" 3.0593
"2105/08/12; 00:00:00" 3.0595
"2105/08/13; 00:00:00" 3.0612
"2105/08/14; 00:00:00" 3.0599
"2105/08/15; 00:00:00" 3.0553
"2105/08/16; 00:00:00" 3.0506
"2105/08/17; 00:00:00" 3.0522
"2105/08/18; 00:00:00" 3.0548
"2105/08/19; 00:00:00" 3.0536
"2105/08/20; 00:00:00" 3.0528
"2105/08/21; 00:00:00" 3.0528
"2105/08/22; 00:00:00" 3.0517
"2105/08/23; 00:00:00" 3.0524
"2105/08/24; 00:00:00" 3.0533
"2105/08/25; 00:00:00" 3.0519
"2105/08/26; 00:00:00" 3.0539
"2105/08/27; 00:00:00" 3.0573
"2105/08/28; 00:00:00" 3.0588
"2105/08/29; 00:00:00" 3.0597
"2105/08/30; 00:00:00" 3.0619
"2105/08/31; 00:00:00" 3.062
"2105/09/01; 00:00:00" 3.0619
"2105/09/02; 00:00:00" 3.0633
"2105/09/03; 00:00:00" 3.0664
"2105/09/04; 00:00:00" 3.0694
"2105/09/05; 00:00:00" 3.0721
"2105/09/06; 00:00:00" 3.0742
"2105/09/07; 00:00:00" 3.0753
"2105/09/08; 00:00:00" 3.0776
"2105/09/09; 00:00:00" 3.0786
"2105/09/10; 00:00:00" 3.0793
"2105/09/11; 00:00:00" 3.0824
"2105/09/12; 00:00:00" 3.0855
"2105/09/13; 00:00:00" 3.0914
"2105/09/14; 00:00:00" 3.0976
"2105/09/15; 00:00:00" 3.1022
"2105/09/16; 00:00:00" 3.106
"2105/09/17; 00:00:00" 3.1071
"2105/09/18; 00:00:00" 3.1092
"2105/09/19; 00:00:00" 3.1153
"2105/09/20; 00:00:00" 3.1227
"2105/09/21; 00:00:00" 3.1318
"2105/09/22; 00:00:00" 3.1359
"2105/09/23; 00:00:00" 3.1314
"2105/09/24; 00:00:00" 3.1166
"2105/09/25; 00:00:00" 3.1018
"2105/09/26; 00:00:00" 3.0938
"2105/09/27; 00:00:00" 3.0903
"2105/09/28; 00:00:00" 3.0849
"2105/09/29; 00:00:00" 3.078
"2105/09/30; 00:00:00" 3.0723
"2105/10/01; 00:00:00" 3.0647
"2105/10/02; 00:00:00" 3.0585
"2105/10/03; 00:00:00" 3.0602
"2105/10/04; 00:00:00" 3.0811
"2105/10/05; 00:00:00" 3.0802
"2105/10/06; 00:00:00" 3.0737
"2105/10/07; 00:00:00" 3.0718
"2105/10/08; 00:00:00" 3.0753
"2105/10/09; 00:00:00" 3.0835
"2105/10/10; 00:00:00" 3.084
"2105/10/11; 00:00:00" 3.0705
"2105/10/12; 00:00:00" 3.0603
"2105/10/13; 00:00:00" 3.0598
"2105/10/14; 00:00:00" 3.0646
"2105/10/15; 00:00:00" 3.0671
"2105/10/16; 00:00:00" 3.0697
"2105/10/17; 00:00:00" 3.0736
"2105/10/18; 00:00:00" 3.0767
"2105/10/19; 00:00:00" 3.0795
"2105/10/20; 00:00:00" 3.0813
"2105/10/21; 00:00:00" 3.0835
"2105/10/22; 00:00:00" 3.0852
"2105/10/23; 00:00:00" 3.0873
"2105/10/24; 00:00:00" 3.0888
"2105/10/25; 00:00:00" 3.0889
"2105/10/26; 00:00:00" 3.0864
"2105/10/27; 00:00:00" 3.0828
"2105/10/28; 00:00:00" 3.0822
"2105/10/29; 00:00:00" 3.074
"2105/10/30; 00:00:00" 3.0699
"2105/10/31; 00:00:00" 3.0722
"2105/11/01; 00:00:00" 3.0742
"2105/11/02; 00:00:00" 3.0743
"2105/11/03; 00:00:00" 3.0736
"2105/11/04; 00:00:00" 3.0743
"2105/11/05; 00:00:00" 3.0731
"2105/11/06; 00:00:00" 3.0722
"2105/11/07; 00:00:00" 3.0703
"2105/11/08; 00:00:00" 3.0696
"2105/11/09; 00:00:00" 3.0705
"2105/11/10; 00:00:00" 3.0723
"2105/11/11; 00:00:00" 3.0738
"2105/11/12; 00:00:00" 3.0744
"2105/11/13; 00:00:00" 3.0711
"2105/11/14; 00:00:00" 3.0661
"2105/11/15; 00:00:00" 3.0801
"2105/11/16; 00:00:00" 3.0672
"2105/11/17; 00:00:00" 3.066
"2105/11/18; 00:00:00" 3.071
"2105/11/19; 00:00:00" 3.0723
"2105/11/20; 00:00:00" 3.0747
"2105/11/21; 00:00:00" 3.0781
"2105/11/22; 00:00:00" 3.0804
"2105/11/23; 00:00:00" 3.0811
"2105/11/24; 00:00:00" 3.0791
"2105/11/25; 00:00:00" 3.0813
"2105/11/26; 00:00:00" 3.0818
"2105/11/27; 00:00:00" 3.0811
"2105/11/28; 00:00:00" 3.0808
"2105/11/29; 00:00:00" 3.0792
"2105/11/30; 00:00:00" 3.0798
"2105/12/01; 00:00:00" 3.081
"2105/12/02; 00:00:00" 3.0822
"2105/12/03; 00:00:00" 3.0834
"2105/12/04; 00:00:00" 3.0849
"2105/12/05; 00:00:00" 3.0849
"2105/12/06; 00:00:00" 3.0831
"2105/12/07; 00:00:00" 3.0743
"2105/12/08; 00:00:00" 3.0705
"2105/12/09; 00:00:00" 3.0934
"2105/12/10; 00:00:00" 3.0943
"2105/12/11; 00:00:00" 3.0924
"2105/12/12; 00:00:00" 3.1051
"2105/12/13; 00:00:00" 3.1482
"2105/12/14; 00:00:00" 3.2373
"2105/12/15; 00:00:00" 3.331
"2105/12/16; 00:00:00" 3.3821
"2105/12/17; 00:00:00" 3.3978
"2105/12/18; 00:00:00" 3.3652
"2105/12/19; 00:00:00" 3.3135
"2105/12/20; 00:00:00" 3.2811
"2105/12/21; 00:00:00" 3.3042
"2105/12/22; 00:00:00" 3.3641
"2105/12/23; 00:00:00" 3.4135
"2105/12/24; 00:00:00" 3.4045
"2105/12/25; 00:00:00" 3.341
"2105/12/26; 00:00:00" 3.295
"2105/12/27; 00:00:00" 3.3294
"2105/12/28; 00:00:00" 3.4443
"2105/12/29; 00:00:00" 3.5661
"2105/12/30; 00:00:00" 3.6238
"2105/12/31; 00:00:00" 3.6178
"2106/01/01; 00:00:00" 3.5758
"2106/01/02; 00:00:00" 3.4975
"2106/01/03; 00:00:00" 3.416
"2106/01/04; 00:00:00" 3.3546
"2106/01/05; 00:00:00" 3.3163
"2106/01/06; 00:00:00" 3.2875
"2106/01/07; 00:00:00" 3.2645
"2106/01/08; 00:00:00" 3.2427
"2106/01/09; 00:00:00" 3.2265
"2106/01/10; 00:00:00" 3.2125
"2106/01/11; 00:00:00" 3.2005
"2106/01/12; 00:00:00" 3.1946
"2106/01/13; 00:00:00" 3.1997
"2106/01/14; 00:00:00" 3.195
"2106/01/15; 00:00:00" 3.1775
"2106/01/16; 00:00:00" 3.1605
"2106/01/17; 00:00:00" 3.1463
"2106/01/18; 00:00:00" 3.1329
"2106/01/19; 00:00:00" 3.1211
"2106/01/20; 00:00:00" 3.1074
"2106/01/21; 00:00:00" 3.0948
"2106/01/22; 00:00:00" 3.0905
"2106/01/23; 00:00:00" 3.0891
"2106/01/24; 00:00:00" 3.0912
"2106/01/25; 00:00:00" 3.0928
"2106/01/26; 00:00:00" 3.0925
"2106/01/27; 00:00:00" 3.0866
"2106/01/28; 00:00:00" 3.0761
"2106/01/29; 00:00:00" 3.0727
"2106/01/30; 00:00:00" 3.0732
"2106/01/31; 00:00:00" 3.1079
"2106/02/01; 00:00:00" 3.16
"2106/02/02; 00:00:00" 3.2363
"2106/02/03; 00:00:00" 3.3088
"2106/02/04; 00:00:00" 3.3185
"2106/02/05; 00:00:00" 3.283
"2106/02/06; 00:00:00" 3.2506
"2106/02/07; 00:00:00" 3.2264
"2106/02/08; 00:00:00" 3.2086
"2106/02/09; 00:00:00" 3.1934
"2106/02/10; 00:00:00" 3.1891
"2106/02/11; 00:00:00" 3.2139
"2106/02/12; 00:00:00" 3.2627
"2106/02/13; 00:00:00" 3.302
"2106/02/14; 00:00:00" 3.3094
"2106/02/15; 00:00:00" 3.3038
"2106/02/16; 00:00:00" 3.299
"2106/02/17; 00:00:00" 3.3005
"2106/02/18; 00:00:00" 3.3234
"2106/02/19; 00:00:00" 3.3687
"2106/02/20; 00:00:00" 3.4085
"2106/02/21; 00:00:00" 3.442
"2106/02/22; 00:00:00" 3.4627
"2106/02/23; 00:00:00" 3.4584
"2106/02/24; 00:00:00" 3.4212
"2106/02/25; 00:00:00" 3.3778
"2106/02/26; 00:00:00" 3.3589
"2106/02/27; 00:00:00" 3.3503
"2106/02/28; 00:00:00" 3.3302
"2106/03/01; 00:00:00" 3.3125
"2106/03/02; 00:00:00" 3.2972
"2106/03/03; 00:00:00" 3.2908
"2106/03/04; 00:00:00" 3.3126
"2106/03/05; 00:00:00" 3.377
"2106/03/06; 00:00:00" 3.4469
"2106/03/07; 00:00:00" 3.484
"2106/03/08; 00:00:00" 3.4832
"2106/03/09; 00:00:00" 3.45
"2106/03/10; 00:00:00" 3.4112
"2106/03/11; 00:00:00" 3.3896
"2106/03/12; 00:00:00" 3.3706
"2106/03/13; 00:00:00" 3.3419
"2106/03/14; 00:00:00" 3.316
"2106/03/15; 00:00:00" 3.2922
"2106/03/16; 00:00:00" 3.2716
"2106/03/17; 00:00:00" 3.2576
"2106/03/18; 00:00:00" 3.2459
"2106/03/19; 00:00:00" 3.24
"2106/03/20; 00:00:00" 3.2427
"2106/03/21; 00:00:00" 3.2421
"2106/03/22; 00:00:00" 3.2405
"2106/03/23; 00:00:00" 3.2414
"2106/03/24; 00:00:00" 3.2321
"2106/03/25; 00:00:00" 3.2152
"2106/03/26; 00:00:00" 3.2004
"2106/03/27; 00:00:00" 3.1885
"2106/03/28; 00:00:00" 3.1819
"2106/03/29; 00:00:00" 3.1817
"2106/03/30; 00:00:00" 3.1782
"2106/03/31; 00:00:00" 3.1696
"2106/04/01; 00:00:00" 3.1646
"2106/04/02; 00:00:00" 3.1792
"2106/04/03; 00:00:00" 3.2314
"2106/04/04; 00:00:00" 3.2687
"2106/04/05; 00:00:00" 3.2656
"2106/04/06; 00:00:00" 3.242
"2106/04/07; 00:00:00" 3.2169
"2106/04/08; 00:00:00" 3.1945
"2106/04/09; 00:00:00" 3.1843
"2106/04/10; 00:00:00" 3.1783
"2106/04/11; 00:00:00" 3.1694
"2106/04/12; 00:00:00" 3.1585
"2106/04/13; 00:00:00" 3.1446
"2106/04/14; 00:00:00" 3.1291
"2106/04/15; 00:00:00" 3.1205
"2106/04/16; 00:00:00" 3.1232
"2106/04/17; 00:00:00" 3.1334
"2106/04/18; 00:00:00" 3.1404
"2106/04/19; 00:00:00" 3.1416
"2106/04/20; 00:00:00" 3.1365
"2106/04/21; 00:00:00" 3.1291
"2106/04/22; 00:00:00" 3.1202
"2106/04/23; 00:00:00" 3.1087
"2106/04/24; 00:00:00" 3.0995
"2106/04/25; 00:00:00" 3.092
"2106/04/26; 00:00:00" 3.0908
"2106/04/27; 00:00:00" 3.089
"2106/04/28; 00:00:00" 3.0884
"2106/04/29; 00:00:00" 3.0905
"2106/04/30; 00:00:00" 3.0941
"2106/05/01; 00:00:00" 3.0928
"2106/05/02; 00:00:00" 3.0912
"2106/05/03; 00:00:00" 3.0919
"2106/05/04; 00:00:00" 3.0959
"2106/05/05; 00:00:00" 3.1015
"2106/05/06; 00:00:00" 3.1061
"2106/05/07; 00:00:00" 3.1165
"2106/05/08; 00:00:00" 3.1199
"2106/05/09; 00:00:00" 3.1143
"2106/05/10; 00:00:00" 3.1165
"2106/05/11; 00:00:00" 3.1178
"2106/05/12; 00:00:00" 3.1171
"2106/05/13; 00:00:00" 3.1155
"2106/05/14; 00:00:00" 3.1143
"2106/05/15; 00:00:00" 3.1262
"2106/05/16; 00:00:00" 3.1384
"2106/05/17; 00:00:00" 3.1404
"2106/05/18; 00:00:00" 3.1356
"2106/05/19; 00:00:00" 3.1288
"2106/05/20; 00:00:00" 3.1245
"2106/05/21; 00:00:00" 3.1244
"2106/05/22; 00:00:00" 3.126
"2106/05/23; 00:00:00" 3.1285
"2106/05/24; 00:00:00" 3.1319
"2106/05/25; 00:00:00" 3.1324
"2106/05/26; 00:00:00" 3.1315
"2106/05/27; 00:00:00" 3.1242
"2106/05/28; 00:00:00" 3.1155
"2106/05/29; 00:00:00" 3.1044
"2106/05/30; 00:00:00" 3.0949
"2106/05/31; 00:00:00" 3.0912
"2106/06/01; 00:00:00" 3.0902
"2106/06/02; 00:00:00" 3.0896
"2106/06/03; 00:00:00" 3.0935
"2106/06/04; 00:00:00" 3.1358
"2106/06/05; 00:00:00" 3.1863
"2106/06/06; 00:00:00" 3.1964
"2106/06/07; 00:00:00" 3.1867
"2106/06/08; 00:00:00" 3.1731
"2106/06/09; 00:00:00" 3.1629
"2106/06/10; 00:00:00" 3.1588
"2106/06/11; 00:00:00" 3.1561
"2106/06/12; 00:00:00" 3.1498
"2106/06/13; 00:00:00" 3.1401
"2106/06/14; 00:00:00" 3.1316
"2106/06/15; 00:00:00" 3.132
"2106/06/16; 00:00:00" 3.1219
"2106/06/17; 00:00:00" 3.1081
"2106/06/18; 00:00:00" 3.1053
"2106/06/19; 00:00:00" 3.1104
"2106/06/20; 00:00:00" 3.1151
"2106/06/21; 00:00:00" 3.108
"2106/06/22; 00:00:00" 3.0978
"2106/06/23; 00:00:00" 3.093
"2106/06/24; 00:00:00" 3.0928
"2106/06/25; 00:00:00" 3.0987
"2106/06/26; 00:00:00" 3.0999
"2106/06/27; 00:00:00" 3.1004
"2106/06/28; 00:00:00" 3.1016
"2106/06/29; 00:00:00" 3.1024
"2106/06/30; 00:00:00" 3.1019
"2106/07/01; 00:00:00" 3.1045
"2106/07/02; 00:00:00" 3.1087
"2106/07/03; 00:00:00" 3.1124
"2106/07/04; 00:00:00" 3.1095
"2106/07/05; 00:00:00" 3.1052
"2106/07/06; 00:00:00" 3.1035
"2106/07/07; 00:00:00" 3.1023
"2106/07/08; 00:00:00" 3.1026
"2106/07/09; 00:00:00" 3.1027
"2106/07/10; 00:00:00" 3.1023
"2106/07/11; 00:00:00" 3.0951
"2106/07/12; 00:00:00" 3.0969
"2106/07/13; 00:00:00" 3.1216
"2106/07/14; 00:00:00" 3.1501
"2106/07/15; 00:00:00" 3.1583
"2106/07/16; 00:00:00" 3.1601
"2106/07/17; 00:00:00" 3.1629
"2106/07/18; 00:00:00" 3.1802
"2106/07/19; 00:00:00" 3.2026
"2106/07/20; 00:00:00" 3.2192
"2106/07/21; 00:00:00" 3.2247
"2106/07/22; 00:00:00" 3.213
"2106/07/23; 00:00:00" 3.1929
"2106/07/24; 00:00:00" 3.1744
"2106/07/25; 00:00:00" 3.1558
"2106/07/26; 00:00:00" 3.1448
"2106/07/27; 00:00:00" 3.1404
"2106/07/28; 00:00:00" 3.1323
"2106/07/29; 00:00:00" 3.1371
"2106/07/30; 00:00:00" 3.1704
"2106/07/31; 00:00:00" 3.1766
"2106/08/01; 00:00:00" 3.173
"2106/08/02; 00:00:00" 3.1762
"2106/08/03; 00:00:00" 3.1869
"2106/08/04; 00:00:00" 3.1815
"2106/08/05; 00:00:00" 3.1712
"2106/08/06; 00:00:00" 3.1692
"2106/08/07; 00:00:00" 3.1598
"2106/08/08; 00:00:00" 3.15
"2106/08/09; 00:00:00" 3.1375
"2106/08/10; 00:00:00" 3.1271
"2106/08/11; 00:00:00" 3.1354
"2106/08/12; 00:00:00" 3.1617
"2106/08/13; 00:00:00" 3.1666
"2106/08/14; 00:00:00" 3.16
"2106/08/15; 00:00:00" 3.1515
"2106/08/16; 00:00:00" 3.1396
"2106/08/17; 00:00:00" 3.1292
"2106/08/18; 00:00:00" 3.1169
"2106/08/19; 00:00:00" 3.1076
"2106/08/20; 00:00:00" 3.1004
"2106/08/21; 00:00:00" 3.101
"2106/08/22; 00:00:00" 3.1011
"2106/08/23; 00:00:00" 3.106
"2106/08/24; 00:00:00" 3.1049
"2106/08/25; 00:00:00" 3.1005
"2106/08/26; 00:00:00" 3.1009
"2106/08/27; 00:00:00" 3.1007
"2106/08/28; 00:00:00" 3.1063
"2106/08/29; 00:00:00" 3.1022
"2106/08/30; 00:00:00" 3.1048
"2106/08/31; 00:00:00" 3.1085
"2106/09/01; 00:00:00" 3.1108
"2106/09/02; 00:00:00" 3.1113
"2106/09/03; 00:00:00" 3.112
"2106/09/04; 00:00:00" 3.1114
"2106/09/05; 00:00:00" 3.1104
"2106/09/06; 00:00:00" 3.1082
"2106/09/07; 00:00:00" 3.1068
"2106/09/08; 00:00:00" 3.107
"2106/09/09; 00:00:00" 3.1025
"2106/09/10; 00:00:00" 3.1029
"2106/09/11; 00:00:00" 3.1028
"2106/09/12; 00:00:00" 3.1029
"2106/09/13; 00:00:00" 3.105
"2106/09/14; 00:00:00" 3.111
"2106/09/15; 00:00:00" 3.1148
"2106/09/16; 00:00:00" 3.1174
"2106/09/17; 00:00:00" 3.1167
"2106/09/18; 00:00:00" 3.1172
"2106/09/19; 00:00:00" 3.1181
"2106/09/20; 00:00:00" 3.1133
"2106/09/21; 00:00:00" 3.1106
"2106/09/22; 00:00:00" 3.1099
"2106/09/23; 00:00:00" 3.1111
"2106/09/24; 00:00:00" 3.1122
"2106/09/25; 00:00:00" 3.1104
"2106/09/26; 00:00:00" 3.1158
"2106/09/27; 00:00:00" 3.137
"2106/09/28; 00:00:00" 3.1222
"2106/09/29; 00:00:00" 3.106
"2106/09/30; 00:00:00" 3.1104
"2106/10/01; 00:00:00" 3.1117
"2106/10/02; 00:00:00" 3.1102
"2106/10/03; 00:00:00" 3.1061
"2106/10/04; 00:00:00" 3.1189
"2106/10/05; 00:00:00" 3.1248
"2106/10/06; 00:00:00" 3.1097
"2106/10/07; 00:00:00" 3.1107
"2106/10/08; 00:00:00" 3.1137
"2106/10/09; 00:00:00" 3.1156
"2106/10/10; 00:00:00" 3.1174
"2106/10/11; 00:00:00" 3.1184
"2106/10/12; 00:00:00" 3.1149
"2106/10/13; 00:00:00" 3.107
"2106/10/14; 00:00:00" 3.1336
"2106/10/15; 00:00:00" 3.1682
"2106/10/16; 00:00:00" 3.1679
"2106/10/17; 00:00:00" 3.1571
"2106/10/18; 00:00:00" 3.1414
"2106/10/19; 00:00:00" 3.1304
"2106/10/20; 00:00:00" 3.1214
"2106/10/21; 00:00:00" 3.1185
"2106/10/22; 00:00:00" 3.1199
"2106/10/23; 00:00:00" 3.1206
"2106/10/24; 00:00:00" 3.1157
"2106/10/25; 00:00:00" 3.1097
"2106/10/26; 00:00:00" 3.1096
"2106/10/27; 00:00:00" 3.1149
"2106/10/28; 00:00:00" 3.1168
"2106/10/29; 00:00:00" 3.1176
"2106/10/30; 00:00:00" 3.1167
"2106/10/31; 00:00:00" 3.1177
"2106/11/01; 00:00:00" 3.1191
"2106/11/02; 00:00:00" 3.1205
"2106/11/03; 00:00:00" 3.1195
"2106/11/04; 00:00:00" 3.1112
"2106/11/05; 00:00:00" 3.1309
"2106/11/06; 00:00:00" 3.1454
"2106/11/07; 00:00:00" 3.1475
"2106/11/08; 00:00:00" 3.1516
"2106/11/09; 00:00:00" 3.1494
"2106/11/10; 00:00:00" 3.1604
"2106/11/11; 00:00:00" 3.1678
"2106/11/12; 00:00:00" 3.1685
"2106/11/13; 00:00:00" 3.1633
"2106/11/14; 00:00:00" 3.1525
"2106/11/15; 00:00:00" 3.141
"2106/11/16; 00:00:00" 3.1455
"2106/11/17; 00:00:00" 3.1767
"2106/11/18; 00:00:00" 3.2072
"2106/11/19; 00:00:00" 3.222
"2106/11/20; 00:00:00" 3.2112
"2106/11/21; 00:00:00" 3.1926
"2106/11/22; 00:00:00" 3.1812
"2106/11/23; 00:00:00" 3.1773
"2106/11/24; 00:00:00" 3.1729
"2106/11/25; 00:00:00" 3.1719
"2106/11/26; 00:00:00" 3.1895
"2106/11/27; 00:00:00" 3.2187
"2106/11/28; 00:00:00" 3.2242
"2106/11/29; 00:00:00" 3.2197
"2106/11/30; 00:00:00" 3.2285
"2106/12/01; 00:00:00" 3.2278
"2106/12/02; 00:00:00" 3.2165
"2106/12/03; 00:00:00" 3.2039
"2106/12/04; 00:00:00" 3.1916
"2106/12/05; 00:00:00" 3.1809
"2106/12/06; 00:00:00" 3.1736
"2106/12/07; 00:00:00" 3.1663
"2106/12/08; 00:00:00" 3.1523
"2106/12/09; 00:00:00" 3.1392
"2106/12/10; 00:00:00" 3.1329
"2106/12/11; 00:00:00" 3.1397
"2106/12/12; 00:00:00" 3.1594
"2106/12/13; 00:00:00" 3.1712
"2106/12/14; 00:00:00" 3.1868
"2106/12/15; 00:00:00" 3.1946
"2106/12/16; 00:00:00" 3.1913
"2106/12/17; 00:00:00" 3.1972
"2106/12/18; 00:00:00" 3.2214
"2106/12/19; 00:00:00" 3.2322
"2106/12/20; 00:00:00" 3.2257
"2106/12/21; 00:00:00" 3.2142
"2106/12/22; 00:00:00" 3.2026
"2106/12/23; 00:00:00" 3.194
"2106/12/24; 00:00:00" 3.1815
"2106/12/25; 00:00:00" 3.159
"2106/12/26; 00:00:00" 3.1354
"2106/12/27; 00:00:00" 3.1219
"2106/12/28; 00:00:00" 3.1174
"2106/12/29; 00:00:00" 3.1182
"2106/12/30; 00:00:00" 3.1417
"2106/12/31; 00:00:00" 3.1694
"2107/01/01; 00:00:00" 3.1627
"2107/01/02; 00:00:00" 3.1425
"2107/01/03; 00:00:00" 3.1277
"2107/01/04; 00:00:00" 3.1203
"2107/01/05; 00:00:00" 3.1262
"2107/01/06; 00:00:00" 3.1586
"2107/01/07; 00:00:00" 3.205
"2107/01/08; 00:00:00" 3.2987
"2107/01/09; 00:00:00" 3.4112
"2107/01/10; 00:00:00" 3.468
"2107/01/11; 00:00:00" 3.4561
"2107/01/12; 00:00:00" 3.411
"2107/01/13; 00:00:00" 3.3626
"2107/01/14; 00:00:00" 3.3289
"2107/01/15; 00:00:00" 3.3013
"2107/01/16; 00:00:00" 3.2712
"2107/01/17; 00:00:00" 3.2438
"2107/01/18; 00:00:00" 3.2171
"2107/01/19; 00:00:00" 3.1969
"2107/01/20; 00:00:00" 3.1804
"2107/01/21; 00:00:00" 3.1653
"2107/01/22; 00:00:00" 3.1499
"2107/01/23; 00:00:00" 3.1355
"2107/01/24; 00:00:00" 3.1373
"2107/01/25; 00:00:00" 3.1583
"2107/01/26; 00:00:00" 3.2076
"2107/01/27; 00:00:00" 3.2751
"2107/01/28; 00:00:00" 3.328
"2107/01/29; 00:00:00" 3.3588
"2107/01/30; 00:00:00" 3.3744
"2107/01/31; 00:00:00" 3.371
"2107/02/01; 00:00:00" 3.3362
"2107/02/02; 00:00:00" 3.2888
"2107/02/03; 00:00:00" 3.2513
"2107/02/04; 00:00:00" 3.2263
"2107/02/05; 00:00:00" 3.2123
"2107/02/06; 00:00:00" 3.2192
"2107/02/07; 00:00:00" 3.2822
"2107/02/08; 00:00:00" 3.4129
"2107/02/09; 00:00:00" 3.5265
"2107/02/10; 00:00:00" 3.5584
"2107/02/11; 00:00:00" 3.5195
"2107/02/12; 00:00:00" 3.4488
"2107/02/13; 00:00:00" 3.3818
"2107/02/14; 00:00:00" 3.322
"2107/02/15; 00:00:00" 3.2777
"2107/02/16; 00:00:00" 3.253
"2107/02/17; 00:00:00" 3.2359
"2107/02/18; 00:00:00" 3.2191
"2107/02/19; 00:00:00" 3.205
"2107/02/20; 00:00:00" 3.197
"2107/02/21; 00:00:00" 3.1901
"2107/02/22; 00:00:00" 3.179
"2107/02/23; 00:00:00" 3.1654
"2107/02/24; 00:00:00" 3.1564
"2107/02/25; 00:00:00" 3.1528
"2107/02/26; 00:00:00" 3.1522
"2107/02/27; 00:00:00" 3.155
"2107/02/28; 00:00:00" 3.1688
"2107/03/01; 00:00:00" 3.1719
"2107/03/02; 00:00:00" 3.1615
"2107/03/03; 00:00:00" 3.1491
"2107/03/04; 00:00:00" 3.1416
"2107/03/05; 00:00:00" 3.1352
"2107/03/06; 00:00:00" 3.1315
"2107/03/07; 00:00:00" 3.1361
"2107/03/08; 00:00:00" 3.1883
"2107/03/09; 00:00:00" 3.2438
"2107/03/10; 00:00:00" 3.2844
"2107/03/11; 00:00:00" 3.2982
"2107/03/12; 00:00:00" 3.3109
"2107/03/13; 00:00:00" 3.3239
"2107/03/14; 00:00:00" 3.3414
"2107/03/15; 00:00:00" 3.3902
"2107/03/16; 00:00:00" 3.4643
"2107/03/17; 00:00:00" 3.5347
"2107/03/18; 00:00:00" 3.595
"2107/03/19; 00:00:00" 3.6596
"2107/03/20; 00:00:00" 3.6802
"2107/03/21; 00:00:00" 3.6608
"2107/03/22; 00:00:00" 3.6225
"2107/03/23; 00:00:00" 3.5784
"2107/03/24; 00:00:00" 3.5684
"2107/03/25; 00:00:00" 3.6554
"2107/03/26; 00:00:00" 3.785
"2107/03/27; 00:00:00" 3.8926
"2107/03/28; 00:00:00" 3.9218
"2107/03/29; 00:00:00" 3.8816
"2107/03/30; 00:00:00" 3.8276
"2107/03/31; 00:00:00" 3.765
"2107/04/01; 00:00:00" 3.7092
"2107/04/02; 00:00:00" 3.6496
"2107/04/03; 00:00:00" 3.5785
"2107/04/04; 00:00:00" 3.5164
"2107/04/05; 00:00:00" 3.4672
"2107/04/06; 00:00:00" 3.4247
"2107/04/07; 00:00:00" 3.388
"2107/04/08; 00:00:00" 3.3631
"2107/04/09; 00:00:00" 3.3468
"2107/04/10; 00:00:00" 3.3393
"2107/04/11; 00:00:00" 3.3356
"2107/04/12; 00:00:00" 3.3347
"2107/04/13; 00:00:00" 3.3438
"2107/04/14; 00:00:00" 3.3653
"2107/04/15; 00:00:00" 3.3837
"2107/04/16; 00:00:00" 3.3959
"2107/04/17; 00:00:00" 3.3994
"2107/04/18; 00:00:00" 3.4039
"2107/04/19; 00:00:00" 3.4295
"2107/04/20; 00:00:00" 3.4527
"2107/04/21; 00:00:00" 3.4603
"2107/04/22; 00:00:00" 3.4515
"2107/04/23; 00:00:00" 3.4294
"2107/04/24; 00:00:00" 3.4018
"2107/04/25; 00:00:00" 3.3791
"2107/04/26; 00:00:00" 3.3638
"2107/04/27; 00:00:00" 3.3554
"2107/04/28; 00:00:00" 3.3627
"2107/04/29; 00:00:00" 3.3753
"2107/04/30; 00:00:00" 3.3834
"2107/05/01; 00:00:00" 3.3937
"2107/05/02; 00:00:00" 3.4009
"2107/05/03; 00:00:00" 3.4059
"2107/05/04; 00:00:00" 3.3977
"2107/05/05; 00:00:00" 3.3672
"2107/05/06; 00:00:00" 3.3447
"2107/05/07; 00:00:00" 3.3203
"2107/05/08; 00:00:00" 3.3002
"2107/05/09; 00:00:00" 3.2964
"2107/05/10; 00:00:00" 3.299
"2107/05/11; 00:00:00" 3.2917
"2107/05/12; 00:00:00" 3.2809
"2107/05/13; 00:00:00" 3.2665
"2107/05/14; 00:00:00" 3.2525
"2107/05/15; 00:00:00" 3.2399
"2107/05/16; 00:00:00" 3.2323
"2107/05/17; 00:00:00" 3.228
"2107/05/18; 00:00:00" 3.2241
"2107/05/19; 00:00:00" 3.2245
"2107/05/20; 00:00:00" 3.2327
"2107/05/21; 00:00:00" 3.2547
"2107/05/22; 00:00:00" 3.275
"2107/05/23; 00:00:00" 3.2793
"2107/05/24; 00:00:00" 3.2726
"2107/05/25; 00:00:00" 3.2552
"2107/05/26; 00:00:00" 3.2371
"2107/05/27; 00:00:00" 3.2246
"2107/05/28; 00:00:00" 3.2141
"2107/05/29; 00:00:00" 3.2054
"2107/05/30; 00:00:00" 3.2019
"2107/05/31; 00:00:00" 3.195
"2107/06/01; 00:00:00" 3.1861
"2107/06/02; 00:00:00" 3.1784
"2107/06/03; 00:00:00" 3.175
"2107/06/04; 00:00:00" 3.1783
"2107/06/05; 00:00:00" 3.1812
"2107/06/06; 00:00:00" 3.1801
"2107/06/07; 00:00:00" 3.1821
"2107/06/08; 00:00:00" 3.1887
"2107/06/09; 00:00:00" 3.1931
"2107/06/10; 00:00:00" 3.1924
"2107/06/11; 00:00:00" 3.1863
"2107/06/12; 00:00:00" 3.191
"2107/06/13; 00:00:00" 3.197
"2107/06/14; 00:00:00" 3.2121
"2107/06/15; 00:00:00" 3.2347
"2107/06/16; 00:00:00" 3.257
"2107/06/17; 00:00:00" 3.2641
"2107/06/18; 00:00:00" 3.2578
"2107/06/19; 00:00:00" 3.2572
"2107/06/20; 00:00:00" 3.2606
"2107/06/21; 00:00:00" 3.2617
"2107/06/22; 00:00:00" 3.2615
"2107/06/23; 00:00:00" 3.2688
"2107/06/24; 00:00:00" 3.2734
"2107/06/25; 00:00:00" 3.2695
"2107/06/26; 00:00:00" 3.2609
"2107/06/27; 00:00:00" 3.2505
"2107/06/28; 00:00:00" 3.2394
"2107/06/29; 00:00:00" 3.2323
"2107/06/30; 00:00:00" 3.2267
"2107/07/01; 00:00:00" 3.2203
"2107/07/02; 00:00:00" 3.2247
"2107/07/03; 00:00:00" 3.2272
"2107/07/04; 00:00:00" 3.2227
"2107/07/05; 00:00:00" 3.2126
"2107/07/06; 00:00:00" 3.2008
"2107/07/07; 00:00:00" 3.1891
"2107/07/08; 00:00:00" 3.1783
"2107/07/09; 00:00:00" 3.1723
"2107/07/10; 00:00:00" 3.1777
"2107/07/11; 00:00:00" 3.1815
"2107/07/12; 00:00:00" 3.175
"2107/07/13; 00:00:00" 3.1736
"2107/07/14; 00:00:00" 3.1668
"2107/07/15; 00:00:00" 3.1597
"2107/07/16; 00:00:00" 3.1631
"2107/07/17; 00:00:00" 3.1708
"2107/07/18; 00:00:00" 3.1754
"2107/07/19; 00:00:00" 3.178
"2107/07/20; 00:00:00" 3.2004
"2107/07/21; 00:00:00" 3.2263
"2107/07/22; 00:00:00" 3.2412
"2107/07/23; 00:00:00" 3.2305
"2107/07/24; 00:00:00" 3.2165
"2107/07/25; 00:00:00" 3.2062
"2107/07/26; 00:00:00" 3.2026
"2107/07/27; 00:00:00" 3.2036
"2107/07/28; 00:00:00" 3.1991
"2107/07/29; 00:00:00" 3.1908
"2107/07/30; 00:00:00" 3.1785
"2107/07/31; 00:00:00" 3.1657
"2107/08/01; 00:00:00" 3.1565
"2107/08/02; 00:00:00" 3.1498
"2107/08/03; 00:00:00" 3.1466
"2107/08/04; 00:00:00" 3.1512
"2107/08/05; 00:00:00" 3.1536
"2107/08/06; 00:00:00" 3.1546
"2107/08/07; 00:00:00" 3.1533
"2107/08/08; 00:00:00" 3.1509
"2107/08/09; 00:00:00" 3.1478
"2107/08/10; 00:00:00" 3.1483
"2107/08/11; 00:00:00" 3.1501
"2107/08/12; 00:00:00" 3.1495
"2107/08/13; 00:00:00" 3.1479
"2107/08/14; 00:00:00" 3.1503
"2107/08/15; 00:00:00" 3.1524
"2107/08/16; 00:00:00" 3.1543
"2107/08/17; 00:00:00" 3.1558
"2107/08/18; 00:00:00" 3.1575
"2107/08/19; 00:00:00" 3.1596
"2107/08/20; 00:00:00" 3.1614
"2107/08/21; 00:00:00" 3.1644
"2107/08/22; 00:00:00" 3.1637
"2107/08/23; 00:00:00" 3.1643
"2107/08/24; 00:00:00" 3.165
"2107/08/25; 00:00:00" 3.1641
"2107/08/26; 00:00:00" 3.1647
"2107/08/27; 00:00:00" 3.1677
"2107/08/28; 00:00:00" 3.1695
"2107/08/29; 00:00:00" 3.171
"2107/08/30; 00:00:00" 3.1735
"2107/08/31; 00:00:00" 3.177
"2107/09/01; 00:00:00" 3.1797
"2107/09/02; 00:00:00" 3.1809
"2107/09/03; 00:00:00" 3.1804
"2107/09/04; 00:00:00" 3.1772
"2107/09/05; 00:00:00" 3.1737
"2107/09/06; 00:00:00" 3.1703
"2107/09/07; 00:00:00" 3.1712
"2107/09/08; 00:00:00" 3.1707
"2107/09/09; 00:00:00" 3.1683
"2107/09/10; 00:00:00" 3.1619
"2107/09/11; 00:00:00" 3.1588
"2107/09/12; 00:00:00" 3.1581
"2107/09/13; 00:00:00" 3.1521
"2107/09/14; 00:00:00" 3.1782
"2107/09/15; 00:00:00" 3.1958
"2107/09/16; 00:00:00" 3.2016
"2107/09/17; 00:00:00" 3.2058
"2107/09/18; 00:00:00" 3.2072
"2107/09/19; 00:00:00" 3.2164
"2107/09/20; 00:00:00" 3.2235
"2107/09/21; 00:00:00" 3.2313
"2107/09/22; 00:00:00" 3.2559
"2107/09/23; 00:00:00" 3.2878
"2107/09/24; 00:00:00" 3.304
"2107/09/25; 00:00:00" 3.3086
"2107/09/26; 00:00:00" 3.2915
"2107/09/27; 00:00:00" 3.2656
"2107/09/28; 00:00:00" 3.2493
"2107/09/29; 00:00:00" 3.2406
"2107/09/30; 00:00:00" 3.2271
"2107/10/01; 00:00:00" 3.2133
"2107/10/02; 00:00:00" 3.2002
"2107/10/03; 00:00:00" 3.1932
"2107/10/04; 00:00:00" 3.1912
"2107/10/05; 00:00:00" 3.1937
"2107/10/06; 00:00:00" 3.1974
"2107/10/07; 00:00:00" 3.1978
"2107/10/08; 00:00:00" 3.1981
"2107/10/09; 00:00:00" 3.196
"2107/10/10; 00:00:00" 3.1809
"2107/10/11; 00:00:00" 3.1728
"2107/10/12; 00:00:00" 3.1762
"2107/10/13; 00:00:00" 3.1768
"2107/10/14; 00:00:00" 3.1667
"2107/10/15; 00:00:00" 3.1569
"2107/10/16; 00:00:00" 3.159
"2107/10/17; 00:00:00" 3.1632
"2107/10/18; 00:00:00" 3.1648
"2107/10/19; 00:00:00" 3.1668
"2107/10/20; 00:00:00" 3.1711
"2107/10/21; 00:00:00" 3.1737
"2107/10/22; 00:00:00" 3.1763
"2107/10/23; 00:00:00" 3.1771
"2107/10/24; 00:00:00" 3.1777
"2107/10/25; 00:00:00" 3.1775
"2107/10/26; 00:00:00" 3.1772
"2107/10/27; 00:00:00" 3.1775
"2107/10/28; 00:00:00" 3.1765
"2107/10/29; 00:00:00" 3.1723
"2107/10/30; 00:00:00" 3.1675
"2107/10/31; 00:00:00" 3.1664
"2107/11/01; 00:00:00" 3.1684
"2107/11/02; 00:00:00" 3.1718
"2107/11/03; 00:00:00" 3.1762
"2107/11/04; 00:00:00" 3.1796
"2107/11/05; 00:00:00" 3.1824
"2107/11/06; 00:00:00" 3.1832
"2107/11/07; 00:00:00" 3.1834
"2107/11/08; 00:00:00" 3.1862
"2107/11/09; 00:00:00" 3.1865
"2107/11/10; 00:00:00" 3.1795
"2107/11/11; 00:00:00" 3.1615
"2107/11/12; 00:00:00" 3.2439
"2107/11/13; 00:00:00" 3.295
"2107/11/14; 00:00:00" 3.2836
"2107/11/15; 00:00:00" 3.2478
"2107/11/16; 00:00:00" 3.2182
"2107/11/17; 00:00:00" 3.1923
"2107/11/18; 00:00:00" 3.177
"2107/11/19; 00:00:00" 3.1634
"2107/11/20; 00:00:00" 3.1643
"2107/11/21; 00:00:00" 3.169
"2107/11/22; 00:00:00" 3.1709
"2107/11/23; 00:00:00" 3.1728
"2107/11/24; 00:00:00" 3.1726
"2107/11/25; 00:00:00" 3.1704
"2107/11/26; 00:00:00" 3.1685
"2107/11/27; 00:00:00" 3.1623
"2107/11/28; 00:00:00" 3.17
"2107/11/29; 00:00:00" 3.1889
"2107/11/30; 00:00:00" 3.2197
"2107/12/01; 00:00:00" 3.2564
"2107/12/02; 00:00:00" 3.3057
"2107/12/03; 00:00:00" 3.3575
"2107/12/04; 00:00:00" 3.4133
"2107/12/05; 00:00:00" 3.4568
"2107/12/06; 00:00:00" 3.4602
"2107/12/07; 00:00:00" 3.4236
"2107/12/08; 00:00:00" 3.3863
"2107/12/09; 00:00:00" 3.3605
"2107/12/10; 00:00:00" 3.3381
"2107/12/11; 00:00:00" 3.3127
"2107/12/12; 00:00:00" 3.2904
"2107/12/13; 00:00:00" 3.2674
"2107/12/14; 00:00:00" 3.2479
"2107/12/15; 00:00:00" 3.2313
"2107/12/16; 00:00:00" 3.2176
"2107/12/17; 00:00:00" 3.198
"2107/12/18; 00:00:00" 3.1782
"2107/12/19; 00:00:00" 3.1661
"2107/12/20; 00:00:00" 3.1679
"2107/12/21; 00:00:00" 3.1714
"2107/12/22; 00:00:00" 3.1728
"2107/12/23; 00:00:00" 3.1728
"2107/12/24; 00:00:00" 3.1725
"2107/12/25; 00:00:00" 3.1738
"2107/12/26; 00:00:00" 3.1753
"2107/12/27; 00:00:00" 3.1726
"2107/12/28; 00:00:00" 3.1669
"2107/12/29; 00:00:00" 3.1774
"2107/12/30; 00:00:00" 3.195
"2107/12/31; 00:00:00" 3.2152
"2108/01/01; 00:00:00" 3.2635
"2108/01/02; 00:00:00" 3.3743
"2108/01/03; 00:00:00" 3.4915
"2108/01/04; 00:00:00" 3.5394
"2108/01/05; 00:00:00" 3.4657
"2108/01/06; 00:00:00" 3.3585
"2108/01/07; 00:00:00" 3.2912
"2108/01/08; 00:00:00" 3.2516
"2108/01/09; 00:00:00" 3.2273
"2108/01/10; 00:00:00" 3.208
"2108/01/11; 00:00:00" 3.192
"2108/01/12; 00:00:00" 3.1779
"2108/01/13; 00:00:00" 3.1697
"2108/01/14; 00:00:00" 3.1696
"2108/01/15; 00:00:00" 3.175
"2108/01/16; 00:00:00" 3.1765
"2108/01/17; 00:00:00" 3.179
"2108/01/18; 00:00:00" 3.1803
"2108/01/19; 00:00:00" 3.1819
"2108/01/20; 00:00:00" 3.1831
"2108/01/21; 00:00:00" 3.1853
"2108/01/22; 00:00:00" 3.1824
"2108/01/23; 00:00:00" 3.1756
"2108/01/24; 00:00:00" 3.2905
"2108/01/25; 00:00:00" 3.3719
"2108/01/26; 00:00:00" 3.3886
"2108/01/27; 00:00:00" 3.3917
"2108/01/28; 00:00:00" 3.4007
"2108/01/29; 00:00:00" 3.4396
"2108/01/30; 00:00:00" 3.5157
"2108/01/31; 00:00:00" 3.6001
"2108/02/01; 00:00:00" 3.6407
"2108/02/02; 00:00:00" 3.6052
"2108/02/03; 00:00:00" 3.5257
"2108/02/04; 00:00:00" 3.4601
"2108/02/05; 00:00:00" 3.4004
"2108/02/06; 00:00:00" 3.3437
"2108/02/07; 00:00:00" 3.3051
"2108/02/08; 00:00:00" 3.2766
"2108/02/09; 00:00:00" 3.2603
"2108/02/10; 00:00:00" 3.2518
"2108/02/11; 00:00:00" 3.2514
"2108/02/12; 00:00:00" 3.275
"2108/02/13; 00:00:00" 3.3471
"2108/02/14; 00:00:00" 3.4171
"2108/02/15; 00:00:00" 3.4681
"2108/02/16; 00:00:00" 3.5496
"2108/02/17; 00:00:00" 3.6202
"2108/02/18; 00:00:00" 3.6278
"2108/02/19; 00:00:00" 3.565
"2108/02/20; 00:00:00" 3.4847
"2108/02/21; 00:00:00" 3.4278
"2108/02/22; 00:00:00" 3.4048
"2108/02/23; 00:00:00" 3.464
"2108/02/24; 00:00:00" 3.5869
"2108/02/25; 00:00:00" 3.6701
"2108/02/26; 00:00:00" 3.678
"2108/02/27; 00:00:00" 3.6616
"2108/02/28; 00:00:00" 3.7094
"2108/02/29; 00:00:00" 3.8018
"2108/03/01; 00:00:00" 3.8734
"2108/03/02; 00:00:00" 3.8743
"2108/03/03; 00:00:00" 3.8215
"2108/03/04; 00:00:00" 3.7453
"2108/03/05; 00:00:00" 3.6619
"2108/03/06; 00:00:00" 3.5831
"2108/03/07; 00:00:00" 3.5138
"2108/03/08; 00:00:00" 3.4551
"2108/03/09; 00:00:00" 3.4072
"2108/03/10; 00:00:00" 3.3694
"2108/03/11; 00:00:00" 3.3357
"2108/03/12; 00:00:00" 3.3099
"2108/03/13; 00:00:00" 3.2905
"2108/03/14; 00:00:00" 3.2741
"2108/03/15; 00:00:00" 3.2626
"2108/03/16; 00:00:00" 3.2558
"2108/03/17; 00:00:00" 3.2498
"2108/03/18; 00:00:00" 3.2448
"2108/03/19; 00:00:00" 3.2408
"2108/03/20; 00:00:00" 3.2384
"2108/03/21; 00:00:00" 3.2603
"2108/03/22; 00:00:00" 3.3651
"2108/03/23; 00:00:00" 3.5283
"2108/03/24; 00:00:00" 3.694
"2108/03/25; 00:00:00" 3.7755
"2108/03/26; 00:00:00" 3.7544
"2108/03/27; 00:00:00" 3.6781
"2108/03/28; 00:00:00" 3.5898
"2108/03/29; 00:00:00" 3.5052
"2108/03/30; 00:00:00" 3.4357
"2108/03/31; 00:00:00" 3.3804
"2108/04/01; 00:00:00" 3.3388
"2108/04/02; 00:00:00" 3.3119
"2108/04/03; 00:00:00" 3.2916
"2108/04/04; 00:00:00" 3.2737
"2108/04/05; 00:00:00" 3.2584
"2108/04/06; 00:00:00" 3.2454
"2108/04/07; 00:00:00" 3.2355
"2108/04/08; 00:00:00" 3.2219
"2108/04/09; 00:00:00" 3.2094
"2108/04/10; 00:00:00" 3.1956
"2108/04/11; 00:00:00" 3.1862
"2108/04/12; 00:00:00" 3.1818
"2108/04/13; 00:00:00" 3.1807
"2108/04/14; 00:00:00" 3.1832
"2108/04/15; 00:00:00" 3.186
"2108/04/16; 00:00:00" 3.1856
"2108/04/17; 00:00:00" 3.1819
"2108/04/18; 00:00:00" 3.1912
"2108/04/19; 00:00:00" 3.2021
"2108/04/20; 00:00:00" 3.2039
"2108/04/21; 00:00:00" 3.1944
"2108/04/22; 00:00:00" 3.1898
"2108/04/23; 00:00:00" 3.1853
"2108/04/24; 00:00:00" 3.1827
"2108/04/25; 00:00:00" 3.1887
"2108/04/26; 00:00:00" 3.191
"2108/04/27; 00:00:00" 3.1913
"2108/04/28; 00:00:00" 3.1906
"2108/04/29; 00:00:00" 3.1847
"2108/04/30; 00:00:00" 3.1912
"2108/05/01; 00:00:00" 3.2065
"2108/05/02; 00:00:00" 3.2065
"2108/05/03; 00:00:00" 3.1906
"2108/05/04; 00:00:00" 3.1839
"2108/05/05; 00:00:00" 3.1902
"2108/05/06; 00:00:00" 3.2668
"2108/05/07; 00:00:00" 3.3749
"2108/05/08; 00:00:00" 3.4374
"2108/05/09; 00:00:00" 3.4434
"2108/05/10; 00:00:00" 3.4096
"2108/05/11; 00:00:00" 3.3676
"2108/05/12; 00:00:00" 3.3373
"2108/05/13; 00:00:00" 3.3208
"2108/05/14; 00:00:00" 3.3207
"2108/05/15; 00:00:00" 3.3201
"2108/05/16; 00:00:00" 3.3122
"2108/05/17; 00:00:00" 3.2995
"2108/05/18; 00:00:00" 3.2804
"2108/05/19; 00:00:00" 3.262
"2108/05/20; 00:00:00" 3.2485
"2108/05/21; 00:00:00" 3.2401
"2108/05/22; 00:00:00" 3.2388
"2108/05/23; 00:00:00" 3.2396
"2108/05/24; 00:00:00" 3.2319
"2108/05/25; 00:00:00" 3.223
"2108/05/26; 00:00:00" 3.2204
"2108/05/27; 00:00:00" 3.2274
"2108/05/28; 00:00:00" 3.2344
"2108/05/29; 00:00:00" 3.2311
"2108/05/30; 00:00:00" 3.2276
"2108/05/31; 00:00:00" 3.2348
"2108/06/01; 00:00:00" 3.2442
"2108/06/02; 00:00:00" 3.2425
"2108/06/03; 00:00:00" 3.2288
"2108/06/04; 00:00:00" 3.2134
"2108/06/05; 00:00:00" 3.2026
"2108/06/06; 00:00:00" 3.1954
"2108/06/07; 00:00:00" 3.1948
"2108/06/08; 00:00:00" 3.1968
"2108/06/09; 00:00:00" 3.2076
"2108/06/10; 00:00:00" 3.2214
"2108/06/11; 00:00:00" 3.2495
"2108/06/12; 00:00:00" 3.2676
"2108/06/13; 00:00:00" 3.2699
"2108/06/14; 00:00:00" 3.2712
"2108/06/15; 00:00:00" 3.2718
"2108/06/16; 00:00:00" 3.2644
"2108/06/17; 00:00:00" 3.25
"2108/06/18; 00:00:00" 3.2401
"2108/06/19; 00:00:00" 3.2253
"2108/06/20; 00:00:00" 3.2132
"2108/06/21; 00:00:00" 3.2105
"2108/06/22; 00:00:00" 3.2042
"2108/06/23; 00:00:00" 3.1961
"2108/06/24; 00:00:00" 3.1947
"2108/06/25; 00:00:00" 3.1937
"2108/06/26; 00:00:00" 3.1909
"2108/06/27; 00:00:00" 3.1909
"2108/06/28; 00:00:00" 3.1947
"2108/06/29; 00:00:00" 3.1944
"2108/06/30; 00:00:00" 3.1912
"2108/07/01; 00:00:00" 3.1931
"2108/07/02; 00:00:00" 3.1915
"2108/07/03; 00:00:00" 3.1919
"2108/07/04; 00:00:00" 3.1918
"2108/07/05; 00:00:00" 3.1929
"2108/07/06; 00:00:00" 3.1979
"2108/07/07; 00:00:00" 3.1997
"2108/07/08; 00:00:00" 3.2011
"2108/07/09; 00:00:00" 3.2023
"2108/07/10; 00:00:00" 3.2029
"2108/07/11; 00:00:00" 3.1996
"2108/07/12; 00:00:00" 3.196
"2108/07/13; 00:00:00" 3.1993
"2108/07/14; 00:00:00" 3.2005
"2108/07/15; 00:00:00" 3.2028
"2108/07/16; 00:00:00" 3.2038
"2108/07/17; 00:00:00" 3.2042
"2108/07/18; 00:00:00" 3.2039
"2108/07/19; 00:00:00" 3.1943
"2108/07/20; 00:00:00" 3.2425
"2108/07/21; 00:00:00" 3.274
"2108/07/22; 00:00:00" 3.2834
"2108/07/23; 00:00:00" 3.2733
"2108/07/24; 00:00:00" 3.2546
"2108/07/25; 00:00:00" 3.2349
"2108/07/26; 00:00:00" 3.2189
"2108/07/27; 00:00:00" 3.2082
"2108/07/28; 00:00:00" 3.1996
"2108/07/29; 00:00:00" 3.1955
"2108/07/30; 00:00:00" 3.1972
"2108/07/31; 00:00:00" 3.2022
"2108/08/01; 00:00:00" 3.2039
"2108/08/02; 00:00:00" 3.2026
"2108/08/03; 00:00:00" 3.2015
"2108/08/04; 00:00:00" 3.1971
"2108/08/05; 00:00:00" 3.1962
"2108/08/06; 00:00:00" 3.1995
"2108/08/07; 00:00:00" 3.2033
"2108/08/08; 00:00:00" 3.2053
"2108/08/09; 00:00:00" 3.2077
"2108/08/10; 00:00:00" 3.2077
"2108/08/11; 00:00:00" 3.2044
"2108/08/12; 00:00:00" 3.1994
"2108/08/13; 00:00:00" 3.1985
"2108/08/14; 00:00:00" 3.2224
"2108/08/15; 00:00:00" 3.2594
"2108/08/16; 00:00:00" 3.2821
"2108/08/17; 00:00:00" 3.2897
"2108/08/18; 00:00:00" 3.2792
"2108/08/19; 00:00:00" 3.2686
"2108/08/20; 00:00:00" 3.2628
"2108/08/21; 00:00:00" 3.2645
"2108/08/22; 00:00:00" 3.2726
"2108/08/23; 00:00:00" 3.264
"2108/08/24; 00:00:00" 3.2574
"2108/08/25; 00:00:00" 3.2544
"2108/08/26; 00:00:00" 3.2354
"2108/08/27; 00:00:00" 3.2152
"2108/08/28; 00:00:00" 3.202
"2108/08/29; 00:00:00" 3.1993
"2108/08/30; 00:00:00" 3.2071
"2108/08/31; 00:00:00" 3.2172
"2108/09/01; 00:00:00" 3.2032
"2108/09/02; 00:00:00" 3.2047
"2108/09/03; 00:00:00" 3.2084
"2108/09/04; 00:00:00" 3.2096
"2108/09/05; 00:00:00" 3.2071
"2108/09/06; 00:00:00" 3.2009
"2108/09/07; 00:00:00" 3.2006
"2108/09/08; 00:00:00" 3.2042
"2108/09/09; 00:00:00" 3.2073
"2108/09/10; 00:00:00" 3.2088
"2108/09/11; 00:00:00" 3.2085
"2108/09/12; 00:00:00" 3.2078
"2108/09/13; 00:00:00" 3.2071
"2108/09/14; 00:00:00" 3.2062
"2108/09/15; 00:00:00" 3.2075
"2108/09/16; 00:00:00" 3.2109
"2108/09/17; 00:00:00" 3.2158
"2108/09/18; 00:00:00" 3.2201
"2108/09/19; 00:00:00" 3.2226
"2108/09/20; 00:00:00" 3.2258
"2108/09/21; 00:00:00" 3.2289
"2108/09/22; 00:00:00" 3.2317
"2108/09/23; 00:00:00" 3.231
"2108/09/24; 00:00:00" 3.2281
"2108/09/25; 00:00:00" 3.2238
"2108/09/26; 00:00:00" 3.2181
"2108/09/27; 00:00:00" 3.2059
"2108/09/28; 00:00:00" 3.2566
"2108/09/29; 00:00:00" 3.289
"2108/09/30; 00:00:00" 3.289
"2108/10/01; 00:00:00" 3.2744
"2108/10/02; 00:00:00" 3.2562
"2108/10/03; 00:00:00" 3.2268
"2108/10/04; 00:00:00" 3.2072
"2108/10/05; 00:00:00" 3.2049
"2108/10/06; 00:00:00" 3.2066
"2108/10/07; 00:00:00" 3.2047
"2108/10/08; 00:00:00" 3.2048
"2108/10/09; 00:00:00" 3.2079
"2108/10/10; 00:00:00" 3.2227
"2108/10/11; 00:00:00" 3.2328
"2108/10/12; 00:00:00" 3.218
"2108/10/13; 00:00:00" 3.2054
"2108/10/14; 00:00:00" 3.2119
"2108/10/15; 00:00:00" 3.2142
"2108/10/16; 00:00:00" 3.216
"2108/10/17; 00:00:00" 3.2177
"2108/10/18; 00:00:00" 3.2171
"2108/10/19; 00:00:00" 3.2074
"2108/10/20; 00:00:00" 3.2383
"2108/10/21; 00:00:00" 3.2803
"2108/10/22; 00:00:00" 3.302
"2108/10/23; 00:00:00" 3.3072
"2108/10/24; 00:00:00" 3.3084
"2108/10/25; 00:00:00" 3.3195
"2108/10/26; 00:00:00" 3.3335
"2108/10/27; 00:00:00" 3.3421
"2108/10/28; 00:00:00" 3.3747
"2108/10/29; 00:00:00" 3.4192
"2108/10/30; 00:00:00" 3.4462
"2108/10/31; 00:00:00" 3.4207
"2108/11/01; 00:00:00" 3.3779
"2108/11/02; 00:00:00" 3.3452
"2108/11/03; 00:00:00" 3.3286
"2108/11/04; 00:00:00" 3.335
"2108/11/05; 00:00:00" 3.3781
"2108/11/06; 00:00:00" 3.4434
"2108/11/07; 00:00:00" 3.4961
"2108/11/08; 00:00:00" 3.5255
"2108/11/09; 00:00:00" 3.532
"2108/11/10; 00:00:00" 3.5441
"2108/11/11; 00:00:00" 3.5689
"2108/11/12; 00:00:00" 3.5993
"2108/11/13; 00:00:00" 3.653
"2108/11/14; 00:00:00" 3.715
"2108/11/15; 00:00:00" 3.7293
"2108/11/16; 00:00:00" 3.7011
"2108/11/17; 00:00:00" 3.6601
"2108/11/18; 00:00:00" 3.6531
"2108/11/19; 00:00:00" 3.671
"2108/11/20; 00:00:00" 3.6682
"2108/11/21; 00:00:00" 3.6339
"2108/11/22; 00:00:00" 3.5908
"2108/11/23; 00:00:00" 3.5581
"2108/11/24; 00:00:00" 3.5328
"2108/11/25; 00:00:00" 3.5097
"2108/11/26; 00:00:00" 3.4903
"2108/11/27; 00:00:00" 3.4702
"2108/11/28; 00:00:00" 3.4532
"2108/11/29; 00:00:00" 3.4345
"2108/11/30; 00:00:00" 3.4133
"2108/12/01; 00:00:00" 3.4042
"2108/12/02; 00:00:00" 3.4042
"2108/12/03; 00:00:00" 3.4093
"2108/12/04; 00:00:00" 3.4156
"2108/12/05; 00:00:00" 3.4192
"2108/12/06; 00:00:00" 3.4134
"2108/12/07; 00:00:00" 3.3975
"2108/12/08; 00:00:00" 3.3756
"2108/12/09; 00:00:00" 3.3545
"2108/12/10; 00:00:00" 3.3352
"2108/12/11; 00:00:00" 3.3174
"2108/12/12; 00:00:00" 3.301
"2108/12/13; 00:00:00" 3.2864
"2108/12/14; 00:00:00" 3.2762
"2108/12/15; 00:00:00" 3.2682
"2108/12/16; 00:00:00" 3.2648
"2108/12/17; 00:00:00" 3.2646
"2108/12/18; 00:00:00" 3.2634
"2108/12/19; 00:00:00" 3.2657
"2108/12/20; 00:00:00" 3.278
"2108/12/21; 00:00:00" 3.297
"2108/12/22; 00:00:00" 3.3031
"2108/12/23; 00:00:00" 3.3137
"2108/12/24; 00:00:00" 3.3649
"2108/12/25; 00:00:00" 3.4494
"2108/12/26; 00:00:00" 3.4969
"2108/12/27; 00:00:00" 3.4974
"2108/12/28; 00:00:00" 3.4813
"2108/12/29; 00:00:00" 3.4722
"2108/12/30; 00:00:00" 3.4672
"2108/12/31; 00:00:00" 3.4995
"2109/01/01; 00:00:00" 3.6024
"2109/01/02; 00:00:00" 3.69
"2109/01/03; 00:00:00" 3.7254
"2109/01/04; 00:00:00" 3.83
"2109/01/05; 00:00:00" 3.9987
"2109/01/06; 00:00:00" 4.0763
"2109/01/07; 00:00:00" 4.0584
"2109/01/08; 00:00:00" 3.9934
"2109/01/09; 00:00:00" 3.9097
"2109/01/10; 00:00:00" 3.7997
"2109/01/11; 00:00:00" 3.6674
"2109/01/12; 00:00:00" 3.5619
"2109/01/13; 00:00:00" 3.4847
"2109/01/14; 00:00:00" 3.432
"2109/01/15; 00:00:00" 3.3996
"2109/01/16; 00:00:00" 3.3792
"2109/01/17; 00:00:00" 3.3683
"2109/01/18; 00:00:00" 3.36
"2109/01/19; 00:00:00" 3.3559
"2109/01/20; 00:00:00" 3.3477
"2109/01/21; 00:00:00" 3.3371
"2109/01/22; 00:00:00" 3.327
"2109/01/23; 00:00:00" 3.3288
"2109/01/24; 00:00:00" 3.3478
"2109/01/25; 00:00:00" 3.3705
"2109/01/26; 00:00:00" 3.3784
"2109/01/27; 00:00:00" 3.3804
"2109/01/28; 00:00:00" 3.3805
"2109/01/29; 00:00:00" 3.3814
"2109/01/30; 00:00:00" 3.391
"2109/01/31; 00:00:00" 3.4134
"2109/02/01; 00:00:00" 3.4396
"2109/02/02; 00:00:00" 3.4441
"2109/02/03; 00:00:00" 3.4234
"2109/02/04; 00:00:00" 3.4014
"2109/02/05; 00:00:00" 3.4
"2109/02/06; 00:00:00" 3.4333
"2109/02/07; 00:00:00" 3.4673
"2109/02/08; 00:00:00" 3.4628
"2109/02/09; 00:00:00" 3.4292
"2109/02/10; 00:00:00" 3.3952
"2109/02/11; 00:00:00" 3.3739
"2109/02/12; 00:00:00" 3.3568
"2109/02/13; 00:00:00" 3.3397
"2109/02/14; 00:00:00" 3.3221
"2109/02/15; 00:00:00" 3.3076
"2109/02/16; 00:00:00" 3.2943
"2109/02/17; 00:00:00" 3.2808
"2109/02/18; 00:00:00" 3.2668
"2109/02/19; 00:00:00" 3.2556
"2109/02/20; 00:00:00" 3.2436
"2109/02/21; 00:00:00" 3.2357
"2109/02/22; 00:00:00" 3.2307
"2109/02/23; 00:00:00" 3.2256
"2109/02/24; 00:00:00" 3.2236
"2109/02/25; 00:00:00" 3.2244
"2109/02/26; 00:00:00" 3.2278
"2109/02/27; 00:00:00" 3.2303
"2109/02/28; 00:00:00" 3.2312
"2109/03/01; 00:00:00" 3.2311
"2109/03/02; 00:00:00" 3.231
"2109/03/03; 00:00:00" 3.2258
"2109/03/04; 00:00:00" 3.239
"2109/03/05; 00:00:00" 3.2808
"2109/03/06; 00:00:00" 3.3234
"2109/03/07; 00:00:00" 3.3504
"2109/03/08; 00:00:00" 3.353
"2109/03/09; 00:00:00" 3.3463
"2109/03/10; 00:00:00" 3.3389
"2109/03/11; 00:00:00" 3.3301
"2109/03/12; 00:00:00" 3.3221
"2109/03/13; 00:00:00" 3.3174
"2109/03/14; 00:00:00" 3.3091
"2109/03/15; 00:00:00" 3.3004
"2109/03/16; 00:00:00" 3.2943
"2109/03/17; 00:00:00" 3.2882
"2109/03/18; 00:00:00" 3.2784
"2109/03/19; 00:00:00" 3.2623
"2109/03/20; 00:00:00" 3.2455
"2109/03/21; 00:00:00" 3.2363
"2109/03/22; 00:00:00" 3.2297
"2109/03/23; 00:00:00" 3.2274
"2109/03/24; 00:00:00" 3.2315
"2109/03/25; 00:00:00" 3.2345
"2109/03/26; 00:00:00" 3.2356
"2109/03/27; 00:00:00" 3.2377
"2109/03/28; 00:00:00" 3.2387
"2109/03/29; 00:00:00" 3.2391
"2109/03/30; 00:00:00" 3.241
"2109/03/31; 00:00:00" 3.2426
"2109/04/01; 00:00:00" 3.2435
"2109/04/02; 00:00:00" 3.2415
"2109/04/03; 00:00:00" 3.2403
"2109/04/04; 00:00:00" 3.2391
"2109/04/05; 00:00:00" 3.2361
"2109/04/06; 00:00:00" 3.2346
"2109/04/07; 00:00:00" 3.2346
"2109/04/08; 00:00:00" 3.2369
"2109/04/09; 00:00:00" 3.239
"2109/04/10; 00:00:00" 3.2424
"2109/04/11; 00:00:00" 3.2444
"2109/04/12; 00:00:00" 3.2469
"2109/04/13; 00:00:00" 3.2491
"2109/04/14; 00:00:00" 3.2502
"2109/04/15; 00:00:00" 3.2496
"2109/04/16; 00:00:00" 3.2508
"2109/04/17; 00:00:00" 3.2523
"2109/04/18; 00:00:00" 3.255
"2109/04/19; 00:00:00" 3.2575
"2109/04/20; 00:00:00" 3.2602
"2109/04/21; 00:00:00" 3.2623
"2109/04/22; 00:00:00" 3.2634
"2109/04/23; 00:00:00" 3.2631
"2109/04/24; 00:00:00" 3.2631
"2109/04/25; 00:00:00" 3.2623
"2109/04/26; 00:00:00" 3.2605
"2109/04/27; 00:00:00" 3.2569
"2109/04/28; 00:00:00" 3.2574
"2109/04/29; 00:00:00" 3.2588
"2109/04/30; 00:00:00" 3.2599
"2109/05/01; 00:00:00" 3.2576
"2109/05/02; 00:00:00" 3.2552
"2109/05/03; 00:00:00" 3.2541
"2109/05/04; 00:00:00" 3.2536
"2109/05/05; 00:00:00" 3.2525
"2109/05/06; 00:00:00" 3.2512
"2109/05/07; 00:00:00" 3.2509
"2109/05/08; 00:00:00" 3.2507
"2109/05/09; 00:00:00" 3.252
"2109/05/10; 00:00:00" 3.2525
"2109/05/11; 00:00:00" 3.2522
"2109/05/12; 00:00:00" 3.2494
"2109/05/13; 00:00:00" 3.2458
"2109/05/14; 00:00:00" 3.2445
"2109/05/15; 00:00:00" 3.2452
"2109/05/16; 00:00:00" 3.2443
"2109/05/17; 00:00:00" 3.2438
"2109/05/18; 00:00:00" 3.2437
"2109/05/19; 00:00:00" 3.2431
"2109/05/20; 00:00:00" 3.2425
"2109/05/21; 00:00:00" 3.2384
"2109/05/22; 00:00:00" 3.2377
"2109/05/23; 00:00:00" 3.2387
"2109/05/24; 00:00:00" 3.2382
"2109/05/25; 00:00:00" 3.2404
"2109/05/26; 00:00:00" 3.2403
"2109/05/27; 00:00:00" 3.2398
"2109/05/28; 00:00:00" 3.2363
"2109/05/29; 00:00:00" 3.2424
"2109/05/30; 00:00:00" 3.2451
"2109/05/31; 00:00:00" 3.2459
"2109/06/01; 00:00:00" 3.2457
"2109/06/02; 00:00:00" 3.2458
"2109/06/03; 00:00:00" 3.2446
"2109/06/04; 00:00:00" 3.2447
"2109/06/05; 00:00:00" 3.2468
"2109/06/06; 00:00:00" 3.25
"2109/06/07; 00:00:00" 3.2518
"2109/06/08; 00:00:00" 3.2516
"2109/06/09; 00:00:00" 3.2474
"2109/06/10; 00:00:00" 3.2465
"2109/06/11; 00:00:00" 3.2466
"2109/06/12; 00:00:00" 3.2467
"2109/06/13; 00:00:00" 3.2472
"2109/06/14; 00:00:00" 3.2495
"2109/06/15; 00:00:00" 3.2522
"2109/06/16; 00:00:00" 3.2529
"2109/06/17; 00:00:00" 3.2511
"2109/06/18; 00:00:00" 3.25
"2109/06/19; 00:00:00" 3.2519
"2109/06/20; 00:00:00" 3.254
"2109/06/21; 00:00:00" 3.2551
"2109/06/22; 00:00:00" 3.2566
"2109/06/23; 00:00:00" 3.258
"2109/06/24; 00:00:00" 3.2599
"2109/06/25; 00:00:00" 3.264
"2109/06/26; 00:00:00" 3.2688
"2109/06/27; 00:00:00" 3.2716
"2109/06/28; 00:00:00" 3.2734
"2109/06/29; 00:00:00" 3.2764
"2109/06/30; 00:00:00" 3.2792
"2109/07/01; 00:00:00" 3.2763
"2109/07/02; 00:00:00" 3.2747
"2109/07/03; 00:00:00" 3.2758
"2109/07/04; 00:00:00" 3.2731
"2109/07/05; 00:00:00" 3.2692
"2109/07/06; 00:00:00" 3.2675
"2109/07/07; 00:00:00" 3.2677
"2109/07/08; 00:00:00" 3.2678
"2109/07/09; 00:00:00" 3.2684
"2109/07/10; 00:00:00" 3.273
"2109/07/11; 00:00:00" 3.2799
"2109/07/12; 00:00:00" 3.2878
"2109/07/13; 00:00:00" 3.2946
"2109/07/14; 00:00:00" 3.3016
"2109/07/15; 00:00:00" 3.315
"2109/07/16; 00:00:00" 3.3296
"2109/07/17; 00:00:00" 3.3271
"2109/07/18; 00:00:00" 3.3183
"2109/07/19; 00:00:00" 3.3467
"2109/07/20; 00:00:00" 3.3636
"2109/07/21; 00:00:00" 3.3771
"2109/07/22; 00:00:00" 3.3472
"2109/07/23; 00:00:00" 3.3168
"2109/07/24; 00:00:00" 3.3084
"2109/07/25; 00:00:00" 3.3108
"2109/07/26; 00:00:00" 3.3116
"2109/07/27; 00:00:00" 3.3169
"2109/07/28; 00:00:00" 3.301
"2109/07/29; 00:00:00" 3.2939
"2109/07/30; 00:00:00" 3.2906
"2109/07/31; 00:00:00" 3.2885
"2109/08/01; 00:00:00" 3.2891
"2109/08/02; 00:00:00" 3.2899
"2109/08/03; 00:00:00" 3.2969
"2109/08/04; 00:00:00" 3.304
"2109/08/05; 00:00:00" 3.3096
"2109/08/06; 00:00:00" 3.3221
"2109/08/07; 00:00:00" 3.3434
"2109/08/08; 00:00:00" 3.3684
"2109/08/09; 00:00:00" 3.4016
"2109/08/10; 00:00:00" 3.4187
"2109/08/11; 00:00:00" 3.4189
"2109/08/12; 00:00:00" 3.419
"2109/08/13; 00:00:00" 3.4191
"2109/08/14; 00:00:00" 3.4193
"2109/08/15; 00:00:00" 3.4194
"2109/08/16; 00:00:00" 3.4195
"2109/08/17; 00:00:00" 3.4197
"2109/08/18; 00:00:00" 3.4198
"2109/08/19; 00:00:00" 3.42
"2109/08/20; 00:00:00" 3.4201
"2109/08/21; 00:00:00" 3.4202
"2109/08/22; 00:00:00" 3.4204
"2109/08/23; 00:00:00" 3.4205
"2109/08/24; 00:00:00" 3.4206
"2109/08/25; 00:00:00" 3.4208
"2109/08/26; 00:00:00" 3.4209
"2109/08/27; 00:00:00" 3.421
"2109/08/28; 00:00:00" 3.4212
"2109/08/29; 00:00:00" 3.4213
"2109/08/30; 00:00:00" 3.4215
"2109/08/31; 00:00:00" 3.4216
"2109/09/01; 00:00:00" 3.4217
"2109/09/02; 00:00:00" 3.4219
"2109/09/03; 00:00:00" 3.422
"2109/09/04; 00:00:00" 3.4221
"2109/09/05; 00:00:00" 3.4223
"2109/09/06; 00:00:00" 3.4224
"2109/09/07; 00:00:00" 3.4226
"2109/09/08; 00:00:00" 3.4227
"2109/09/09; 00:00:00" 3.4228
"2109/09/10; 00:00:00" 3.3949
"2109/09/11; 00:00:00" 3.3403
"2109/09/12; 00:00:00" 3.3687
"2109/09/13; 00:00:00" 3.4234
"2109/09/14; 00:00:00" 3.4235
"2109/09/15; 00:00:00" 3.4237
"2109/09/16; 00:00:00" 3.4238
"2109/09/17; 00:00:00" 3.4239
"2109/09/18; 00:00:00" 3.4241
"2109/09/19; 00:00:00" 3.4242
"2109/09/20; 00:00:00" 3.4243
"2109/09/21; 00:00:00" 3.4245
"2109/09/22; 00:00:00" 3.4246
"2109/09/23; 00:00:00" 3.4247
"2109/09/24; 00:00:00" 3.4249
"2109/09/25; 00:00:00" 3.425
"2109/09/26; 00:00:00" 3.4252
"2109/09/27; 00:00:00" 3.4253
"2109/09/28; 00:00:00" 3.4254
"2109/09/29; 00:00:00" 3.4256
"2109/09/30; 00:00:00" 3.4257
"2109/10/01; 00:00:00" 3.4258
"2109/10/02; 00:00:00" 3.426
"2109/10/03; 00:00:00" 3.4261
"2109/10/04; 00:00:00" 3.4263
"2109/10/05; 00:00:00" 3.4264
"2109/10/06; 00:00:00" 3.4265
"2109/10/07; 00:00:00" 3.4267
"2109/10/08; 00:00:00" 3.3733
"2109/10/09; 00:00:00" 3.3039
"2109/10/10; 00:00:00" 3.2789
"2109/10/11; 00:00:00" 3.2708
"2109/10/12; 00:00:00" 3.2646
"2109/10/13; 00:00:00" 3.2629
"2109/10/14; 00:00:00" 3.2631
"2109/10/15; 00:00:00" 3.2658
"2109/10/16; 00:00:00" 3.2718
"2109/10/17; 00:00:00" 3.2771
"2109/10/18; 00:00:00" 3.2821
"2109/10/19; 00:00:00" 3.288
"2109/10/20; 00:00:00" 3.2953
"2109/10/21; 00:00:00" 3.302
"2109/10/22; 00:00:00" 3.3076
"2109/10/23; 00:00:00" 3.3158
"2109/10/24; 00:00:00" 3.3142
"2109/10/25; 00:00:00" 3.3132
"2109/10/26; 00:00:00" 3.3168
"2109/10/27; 00:00:00" 3.3217
"2109/10/28; 00:00:00" 3.3266
"2109/10/29; 00:00:00" 3.3358
"2109/10/30; 00:00:00" 3.3436
"2109/10/31; 00:00:00" 3.3503
"2109/11/01; 00:00:00" 3.3469
"2109/11/02; 00:00:00" 3.3305
"2109/11/03; 00:00:00" 3.3119
"2109/11/04; 00:00:00" 3.3015
"2109/11/05; 00:00:00" 3.298
"2109/11/06; 00:00:00" 3.2954
"2109/11/07; 00:00:00" 3.295
"2109/11/08; 00:00:00" 3.2997
"2109/11/09; 00:00:00" 3.3061
"2109/11/10; 00:00:00" 3.3167
"2109/11/11; 00:00:00" 3.3294
"2109/11/12; 00:00:00" 3.3539
"2109/11/13; 00:00:00" 3.3794
"2109/11/14; 00:00:00" 3.4319
"2109/11/15; 00:00:00" 3.432
"2109/11/16; 00:00:00" 3.4322
"2109/11/17; 00:00:00" 3.4323
"2109/11/18; 00:00:00" 3.3479
"2109/11/19; 00:00:00" 3.3189
"2109/11/20; 00:00:00" 3.3105
"2109/11/21; 00:00:00" 3.3085
"2109/11/22; 00:00:00" 3.3102
"2109/11/23; 00:00:00" 3.3195
"2109/11/24; 00:00:00" 3.336
"2109/11/25; 00:00:00" 3.3478
"2109/11/26; 00:00:00" 3.3662
"2109/11/27; 00:00:00" 3.3964
"2109/11/28; 00:00:00" 3.4338
"2109/11/29; 00:00:00" 3.4084
"2109/11/30; 00:00:00" 3.375
"2109/12/01; 00:00:00" 3.3464
"2109/12/02; 00:00:00" 3.3139
"2109/12/03; 00:00:00" 3.2981
"2109/12/04; 00:00:00" 3.2977
"2109/12/05; 00:00:00" 3.3071
"2109/12/06; 00:00:00" 3.3175
"2109/12/07; 00:00:00" 3.3249
"2109/12/08; 00:00:00" 3.3345
"2109/12/09; 00:00:00" 3.3405
"2109/12/10; 00:00:00" 3.3605
"2109/12/11; 00:00:00" 3.3821
"2109/12/12; 00:00:00" 3.4076
"2109/12/13; 00:00:00" 3.413
"2109/12/14; 00:00:00" 3.3335
"2109/12/15; 00:00:00" 3.2861
"2109/12/16; 00:00:00" 3.2707
"2109/12/17; 00:00:00" 3.2663
"2109/12/18; 00:00:00" 3.2717
"2109/12/19; 00:00:00" 3.2758
"2109/12/20; 00:00:00" 3.2826
"2109/12/21; 00:00:00" 3.2876
"2109/12/22; 00:00:00" 3.292
"2109/12/23; 00:00:00" 3.2919
"2109/12/24; 00:00:00" 3.2878
"2109/12/25; 00:00:00" 3.2838
"2109/12/26; 00:00:00" 3.2799
"2109/12/27; 00:00:00" 3.2802
"2109/12/28; 00:00:00" 3.2828
"2109/12/29; 00:00:00" 3.2848
"2109/12/30; 00:00:00" 3.2854
"2109/12/31; 00:00:00" 3.2861
"2110/01/01; 00:00:00" 3.2886
"2110/01/02; 00:00:00" 3.2921
"2110/01/03; 00:00:00" 3.2977
"2110/01/04; 00:00:00" 3.3066
"2110/01/05; 00:00:00" 3.3165
"2110/01/06; 00:00:00" 3.3235
"2110/01/07; 00:00:00" 3.3251
"2110/01/08; 00:00:00" 3.3296
"2110/01/09; 00:00:00" 3.3283
"2110/01/10; 00:00:00" 3.3124
"2110/01/11; 00:00:00" 3.2974
"2110/01/12; 00:00:00" 3.28
"2110/01/13; 00:00:00" 3.2908
"2110/01/14; 00:00:00" 3.3824
"2110/01/15; 00:00:00" 3.5036
"2110/01/16; 00:00:00" 3.6193
"2110/01/17; 00:00:00" 3.7234
"2110/01/18; 00:00:00" 3.7961
"2110/01/19; 00:00:00" 3.7937
"2110/01/20; 00:00:00" 3.7253
"2110/01/21; 00:00:00" 3.6805
"2110/01/22; 00:00:00" 3.6427
"2110/01/23; 00:00:00" 3.6089
"2110/01/24; 00:00:00" 3.5719
"2110/01/25; 00:00:00" 3.5179
"2110/01/26; 00:00:00" 3.4636
"2110/01/27; 00:00:00" 3.4202
"2110/01/28; 00:00:00" 3.3902
"2110/01/29; 00:00:00" 3.3664
"2110/01/30; 00:00:00" 3.3486
"2110/01/31; 00:00:00" 3.3345
"2110/02/01; 00:00:00" 3.3278
"2110/02/02; 00:00:00" 3.3268
"2110/02/03; 00:00:00" 3.3576
"2110/02/04; 00:00:00" 3.4163
"2110/02/05; 00:00:00" 3.4383
"2110/02/06; 00:00:00" 3.4245
"2110/02/07; 00:00:00" 3.405
"2110/02/08; 00:00:00" 3.385
"2110/02/09; 00:00:00" 3.3716
"2110/02/10; 00:00:00" 3.365
"2110/02/11; 00:00:00" 3.368
"2110/02/12; 00:00:00" 3.3801
"2110/02/13; 00:00:00" 3.3792
"2110/02/14; 00:00:00" 3.3729
"2110/02/15; 00:00:00" 3.3639
"2110/02/16; 00:00:00" 3.3521
"2110/02/17; 00:00:00" 3.3406
"2110/02/18; 00:00:00" 3.3289
"2110/02/19; 00:00:00" 3.3164
"2110/02/20; 00:00:00" 3.2999
"2110/02/21; 00:00:00" 3.2856
"2110/02/22; 00:00:00" 3.274
"2110/02/23; 00:00:00" 3.2762
"2110/02/24; 00:00:00" 3.2804
"2110/02/25; 00:00:00" 3.282
"2110/02/26; 00:00:00" 3.2825
"2110/02/27; 00:00:00" 3.2824
"2110/02/28; 00:00:00" 3.2832
"2110/03/01; 00:00:00" 3.2847
"2110/03/02; 00:00:00" 3.2874
"2110/03/03; 00:00:00" 3.289
"2110/03/04; 00:00:00" 3.291
"2110/03/05; 00:00:00" 3.293
"2110/03/06; 00:00:00" 3.2959
"2110/03/07; 00:00:00" 3.2981
"2110/03/08; 00:00:00" 3.2997
"2110/03/09; 00:00:00" 3.301
"2110/03/10; 00:00:00" 3.3012
"2110/03/11; 00:00:00" 3.3009
"2110/03/12; 00:00:00" 3.2993
"2110/03/13; 00:00:00" 3.2989
"2110/03/14; 00:00:00" 3.299
"2110/03/15; 00:00:00" 3.3013
"2110/03/16; 00:00:00" 3.301
"2110/03/17; 00:00:00" 3.2992
"2110/03/18; 00:00:00" 3.2974
"2110/03/19; 00:00:00" 3.2954
"2110/03/20; 00:00:00" 3.2926
"2110/03/21; 00:00:00" 3.2902
"2110/03/22; 00:00:00" 3.2873
"2110/03/23; 00:00:00" 3.2856
"2110/03/24; 00:00:00" 3.2771
"2110/03/25; 00:00:00" 3.2986
"2110/03/26; 00:00:00" 3.3128
"2110/03/27; 00:00:00" 3.311
"2110/03/28; 00:00:00" 3.3017
"2110/03/29; 00:00:00" 3.294
"2110/03/30; 00:00:00" 3.29
"2110/03/31; 00:00:00" 3.2833
"2110/04/01; 00:00:00" 3.2783
"2110/04/02; 00:00:00" 3.2851
"2110/04/03; 00:00:00" 3.288
"2110/04/04; 00:00:00" 3.2906
"2110/04/05; 00:00:00" 3.2916
"2110/04/06; 00:00:00" 3.292
"2110/04/07; 00:00:00" 3.2902
"2110/04/08; 00:00:00" 3.2892
"2110/04/09; 00:00:00" 3.2883
"2110/04/10; 00:00:00" 3.2827
"2110/04/11; 00:00:00" 3.2919
"2110/04/12; 00:00:00" 3.3064
"2110/04/13; 00:00:00" 3.3034
"2110/04/14; 00:00:00" 3.2915
"2110/04/15; 00:00:00" 3.2825
"2110/04/16; 00:00:00" 3.2809
"2110/04/17; 00:00:00" 3.2865
"2110/04/18; 00:00:00" 3.2893
"2110/04/19; 00:00:00" 3.2921
"2110/04/20; 00:00:00" 3.2945
"2110/04/21; 00:00:00" 3.298
"2110/04/22; 00:00:00" 3.2993
"2110/04/23; 00:00:00" 3.3007
"2110/04/24; 00:00:00" 3.3015
"2110/04/25; 00:00:00" 3.3003
"2110/04/26; 00:00:00" 3.3009
"2110/04/27; 00:00:00" 3.302
"2110/04/28; 00:00:00" 3.3036
"2110/04/29; 00:00:00" 3.3033
"2110/04/30; 00:00:00" 3.302
"2110/05/01; 00:00:00" 3.3013
"2110/05/02; 00:00:00" 3.3021
"2110/05/03; 00:00:00" 3.3019
"2110/05/04; 00:00:00" 3.2999
"2110/05/05; 00:00:00" 3.2972
"2110/05/06; 00:00:00" 3.2979
"2110/05/07; 00:00:00" 3.2998
"2110/05/08; 00:00:00" 3.3008
"2110/05/09; 00:00:00" 3.292
"2110/05/10; 00:00:00" 3.3097
"2110/05/11; 00:00:00" 3.3833
"2110/05/12; 00:00:00" 3.4366
"2110/05/13; 00:00:00" 3.4286
"2110/05/14; 00:00:00" 3.4128
"2110/05/15; 00:00:00" 3.3914
"2110/05/16; 00:00:00" 3.3651
"2110/05/17; 00:00:00" 3.3405
"2110/05/18; 00:00:00" 3.3205
"2110/05/19; 00:00:00" 3.3015
"2110/05/20; 00:00:00" 3.2864
"2110/05/21; 00:00:00" 3.2898
"2110/05/22; 00:00:00" 3.2947
"2110/05/23; 00:00:00" 3.2968
"2110/05/24; 00:00:00" 3.2994
"2110/05/25; 00:00:00" 3.3009
"2110/05/26; 00:00:00" 3.2984
"2110/05/27; 00:00:00" 3.2963
"2110/05/28; 00:00:00" 3.2964
"2110/05/29; 00:00:00" 3.2976
"2110/05/30; 00:00:00" 3.2999
"2110/05/31; 00:00:00" 3.3023
"2110/06/01; 00:00:00" 3.3041
"2110/06/02; 00:00:00" 3.3016
"2110/06/03; 00:00:00" 3.3011
"2110/06/04; 00:00:00" 3.3015
"2110/06/05; 00:00:00" 3.3006
"2110/06/06; 00:00:00" 3.3001
"2110/06/07; 00:00:00" 3.2946
"2110/06/08; 00:00:00" 3.3098
"2110/06/09; 00:00:00" 3.3516
"2110/06/10; 00:00:00" 3.358
"2110/06/11; 00:00:00" 3.3494
"2110/06/12; 00:00:00" 3.3413
"2110/06/13; 00:00:00" 3.3376
"2110/06/14; 00:00:00" 3.3414
"2110/06/15; 00:00:00" 3.3421
"2110/06/16; 00:00:00" 3.3348
"2110/06/17; 00:00:00" 3.3242
"2110/06/18; 00:00:00" 3.3173
"2110/06/19; 00:00:00" 3.3086
"2110/06/20; 00:00:00" 3.3033
"2110/06/21; 00:00:00" 3.2972
"2110/06/22; 00:00:00" 3.2915
"2110/06/23; 00:00:00" 3.2896
"2110/06/24; 00:00:00" 3.2925
"2110/06/25; 00:00:00" 3.2926
"2110/06/26; 00:00:00" 3.2942
"2110/06/27; 00:00:00" 3.2976
"2110/06/28; 00:00:00" 3.2999
"2110/06/29; 00:00:00" 3.3022
"2110/06/30; 00:00:00" 3.3052
"2110/07/01; 00:00:00" 3.3082
"2110/07/02; 00:00:00" 3.3104
"2110/07/03; 00:00:00" 3.312
"2110/07/04; 00:00:00" 3.3121
"2110/07/05; 00:00:00" 3.3123
"2110/07/06; 00:00:00" 3.3111
"2110/07/07; 00:00:00" 3.3097
"2110/07/08; 00:00:00" 3.311
"2110/07/09; 00:00:00" 3.3137
"2110/07/10; 00:00:00" 3.3149
"2110/07/11; 00:00:00" 3.3123
"2110/07/12; 00:00:00" 3.3054
"2110/07/13; 00:00:00" 3.3034
"2110/07/14; 00:00:00" 3.3023
"2110/07/15; 00:00:00" 3.3022
"2110/07/16; 00:00:00" 3.3028
"2110/07/17; 00:00:00" 3.3027
"2110/07/18; 00:00:00" 3.3042
"2110/07/19; 00:00:00" 3.3041
"2110/07/20; 00:00:00" 3.3016
"2110/07/21; 00:00:00" 3.3016
"2110/07/22; 00:00:00" 3.3009
"2110/07/23; 00:00:00" 3.3024
"2110/07/24; 00:00:00" 3.3045
"2110/07/25; 00:00:00" 3.3089
"2110/07/26; 00:00:00" 3.3113
"2110/07/27; 00:00:00" 3.3098
"2110/07/28; 00:00:00" 3.3075
"2110/07/29; 00:00:00" 3.3086
"2110/07/30; 00:00:00" 3.3077
"2110/07/31; 00:00:00" 3.3093
"2110/08/01; 00:00:00" 3.3137
"2110/08/02; 00:00:00" 3.3174
"2110/08/03; 00:00:00" 3.3206
"2110/08/04; 00:00:00" 3.3228
"2110/08/05; 00:00:00" 3.3264
"2110/08/06; 00:00:00" 3.3298
"2110/08/07; 00:00:00" 3.333
"2110/08/08; 00:00:00" 3.3366
"2110/08/09; 00:00:00" 3.3414
"2110/08/10; 00:00:00" 3.3419
"2110/08/11; 00:00:00" 3.3363
"2110/08/12; 00:00:00" 3.335
"2110/08/13; 00:00:00" 3.3294
"2110/08/14; 00:00:00" 3.3242
"2110/08/15; 00:00:00" 3.3235
"2110/08/16; 00:00:00" 3.3254
"2110/08/17; 00:00:00" 3.3221
"2110/08/18; 00:00:00" 3.3191
"2110/08/19; 00:00:00" 3.3185
"2110/08/20; 00:00:00" 3.3174
"2110/08/21; 00:00:00" 3.3177
"2110/08/22; 00:00:00" 3.3172
"2110/08/23; 00:00:00" 3.3171
"2110/08/24; 00:00:00" 3.3183
"2110/08/25; 00:00:00" 3.3177
"2110/08/26; 00:00:00" 3.3178
"2110/08/27; 00:00:00" 3.3172
"2110/08/28; 00:00:00" 3.3131
"2110/08/29; 00:00:00" 3.308
"2110/08/30; 00:00:00" 3.3046
"2110/08/31; 00:00:00" 3.2993
"2110/09/01; 00:00:00" 3.3071
"2110/09/02; 00:00:00" 3.316
"2110/09/03; 00:00:00" 3.3088
"2110/09/04; 00:00:00" 3.3011
"2110/09/05; 00:00:00" 3.3008
"2110/09/06; 00:00:00" 3.308
"2110/09/07; 00:00:00" 3.3119
"2110/09/08; 00:00:00" 3.316
"2110/09/09; 00:00:00" 3.3202
"2110/09/10; 00:00:00" 3.3249
"2110/09/11; 00:00:00" 3.3308
"2110/09/12; 00:00:00" 3.3351
"2110/09/13; 00:00:00" 3.3336
"2110/09/14; 00:00:00" 3.339
"2110/09/15; 00:00:00" 3.3457
"2110/09/16; 00:00:00" 3.349
"2110/09/17; 00:00:00" 3.3528
"2110/09/18; 00:00:00" 3.3572
"2110/09/19; 00:00:00" 3.3648
"2110/09/20; 00:00:00" 3.3647
"2110/09/21; 00:00:00" 3.3646
"2110/09/22; 00:00:00" 3.3646
"2110/09/23; 00:00:00" 3.3736
"2110/09/24; 00:00:00" 3.3621
"2110/09/25; 00:00:00" 3.3373
"2110/09/26; 00:00:00" 3.3278
"2110/09/27; 00:00:00" 3.3249
"2110/09/28; 00:00:00" 3.3232
"2110/09/29; 00:00:00" 3.3216
"2110/09/30; 00:00:00" 3.3192
"2110/10/01; 00:00:00" 3.3189
"2110/10/02; 00:00:00" 3.3208
"2110/10/03; 00:00:00" 3.3235
"2110/10/04; 00:00:00" 3.3269
"2110/10/05; 00:00:00" 3.3296
"2110/10/06; 00:00:00" 3.3318
"2110/10/07; 00:00:00" 3.3312
"2110/10/08; 00:00:00" 3.3348
"2110/10/09; 00:00:00" 3.3432
"2110/10/10; 00:00:00" 3.3504
"2110/10/11; 00:00:00" 3.3564
"2110/10/12; 00:00:00" 3.3578
"2110/10/13; 00:00:00" 3.3548
"2110/10/14; 00:00:00" 3.3456
"2110/10/15; 00:00:00" 3.3361
"2110/10/16; 00:00:00" 3.3307
"2110/10/17; 00:00:00" 3.3304
"2110/10/18; 00:00:00" 3.3334
"2110/10/19; 00:00:00" 3.334
"2110/10/20; 00:00:00" 3.3306
"2110/10/21; 00:00:00" 3.3259
"2110/10/22; 00:00:00" 3.3231
"2110/10/23; 00:00:00" 3.3176
"2110/10/24; 00:00:00" 3.315
"2110/10/25; 00:00:00" 3.3143
"2110/10/26; 00:00:00" 3.3156
"2110/10/27; 00:00:00" 3.3182
"2110/10/28; 00:00:00" 3.3231
"2110/10/29; 00:00:00" 3.3268
"2110/10/30; 00:00:00" 3.3275
"2110/10/31; 00:00:00" 3.3164
"2110/11/01; 00:00:00" 3.3197
"2110/11/02; 00:00:00" 3.3332
"2110/11/03; 00:00:00" 3.3435
"2110/11/04; 00:00:00" 3.3461
"2110/11/05; 00:00:00" 3.3253
"2110/11/06; 00:00:00" 3.309
"2110/11/07; 00:00:00" 3.3133
"2110/11/08; 00:00:00" 3.3166
"2110/11/09; 00:00:00" 3.318
"2110/11/10; 00:00:00" 3.3193
"2110/11/11; 00:00:00" 3.3219
"2110/11/12; 00:00:00" 3.322
"2110/11/13; 00:00:00" 3.3246
"2110/11/14; 00:00:00" 3.3256
"2110/11/15; 00:00:00" 3.3264
"2110/11/16; 00:00:00" 3.3274
"2110/11/17; 00:00:00" 3.329
"2110/11/18; 00:00:00" 3.3296
"2110/11/19; 00:00:00" 3.3299
"2110/11/20; 00:00:00" 3.3208
"2110/11/21; 00:00:00" 3.339
"2110/11/22; 00:00:00" 3.3689
"2110/11/23; 00:00:00" 3.3647
"2110/11/24; 00:00:00" 3.3502
"2110/11/25; 00:00:00" 3.3474
"2110/11/26; 00:00:00" 3.346
"2110/11/27; 00:00:00" 3.3348
"2110/11/28; 00:00:00" 3.3237
"2110/11/29; 00:00:00" 3.3172
"2110/11/30; 00:00:00" 3.3116
"2110/12/01; 00:00:00" 3.3168
"2110/12/02; 00:00:00" 3.3213
"2110/12/03; 00:00:00" 3.3251
"2110/12/04; 00:00:00" 3.3275
"2110/12/05; 00:00:00" 3.3301
"2110/12/06; 00:00:00" 3.333
"2110/12/07; 00:00:00" 3.3349
"2110/12/08; 00:00:00" 3.335
"2110/12/09; 00:00:00" 3.3374
"2110/12/10; 00:00:00" 3.3396
"2110/12/11; 00:00:00" 3.3439
"2110/12/12; 00:00:00" 3.3471
"2110/12/13; 00:00:00" 3.351
"2110/12/14; 00:00:00" 3.3549
"2110/12/15; 00:00:00" 3.3598
"2110/12/16; 00:00:00" 3.3657
"2110/12/17; 00:00:00" 3.3721
"2110/12/18; 00:00:00" 3.3764
"2110/12/19; 00:00:00" 3.3682
"2110/12/20; 00:00:00" 3.357
"2110/12/21; 00:00:00" 3.3448
"2110/12/22; 00:00:00" 3.3331
"2110/12/23; 00:00:00" 3.3234
"2110/12/24; 00:00:00" 3.3156
"2110/12/25; 00:00:00" 3.3169
"2110/12/26; 00:00:00" 3.3223
"2110/12/27; 00:00:00" 3.3171
"2110/12/28; 00:00:00" 3.3369
"2110/12/29; 00:00:00" 3.3757
"2110/12/30; 00:00:00" 3.3851
"2110/12/31; 00:00:00" 3.378
"2111/01/01; 00:00:00" 3.361
"2111/01/02; 00:00:00" 3.339
"2111/01/03; 00:00:00" 3.3255
"2111/01/04; 00:00:00" 3.3205
"2111/01/05; 00:00:00" 3.3205
"2111/01/06; 00:00:00" 3.3247
"2111/01/07; 00:00:00" 3.3385
"2111/01/08; 00:00:00" 3.3466
"2111/01/09; 00:00:00" 3.3486
"2111/01/10; 00:00:00" 3.3519
"2111/01/11; 00:00:00" 3.3548
"2111/01/12; 00:00:00" 3.351
"2111/01/13; 00:00:00" 3.3378
"2111/01/14; 00:00:00" 3.325
"2111/01/15; 00:00:00" 3.3178
"2111/01/16; 00:00:00" 3.3202
"2111/01/17; 00:00:00" 3.3254
"2111/01/18; 00:00:00" 3.3271
"2111/01/19; 00:00:00" 3.3285
"2111/01/20; 00:00:00" 3.3263
"2111/01/21; 00:00:00" 3.3213
"2111/01/22; 00:00:00" 3.3445
"2111/01/23; 00:00:00" 3.4065
"2111/01/24; 00:00:00" 3.4576
"2111/01/25; 00:00:00" 3.5015
"2111/01/26; 00:00:00" 3.5269
"2111/01/27; 00:00:00" 3.4992
"2111/01/28; 00:00:00" 3.4527
"2111/01/29; 00:00:00" 3.4124
"2111/01/30; 00:00:00" 3.3892
"2111/01/31; 00:00:00" 3.3661
"2111/02/01; 00:00:00" 3.3434
"2111/02/02; 00:00:00" 3.3306
"2111/02/03; 00:00:00" 3.3284
"2111/02/04; 00:00:00" 3.3288
"2111/02/05; 00:00:00" 3.3324
"2111/02/06; 00:00:00" 3.3372
"2111/02/07; 00:00:00" 3.3319
"2111/02/08; 00:00:00" 3.3268
"2111/02/09; 00:00:00" 3.3221
"2111/02/10; 00:00:00" 3.3244
"2111/02/11; 00:00:00" 3.3304
"2111/02/12; 00:00:00" 3.3315
"2111/02/13; 00:00:00" 3.3218
"2111/02/14; 00:00:00" 3.3732
"2111/02/15; 00:00:00" 3.4639
"2111/02/16; 00:00:00" 3.5705
"2111/02/17; 00:00:00" 3.6735
"2111/02/18; 00:00:00" 3.7023
"2111/02/19; 00:00:00" 3.6593
"2111/02/20; 00:00:00" 3.5953
"2111/02/21; 00:00:00" 3.5327
"2111/02/22; 00:00:00" 3.4794
"2111/02/23; 00:00:00" 3.4447
"2111/02/24; 00:00:00" 3.4209
"2111/02/25; 00:00:00" 3.4058
"2111/02/26; 00:00:00" 3.3919
"2111/02/27; 00:00:00" 3.3776
"2111/02/28; 00:00:00" 3.3592
"2111/03/01; 00:00:00" 3.3418
"2111/03/02; 00:00:00" 3.3294
"2111/03/03; 00:00:00" 3.3242
"2111/03/04; 00:00:00" 3.3311
"2111/03/05; 00:00:00" 3.3335
"2111/03/06; 00:00:00" 3.335
"2111/03/07; 00:00:00" 3.3372
"2111/03/08; 00:00:00" 3.3389
"2111/03/09; 00:00:00" 3.3401
"2111/03/10; 00:00:00" 3.3423
"2111/03/11; 00:00:00" 3.3438
"2111/03/12; 00:00:00" 3.3426
"2111/03/13; 00:00:00" 3.3376
"2111/03/14; 00:00:00" 3.3296
"2111/03/15; 00:00:00" 3.3332
"2111/03/16; 00:00:00" 3.3552
"2111/03/17; 00:00:00" 3.364
"2111/03/18; 00:00:00" 3.3565
"2111/03/19; 00:00:00" 3.3621
"2111/03/20; 00:00:00" 3.3874
"2111/03/21; 00:00:00" 3.4195
"2111/03/22; 00:00:00" 3.4464
"2111/03/23; 00:00:00" 3.4504
"2111/03/24; 00:00:00" 3.4392
"2111/03/25; 00:00:00" 3.4264
"2111/03/26; 00:00:00" 3.4113
"2111/03/27; 00:00:00" 3.3998
"2111/03/28; 00:00:00" 3.3942
"2111/03/29; 00:00:00" 3.3977
"2111/03/30; 00:00:00" 3.4109
"2111/03/31; 00:00:00" 3.4186
"2111/04/01; 00:00:00" 3.4184
"2111/04/02; 00:00:00" 3.4169
"2111/04/03; 00:00:00" 3.4187
"2111/04/04; 00:00:00" 3.4207
"2111/04/05; 00:00:00" 3.4115
"2111/04/06; 00:00:00" 3.3956
"2111/04/07; 00:00:00" 3.3798
"2111/04/08; 00:00:00" 3.3634
"2111/04/09; 00:00:00" 3.35
"2111/04/10; 00:00:00" 3.3491
"2111/04/11; 00:00:00" 3.3577
"2111/04/12; 00:00:00" 3.3824
"2111/04/13; 00:00:00" 3.4022
"2111/04/14; 00:00:00" 3.404
"2111/04/15; 00:00:00" 3.3965
"2111/04/16; 00:00:00" 3.3852
"2111/04/17; 00:00:00" 3.3708
"2111/04/18; 00:00:00" 3.3584
"2111/04/19; 00:00:00" 3.3477
"2111/04/20; 00:00:00" 3.343
"2111/04/21; 00:00:00" 3.3635
"2111/04/22; 00:00:00" 3.4142
"2111/04/23; 00:00:00" 3.4638
"2111/04/24; 00:00:00" 3.4944
"2111/04/25; 00:00:00" 3.5055
"2111/04/26; 00:00:00" 3.4929
"2111/04/27; 00:00:00" 3.4707
"2111/04/28; 00:00:00" 3.4555
"2111/04/29; 00:00:00" 3.4599
"2111/04/30; 00:00:00" 3.4695
"2111/05/01; 00:00:00" 3.4618
"2111/05/02; 00:00:00" 3.4453
"2111/05/03; 00:00:00" 3.428
"2111/05/04; 00:00:00" 3.4131
"2111/05/05; 00:00:00" 3.3996
"2111/05/06; 00:00:00" 3.3884
"2111/05/07; 00:00:00" 3.384
"2111/05/08; 00:00:00" 3.389
"2111/05/09; 00:00:00" 3.4001
"2111/05/10; 00:00:00" 3.4174
"2111/05/11; 00:00:00" 3.4373
"2111/05/12; 00:00:00" 3.4511
"2111/05/13; 00:00:00" 3.4534
"2111/05/14; 00:00:00" 3.4404
"2111/05/15; 00:00:00" 3.4216
"2111/05/16; 00:00:00" 3.4044
"2111/05/17; 00:00:00" 3.3991
"2111/05/18; 00:00:00" 3.3998
"2111/05/19; 00:00:00" 3.395
"2111/05/20; 00:00:00" 3.3872
"2111/05/21; 00:00:00" 3.3843
"2111/05/22; 00:00:00" 3.3856
"2111/05/23; 00:00:00" 3.3746
"2111/05/24; 00:00:00" 3.364
"2111/05/25; 00:00:00" 3.3612
"2111/05/26; 00:00:00" 3.3587
"2111/05/27; 00:00:00" 3.3622
"2111/05/28; 00:00:00" 3.3764
"2111/05/29; 00:00:00" 3.3812
"2111/05/30; 00:00:00" 3.3649
"2111/05/31; 00:00:00" 3.3537
"2111/06/01; 00:00:00" 3.3529
"2111/06/02; 00:00:00" 3.3473
"2111/06/03; 00:00:00" 3.3415
"2111/06/04; 00:00:00" 3.3389
"2111/06/05; 00:00:00" 3.3375
"2111/06/06; 00:00:00" 3.3373
"2111/06/07; 00:00:00" 3.3382
"2111/06/08; 00:00:00" 3.3388
"2111/06/09; 00:00:00" 3.3377
"2111/06/10; 00:00:00" 3.3379
"2111/06/11; 00:00:00" 3.3412
"2111/06/12; 00:00:00" 3.3445
"2111/06/13; 00:00:00" 3.3459
"2111/06/14; 00:00:00" 3.3471
"2111/06/15; 00:00:00" 3.3486
"2111/06/16; 00:00:00" 3.3517
"2111/06/17; 00:00:00" 3.3556
"2111/06/18; 00:00:00" 3.3566
"2111/06/19; 00:00:00" 3.3572
"2111/06/20; 00:00:00" 3.3576
"2111/06/21; 00:00:00" 3.3572
"2111/06/22; 00:00:00" 3.3595
"2111/06/23; 00:00:00" 3.3625
"2111/06/24; 00:00:00" 3.3654
"2111/06/25; 00:00:00" 3.3686
"2111/06/26; 00:00:00" 3.3695
"2111/06/27; 00:00:00" 3.3703
"2111/06/28; 00:00:00" 3.3725
"2111/06/29; 00:00:00" 3.3703
"2111/06/30; 00:00:00" 3.3687
"2111/07/01; 00:00:00" 3.3643
"2111/07/02; 00:00:00" 3.355
"2111/07/03; 00:00:00" 3.3502
"2111/07/04; 00:00:00" 3.3518
"2111/07/05; 00:00:00" 3.3535
"2111/07/06; 00:00:00" 3.3543
"2111/07/07; 00:00:00" 3.3565
"2111/07/08; 00:00:00" 3.3595
"2111/07/09; 00:00:00" 3.3606
"2111/07/10; 00:00:00" 3.3577
"2111/07/11; 00:00:00" 3.3542
"2111/07/12; 00:00:00" 3.3542
"2111/07/13; 00:00:00" 3.355
"2111/07/14; 00:00:00" 3.3572
"2111/07/15; 00:00:00" 3.3604
"2111/07/16; 00:00:00" 3.3616
"2111/07/17; 00:00:00" 3.363
"2111/07/18; 00:00:00" 3.3654
"2111/07/19; 00:00:00" 3.3687
"2111/07/20; 00:00:00" 3.3717
"2111/07/21; 00:00:00" 3.3759
"2111/07/22; 00:00:00" 3.3804
"2111/07/23; 00:00:00" 3.3824
"2111/07/24; 00:00:00" 3.378
"2111/07/25; 00:00:00" 3.3763
"2111/07/26; 00:00:00" 3.3767
"2111/07/27; 00:00:00" 3.3765
"2111/07/28; 00:00:00" 3.3757
"2111/07/29; 00:00:00" 3.3758
"2111/07/30; 00:00:00" 3.3706
"2111/07/31; 00:00:00" 3.3665
"2111/08/01; 00:00:00" 3.3654
"2111/08/02; 00:00:00" 3.3664
"2111/08/03; 00:00:00" 3.3671
"2111/08/04; 00:00:00" 3.3685
"2111/08/05; 00:00:00" 3.3723
"2111/08/06; 00:00:00" 3.3777
"2111/08/07; 00:00:00" 3.3776
"2111/08/08; 00:00:00" 3.3663
"2111/08/09; 00:00:00" 3.3592
"2111/08/10; 00:00:00" 3.3604
"2111/08/11; 00:00:00" 3.3644
"2111/08/12; 00:00:00" 3.3674
"2111/08/13; 00:00:00" 3.3686
"2111/08/14; 00:00:00" 3.3695
"2111/08/15; 00:00:00" 3.369
"2111/08/16; 00:00:00" 3.3656
"2111/08/17; 00:00:00" 3.3637
"2111/08/18; 00:00:00" 3.3625
"2111/08/19; 00:00:00" 3.3669
"2111/08/20; 00:00:00" 3.3688
"2111/08/21; 00:00:00" 3.3659
"2111/08/22; 00:00:00" 3.3658
"2111/08/23; 00:00:00" 3.3682
"2111/08/24; 00:00:00" 3.3689
"2111/08/25; 00:00:00" 3.3667
"2111/08/26; 00:00:00" 3.3569
"2111/08/27; 00:00:00" 3.3849
"2111/08/28; 00:00:00" 3.4336
"2111/08/29; 00:00:00" 3.449
"2111/08/30; 00:00:00" 3.4393
"2111/08/31; 00:00:00" 3.4249
"2111/09/01; 00:00:00" 3.4134
"2111/09/02; 00:00:00" 3.4052
"2111/09/03; 00:00:00" 3.398
"2111/09/04; 00:00:00" 3.3872
"2111/09/05; 00:00:00" 3.3769
"2111/09/06; 00:00:00" 3.3689
"2111/09/07; 00:00:00" 3.3589
"2111/09/08; 00:00:00" 3.3502
"2111/09/09; 00:00:00" 3.3574
"2111/09/10; 00:00:00" 3.3611
"2111/09/11; 00:00:00" 3.3645
"2111/09/12; 00:00:00" 3.3661
"2111/09/13; 00:00:00" 3.3674
"2111/09/14; 00:00:00" 3.365
"2111/09/15; 00:00:00" 3.3598
"2111/09/16; 00:00:00" 3.3531
"2111/09/17; 00:00:00" 3.3518
"2111/09/18; 00:00:00" 3.3537
"2111/09/19; 00:00:00" 3.3603
"2111/09/20; 00:00:00" 3.3634
"2111/09/21; 00:00:00" 3.3658
"2111/09/22; 00:00:00" 3.3669
"2111/09/23; 00:00:00" 3.3701
"2111/09/24; 00:00:00" 3.3746
"2111/09/25; 00:00:00" 3.3803
"2111/09/26; 00:00:00" 3.3876
"2111/09/27; 00:00:00" 3.3948
"2111/09/28; 00:00:00" 3.4012
"2111/09/29; 00:00:00" 3.4071
"2111/09/30; 00:00:00" 3.4138
"2111/10/01; 00:00:00" 3.4166
"2111/10/02; 00:00:00" 3.4188
"2111/10/03; 00:00:00" 3.4111
"2111/10/04; 00:00:00" 3.4083
"2111/10/05; 00:00:00" 3.4005
"2111/10/06; 00:00:00" 3.391
"2111/10/07; 00:00:00" 3.3828
"2111/10/08; 00:00:00" 3.374
"2111/10/09; 00:00:00" 3.3684
"2111/10/10; 00:00:00" 3.3663
"2111/10/11; 00:00:00" 3.3692
"2111/10/12; 00:00:00" 3.3744
"2111/10/13; 00:00:00" 3.3783
"2111/10/14; 00:00:00" 3.3836
"2111/10/15; 00:00:00" 3.391
"2111/10/16; 00:00:00" 3.3977
"2111/10/17; 00:00:00" 3.4085
"2111/10/18; 00:00:00" 3.4212
"2111/10/19; 00:00:00" 3.4314
"2111/10/20; 00:00:00" 3.4427
"2111/10/21; 00:00:00" 3.4574
"2111/10/22; 00:00:00" 3.4741
"2111/10/23; 00:00:00" 3.482
"2111/10/24; 00:00:00" 3.4529
"2111/10/25; 00:00:00" 3.428
"2111/10/26; 00:00:00" 3.421
"2111/10/27; 00:00:00" 3.4115
"2111/10/28; 00:00:00" 3.4112
"2111/10/29; 00:00:00" 3.4176
"2111/10/30; 00:00:00" 3.4323
"2111/10/31; 00:00:00" 3.4589
"2111/11/01; 00:00:00" 3.4881
"2111/11/02; 00:00:00" 3.5101
"2111/11/03; 00:00:00" 3.5252
"2111/11/04; 00:00:00" 3.5313
"2111/11/05; 00:00:00" 3.5314
"2111/11/06; 00:00:00" 3.5316
"2111/11/07; 00:00:00" 3.4996
"2111/11/08; 00:00:00" 3.4599
"2111/11/09; 00:00:00" 3.444
"2111/11/10; 00:00:00" 3.4392
"2111/11/11; 00:00:00" 3.4507
"2111/11/12; 00:00:00" 3.474
"2111/11/13; 00:00:00" 3.5199
"2111/11/14; 00:00:00" 3.5327
"2111/11/15; 00:00:00" 3.5328
"2111/11/16; 00:00:00" 3.533
"2111/11/17; 00:00:00" 3.5331
"2111/11/18; 00:00:00" 3.5332
"2111/11/19; 00:00:00" 3.5334
"2111/11/20; 00:00:00" 3.5335
"2111/11/21; 00:00:00" 3.5337
"2111/11/22; 00:00:00" 3.5338
"2111/11/23; 00:00:00" 3.5339
"2111/11/24; 00:00:00" 3.5341
"2111/11/25; 00:00:00" 3.5342
"2111/11/26; 00:00:00" 3.5343
"2111/11/27; 00:00:00" 3.5345
"2111/11/28; 00:00:00" 3.5346
"2111/11/29; 00:00:00" 3.5348
"2111/11/30; 00:00:00" 3.5349
"2111/12/01; 00:00:00" 3.535
"2111/12/02; 00:00:00" 3.5352
"2111/12/03; 00:00:00" 3.5353
"2111/12/04; 00:00:00" 3.5355
"2111/12/05; 00:00:00" 3.5356
"2111/12/06; 00:00:00" 3.5132
"2111/12/07; 00:00:00" 3.4211
"2111/12/08; 00:00:00" 3.3879
"2111/12/09; 00:00:00" 3.3761
"2111/12/10; 00:00:00" 3.375
"2111/12/11; 00:00:00" 3.378
"2111/12/12; 00:00:00" 3.3836
"2111/12/13; 00:00:00" 3.39
"2111/12/14; 00:00:00" 3.3981
"2111/12/15; 00:00:00" 3.406
"2111/12/16; 00:00:00" 3.4156
"2111/12/17; 00:00:00" 3.4171
"2111/12/18; 00:00:00" 3.41
"2111/12/19; 00:00:00" 3.3972
"2111/12/20; 00:00:00" 3.3921
"2111/12/21; 00:00:00" 3.3862
"2111/12/22; 00:00:00" 3.3829
"2111/12/23; 00:00:00" 3.3836
"2111/12/24; 00:00:00" 3.3864
"2111/12/25; 00:00:00" 3.3891
"2111/12/26; 00:00:00" 3.3914
"2111/12/27; 00:00:00" 3.3912
"2111/12/28; 00:00:00" 3.3915
"2111/12/29; 00:00:00" 3.3927
"2111/12/30; 00:00:00" 3.3952
"2111/12/31; 00:00:00" 3.399
"2112/01/01; 00:00:00" 3.4053
"2112/01/02; 00:00:00" 3.4113
"2112/01/03; 00:00:00" 3.4133
"2112/01/04; 00:00:00" 3.4044
"2112/01/05; 00:00:00" 3.384
"2112/01/06; 00:00:00" 3.3671
"2112/01/07; 00:00:00" 3.3686
"2112/01/08; 00:00:00" 3.377
"2112/01/09; 00:00:00" 3.3846
"2112/01/10; 00:00:00" 3.3904
"2112/01/11; 00:00:00" 3.3968
"2112/01/12; 00:00:00" 3.4045
"2112/01/13; 00:00:00" 3.412
"2112/01/14; 00:00:00" 3.4213
"2112/01/15; 00:00:00" 3.4329
"2112/01/16; 00:00:00" 3.443
"2112/01/17; 00:00:00" 3.4603
"2112/01/18; 00:00:00" 3.4855
"2112/01/19; 00:00:00" 3.4931
"2112/01/20; 00:00:00" 3.4811
"2112/01/21; 00:00:00" 3.4514
"2112/01/22; 00:00:00" 3.4135
"2112/01/23; 00:00:00" 3.3943
"2112/01/24; 00:00:00" 3.386
"2112/01/25; 00:00:00" 3.3831
"2112/01/26; 00:00:00" 3.3851
"2112/01/27; 00:00:00" 3.3888
"2112/01/28; 00:00:00" 3.3951
"2112/01/29; 00:00:00" 3.403
"2112/01/30; 00:00:00" 3.4127
"2112/01/31; 00:00:00" 3.4233
"2112/02/01; 00:00:00" 3.4325
"2112/02/02; 00:00:00" 3.4434
"2112/02/03; 00:00:00" 3.4591
"2112/02/04; 00:00:00" 3.4954
"2112/02/05; 00:00:00" 3.5384
"2112/02/06; 00:00:00" 3.5443
"2112/02/07; 00:00:00" 3.5445
"2112/02/08; 00:00:00" 3.5446
"2112/02/09; 00:00:00" 3.5265
"2112/02/10; 00:00:00" 3.46
"2112/02/11; 00:00:00" 3.4303
"2112/02/12; 00:00:00" 3.4166
"2112/02/13; 00:00:00" 3.4116
"2112/02/14; 00:00:00" 3.413
"2112/02/15; 00:00:00" 3.4234
"2112/02/16; 00:00:00" 3.4436
"2112/02/17; 00:00:00" 3.4419
"2112/02/18; 00:00:00" 3.4161
"2112/02/19; 00:00:00" 3.383
"2112/02/20; 00:00:00" 3.4465
"2112/02/21; 00:00:00" 3.5391
"2112/02/22; 00:00:00" 3.5827
"2112/02/23; 00:00:00" 3.572
"2112/02/24; 00:00:00" 3.5261
"2112/02/25; 00:00:00" 3.4838
"2112/02/26; 00:00:00" 3.4492
"2112/02/27; 00:00:00" 3.4214
"2112/02/28; 00:00:00" 3.3894
"2112/02/29; 00:00:00" 3.3742
"2112/03/01; 00:00:00" 3.3814
"2112/03/02; 00:00:00" 3.3847
"2112/03/03; 00:00:00" 3.3897
"2112/03/04; 00:00:00" 3.3941
"2112/03/05; 00:00:00" 3.3974
"2112/03/06; 00:00:00" 3.3982
"2112/03/07; 00:00:00" 3.3883
"2112/03/08; 00:00:00" 3.3776
"2112/03/09; 00:00:00" 3.3765
"2112/03/10; 00:00:00" 3.3971
"2112/03/11; 00:00:00" 3.4684
"2112/03/12; 00:00:00" 3.6093
"2112/03/13; 00:00:00" 3.7273
"2112/03/14; 00:00:00" 3.7742
"2112/03/15; 00:00:00" 3.7431
"2112/03/16; 00:00:00" 3.6671
"2112/03/17; 00:00:00" 3.5821
"2112/03/18; 00:00:00" 3.5142
"2112/03/19; 00:00:00" 3.472
"2112/03/20; 00:00:00" 3.4471
"2112/03/21; 00:00:00" 3.4282
"2112/03/22; 00:00:00" 3.4048
"2112/03/23; 00:00:00" 3.3896
"2112/03/24; 00:00:00" 3.3831
"2112/03/25; 00:00:00" 3.3881
"2112/03/26; 00:00:00" 3.4107
"2112/03/27; 00:00:00" 3.4382
"2112/03/28; 00:00:00" 3.4735
"2112/03/29; 00:00:00" 3.5267
"2112/03/30; 00:00:00" 3.5781
"2112/03/31; 00:00:00" 3.6118
"2112/04/01; 00:00:00" 3.6587
"2112/04/02; 00:00:00" 3.7295
"2112/04/03; 00:00:00" 3.7716
"2112/04/04; 00:00:00" 3.7776
"2112/04/05; 00:00:00" 3.7576
"2112/04/06; 00:00:00" 3.7262
"2112/04/07; 00:00:00" 3.6865
"2112/04/08; 00:00:00" 3.6437
"2112/04/09; 00:00:00" 3.6074
"2112/04/10; 00:00:00" 3.5814
"2112/04/11; 00:00:00" 3.5582
"2112/04/12; 00:00:00" 3.5387
"2112/04/13; 00:00:00" 3.5424
"2112/04/14; 00:00:00" 3.5801
"2112/04/15; 00:00:00" 3.6079
"2112/04/16; 00:00:00" 3.6076
"2112/04/17; 00:00:00" 3.5955
"2112/04/18; 00:00:00" 3.588
"2112/04/19; 00:00:00" 3.5872
"2112/04/20; 00:00:00" 3.5826
"2112/04/21; 00:00:00" 3.5733
"2112/04/22; 00:00:00" 3.5567
"2112/04/23; 00:00:00" 3.5369
"2112/04/24; 00:00:00" 3.5184
"2112/04/25; 00:00:00" 3.5019
"2112/04/26; 00:00:00" 3.49
"2112/04/27; 00:00:00" 3.4795
"2112/04/28; 00:00:00" 3.4705
"2112/04/29; 00:00:00" 3.4667
"2112/04/30; 00:00:00" 3.4683
"2112/05/01; 00:00:00" 3.4758
"2112/05/02; 00:00:00" 3.4788
"2112/05/03; 00:00:00" 3.4827
"2112/05/04; 00:00:00" 3.4763
"2112/05/05; 00:00:00" 3.4626
"2112/05/06; 00:00:00" 3.4445
"2112/05/07; 00:00:00" 3.4265
"2112/05/08; 00:00:00" 3.4101
"2112/05/09; 00:00:00" 3.3998
"2112/05/10; 00:00:00" 3.396
"2112/05/11; 00:00:00" 3.3946
"2112/05/12; 00:00:00" 3.3994
"2112/05/13; 00:00:00" 3.4199
"2112/05/14; 00:00:00" 3.4301
"2112/05/15; 00:00:00" 3.4328
"2112/05/16; 00:00:00" 3.4308
"2112/05/17; 00:00:00" 3.4221
"2112/05/18; 00:00:00" 3.4291
"2112/05/19; 00:00:00" 3.4449
"2112/05/20; 00:00:00" 3.4495
"2112/05/21; 00:00:00" 3.4513
"2112/05/22; 00:00:00" 3.4568
"2112/05/23; 00:00:00" 3.4717
"2112/05/24; 00:00:00" 3.4739
"2112/05/25; 00:00:00" 3.4714
"2112/05/26; 00:00:00" 3.4693
"2112/05/27; 00:00:00" 3.4734
"2112/05/28; 00:00:00" 3.4989
"2112/05/29; 00:00:00" 3.5395
"2112/05/30; 00:00:00" 3.5663
"2112/05/31; 00:00:00" 3.5643
"2112/06/01; 00:00:00" 3.5561
"2112/06/02; 00:00:00" 3.5688
"2112/06/03; 00:00:00" 3.5898
"2112/06/04; 00:00:00" 3.5983
"2112/06/05; 00:00:00" 3.5918
"2112/06/06; 00:00:00" 3.5742
"2112/06/07; 00:00:00" 3.5478
"2112/06/08; 00:00:00" 3.5233
"2112/06/09; 00:00:00" 3.5031
"2112/06/10; 00:00:00" 3.4822
"2112/06/11; 00:00:00" 3.4651
"2112/06/12; 00:00:00" 3.4504
"2112/06/13; 00:00:00" 3.435
"2112/06/14; 00:00:00" 3.4151
"2112/06/15; 00:00:00" 3.4016
"2112/06/16; 00:00:00" 3.3922
"2112/06/17; 00:00:00" 3.389
"2112/06/18; 00:00:00" 3.3904
"2112/06/19; 00:00:00" 3.3926
"2112/06/20; 00:00:00" 3.3906
"2112/06/21; 00:00:00" 3.3903
"2112/06/22; 00:00:00" 3.3915
"2112/06/23; 00:00:00" 3.3948
"2112/06/24; 00:00:00" 3.3959
"2112/06/25; 00:00:00" 3.3981
"2112/06/26; 00:00:00" 3.3981
"2112/06/27; 00:00:00" 3.3982
"2112/06/28; 00:00:00" 3.3979
"2112/06/29; 00:00:00" 3.3968
"2112/06/30; 00:00:00" 3.3995
"2112/07/01; 00:00:00" 3.4002
"2112/07/02; 00:00:00" 3.3988
"2112/07/03; 00:00:00" 3.3992
"2112/07/04; 00:00:00" 3.4012
"2112/07/05; 00:00:00" 3.4043
"2112/07/06; 00:00:00" 3.4069
"2112/07/07; 00:00:00" 3.4095
"2112/07/08; 00:00:00" 3.4118
"2112/07/09; 00:00:00" 3.4082
"2112/07/10; 00:00:00" 3.405
"2112/07/11; 00:00:00" 3.4043
"2112/07/12; 00:00:00" 3.4063
"2112/07/13; 00:00:00" 3.4115
"2112/07/14; 00:00:00" 3.4158
"2112/07/15; 00:00:00" 3.4192
"2112/07/16; 00:00:00" 3.4214
"2112/07/17; 00:00:00" 3.4248
"2112/07/18; 00:00:00" 3.4275
"2112/07/19; 00:00:00" 3.4323
"2112/07/20; 00:00:00" 3.4395
"2112/07/21; 00:00:00" 3.4454
"2112/07/22; 00:00:00" 3.4522
"2112/07/23; 00:00:00" 3.4588
"2112/07/24; 00:00:00" 3.4602
"2112/07/25; 00:00:00" 3.4641
"2112/07/26; 00:00:00" 3.4623
"2112/07/27; 00:00:00" 3.4607
"2112/07/28; 00:00:00" 3.4655
"2112/07/29; 00:00:00" 3.4729
"2112/07/30; 00:00:00" 3.4691
"2112/07/31; 00:00:00" 3.4627
"2112/08/01; 00:00:00" 3.4578
"2112/08/02; 00:00:00" 3.4618
"2112/08/03; 00:00:00" 3.4569
"2112/08/04; 00:00:00" 3.4556
"2112/08/05; 00:00:00" 3.4477
"2112/08/06; 00:00:00" 3.4492
"2112/08/07; 00:00:00" 3.4495
"2112/08/08; 00:00:00" 3.4374
"2112/08/09; 00:00:00" 3.4289
"2112/08/10; 00:00:00" 3.4219
"2112/08/11; 00:00:00" 3.4183
"2112/08/12; 00:00:00" 3.4181
"2112/08/13; 00:00:00" 3.4189
"2112/08/14; 00:00:00" 3.4185
"2112/08/15; 00:00:00" 3.4177
"2112/08/16; 00:00:00" 3.4144
"2112/08/17; 00:00:00" 3.407
"2112/08/18; 00:00:00" 3.4001
"2112/08/19; 00:00:00" 3.3991
"2112/08/20; 00:00:00" 3.3978
"2112/08/21; 00:00:00" 3.3996
"2112/08/22; 00:00:00" 3.4049
"2112/08/23; 00:00:00" 3.4074
"2112/08/24; 00:00:00" 3.4115
"2112/08/25; 00:00:00" 3.4135
"2112/08/26; 00:00:00" 3.4135
"2112/08/27; 00:00:00" 3.4133
"2112/08/28; 00:00:00" 3.4108
"2112/08/29; 00:00:00" 3.4078
"2112/08/30; 00:00:00" 3.4079
"2112/08/31; 00:00:00" 3.4008
"2112/09/01; 00:00:00" 3.4323
"2112/09/02; 00:00:00" 3.4505
"2112/09/03; 00:00:00" 3.4516
"2112/09/04; 00:00:00" 3.4481
"2112/09/05; 00:00:00" 3.4314
"2112/09/06; 00:00:00" 3.409
"2112/09/07; 00:00:00" 3.4019
"2112/09/08; 00:00:00" 3.4098
"2112/09/09; 00:00:00" 3.4141
"2112/09/10; 00:00:00" 3.4197
"2112/09/11; 00:00:00" 3.4221
"2112/09/12; 00:00:00" 3.4238
"2112/09/13; 00:00:00" 3.4256
"2112/09/14; 00:00:00" 3.4287
"2112/09/15; 00:00:00" 3.4332
"2112/09/16; 00:00:00" 3.4369
"2112/09/17; 00:00:00" 3.4414
"2112/09/18; 00:00:00" 3.444
"2112/09/19; 00:00:00" 3.4345
"2112/09/20; 00:00:00" 3.4278
"2112/09/21; 00:00:00" 3.412
"2112/09/22; 00:00:00" 3.4313
"2112/09/23; 00:00:00" 3.4546
"2112/09/24; 00:00:00" 3.4424
"2112/09/25; 00:00:00" 3.416
"2112/09/26; 00:00:00" 3.403
"2112/09/27; 00:00:00" 3.4119
"2112/09/28; 00:00:00" 3.4148
"2112/09/29; 00:00:00" 3.411
"2112/09/30; 00:00:00" 3.404
"2112/10/01; 00:00:00" 3.406
"2112/10/02; 00:00:00" 3.4041
"2112/10/03; 00:00:00" 3.4114
"2112/10/04; 00:00:00" 3.4128
"2112/10/05; 00:00:00" 3.4179
"2112/10/06; 00:00:00" 3.5001
"2112/10/07; 00:00:00" 3.5673
"2112/10/08; 00:00:00" 3.5952
"2112/10/09; 00:00:00" 3.5707
"2112/10/10; 00:00:00" 3.5229
"2112/10/11; 00:00:00" 3.4923
"2112/10/12; 00:00:00" 3.4656
"2112/10/13; 00:00:00" 3.438
"2112/10/14; 00:00:00" 3.4129
"2112/10/15; 00:00:00" 3.4065
"2112/10/16; 00:00:00" 3.414
"2112/10/17; 00:00:00" 3.4175
"2112/10/18; 00:00:00" 3.4216
"2112/10/19; 00:00:00" 3.4266
"2112/10/20; 00:00:00" 3.4303
"2112/10/21; 00:00:00" 3.4328
"2112/10/22; 00:00:00" 3.4348
"2112/10/23; 00:00:00" 3.4365
"2112/10/24; 00:00:00" 3.434
"2112/10/25; 00:00:00" 3.4325
"2112/10/26; 00:00:00" 3.4323
"2112/10/27; 00:00:00" 3.4163
"2112/10/28; 00:00:00" 3.4088
"2112/10/29; 00:00:00" 3.4157
"2112/10/30; 00:00:00" 3.4244
"2112/10/31; 00:00:00" 3.4305
"2112/11/01; 00:00:00" 3.4336
"2112/11/02; 00:00:00" 3.4396
"2112/11/03; 00:00:00" 3.4451
"2112/11/04; 00:00:00" 3.4484
"2112/11/05; 00:00:00" 3.4519
"2112/11/06; 00:00:00" 3.459
"2112/11/07; 00:00:00" 3.465
"2112/11/08; 00:00:00" 3.4695
"2112/11/09; 00:00:00" 3.4732
"2112/11/10; 00:00:00" 3.4768
"2112/11/11; 00:00:00" 3.4808
"2112/11/12; 00:00:00" 3.4737
"2112/11/13; 00:00:00" 3.4679
"2112/11/14; 00:00:00" 3.4676
"2112/11/15; 00:00:00" 3.4593
"2112/11/16; 00:00:00" 3.4486
"2112/11/17; 00:00:00" 3.4423
"2112/11/18; 00:00:00" 3.4398
"2112/11/19; 00:00:00" 3.4394
"2112/11/20; 00:00:00" 3.438
"2112/11/21; 00:00:00" 3.4369
"2112/11/22; 00:00:00" 3.4341
"2112/11/23; 00:00:00" 3.4316
"2112/11/24; 00:00:00" 3.4252
"2112/11/25; 00:00:00" 3.416
"2112/11/26; 00:00:00" 3.4303
"2112/11/27; 00:00:00" 3.4418
"2112/11/28; 00:00:00" 3.4292
"2112/11/29; 00:00:00" 3.4137
"2112/11/30; 00:00:00" 3.4196
"2112/12/01; 00:00:00" 3.4259
"2112/12/02; 00:00:00" 3.4324
"2112/12/03; 00:00:00" 3.437
"2112/12/04; 00:00:00" 3.4393
"2112/12/05; 00:00:00" 3.4405
"2112/12/06; 00:00:00" 3.4394
"2112/12/07; 00:00:00" 3.4312
"2112/12/08; 00:00:00" 3.4212
"2112/12/09; 00:00:00" 3.4133
"2112/12/10; 00:00:00" 3.4228
"2112/12/11; 00:00:00" 3.4465
"2112/12/12; 00:00:00" 3.453
"2112/12/13; 00:00:00" 3.4655
"2112/12/14; 00:00:00" 3.4711
"2112/12/15; 00:00:00" 3.4646
"2112/12/16; 00:00:00" 3.4483
"2112/12/17; 00:00:00" 3.4281
"2112/12/18; 00:00:00" 3.4148
"2112/12/19; 00:00:00" 3.4212
"2112/12/20; 00:00:00" 3.4249
"2112/12/21; 00:00:00" 3.4288
"2112/12/22; 00:00:00" 3.4325
"2112/12/23; 00:00:00" 3.4358
"2112/12/24; 00:00:00" 3.44
"2112/12/25; 00:00:00" 3.4433
"2112/12/26; 00:00:00" 3.4467
"2112/12/27; 00:00:00" 3.4501
"2112/12/28; 00:00:00" 3.4535
"2112/12/29; 00:00:00" 3.4575
"2112/12/30; 00:00:00" 3.4637
"2112/12/31; 00:00:00" 3.4638
"2113/01/01; 00:00:00" 3.4638
"2113/01/02; 00:00:00" 3.4597
"2113/01/03; 00:00:00" 3.4438
"2113/01/04; 00:00:00" 3.426
"2113/01/05; 00:00:00" 3.4281
"2113/01/06; 00:00:00" 3.465
"2113/01/07; 00:00:00" 3.4752
"2113/01/08; 00:00:00" 3.4826
"2113/01/09; 00:00:00" 3.5007
"2113/01/10; 00:00:00" 3.5099
"2113/01/11; 00:00:00" 3.5164
"2113/01/12; 00:00:00" 3.527
"2113/01/13; 00:00:00" 3.5366
"2113/01/14; 00:00:00" 3.5389
"2113/01/15; 00:00:00" 3.5337
"2113/01/16; 00:00:00" 3.5193
"2113/01/17; 00:00:00" 3.4995
"2113/01/18; 00:00:00" 3.4865
"2113/01/19; 00:00:00" 3.4984
"2113/01/20; 00:00:00" 3.5561
"2113/01/21; 00:00:00" 3.6375
"2113/01/22; 00:00:00" 3.6713
"2113/01/23; 00:00:00" 3.6792
"2113/01/24; 00:00:00" 3.6545
"2113/01/25; 00:00:00" 3.6113
"2113/01/26; 00:00:00" 3.565
"2113/01/27; 00:00:00" 3.5272
"2113/01/28; 00:00:00" 3.4992
"2113/01/29; 00:00:00" 3.478
"2113/01/30; 00:00:00" 3.4658
"2113/01/31; 00:00:00" 3.4554
"2113/02/01; 00:00:00" 3.451
"2113/02/02; 00:00:00" 3.453
"2113/02/03; 00:00:00" 3.4501
"2113/02/04; 00:00:00" 3.4369
"2113/02/05; 00:00:00" 3.4261
"2113/02/06; 00:00:00" 3.4213
"2113/02/07; 00:00:00" 3.4266
"2113/02/08; 00:00:00" 3.4298
"2113/02/09; 00:00:00" 3.4304
"2113/02/10; 00:00:00" 3.4274
"2113/02/11; 00:00:00" 3.4309
"2113/02/12; 00:00:00" 3.4609
"2113/02/13; 00:00:00" 3.4883
"2113/02/14; 00:00:00" 3.5503
"2113/02/15; 00:00:00" 3.6333
"2113/02/16; 00:00:00" 3.6797
"2113/02/17; 00:00:00" 3.6951
"2113/02/18; 00:00:00" 3.6884
"2113/02/19; 00:00:00" 3.6638
"2113/02/20; 00:00:00" 3.622
"2113/02/21; 00:00:00" 3.5754
"2113/02/22; 00:00:00" 3.5382
"2113/02/23; 00:00:00" 3.511
"2113/02/24; 00:00:00" 3.4895
"2113/02/25; 00:00:00" 3.4759
"2113/02/26; 00:00:00" 3.4719
"2113/02/27; 00:00:00" 3.4844
"2113/02/28; 00:00:00" 3.5055
"2113/03/01; 00:00:00" 3.5331
"2113/03/02; 00:00:00" 3.5816
"2113/03/03; 00:00:00" 3.6623
"2113/03/04; 00:00:00" 3.7543
"2113/03/05; 00:00:00" 3.8216
"2113/03/06; 00:00:00" 3.8606
"2113/03/07; 00:00:00" 3.8408
"2113/03/08; 00:00:00" 3.7899
"2113/03/09; 00:00:00" 3.7385
"2113/03/10; 00:00:00" 3.6926
"2113/03/11; 00:00:00" 3.648
"2113/03/12; 00:00:00" 3.6051
"2113/03/13; 00:00:00" 3.5729
"2113/03/14; 00:00:00" 3.546
"2113/03/15; 00:00:00" 3.5242
"2113/03/16; 00:00:00" 3.5062
"2113/03/17; 00:00:00" 3.4935
"2113/03/18; 00:00:00" 3.483
"2113/03/19; 00:00:00" 3.4749
"2113/03/20; 00:00:00" 3.4644
"2113/03/21; 00:00:00" 3.4628
"2113/03/22; 00:00:00" 3.4635
"2113/03/23; 00:00:00" 3.4743
"2113/03/24; 00:00:00" 3.4845
"2113/03/25; 00:00:00" 3.5046
"2113/03/26; 00:00:00" 3.5371
"2113/03/27; 00:00:00" 3.5678
"2113/03/28; 00:00:00" 3.5756
"2113/03/29; 00:00:00" 3.5623
"2113/03/30; 00:00:00" 3.5407
"2113/03/31; 00:00:00" 3.5247
"2113/04/01; 00:00:00" 3.5117
"2113/04/02; 00:00:00" 3.5091
"2113/04/03; 00:00:00" 3.5129
"2113/04/04; 00:00:00" 3.5044
"2113/04/05; 00:00:00" 3.4884
"2113/04/06; 00:00:00" 3.4726
"2113/04/07; 00:00:00" 3.4565
"2113/04/08; 00:00:00" 3.4448
"2113/04/09; 00:00:00" 3.437
"2113/04/10; 00:00:00" 3.4309
"2113/04/11; 00:00:00" 3.4307
"2113/04/12; 00:00:00" 3.437
"2113/04/13; 00:00:00" 3.4397
"2113/04/14; 00:00:00" 3.4422
"2113/04/15; 00:00:00" 3.4448
"2113/04/16; 00:00:00" 3.4475
"2113/04/17; 00:00:00" 3.4494
"2113/04/18; 00:00:00" 3.4518
"2113/04/19; 00:00:00" 3.4535
"2113/04/20; 00:00:00" 3.455
"2113/04/21; 00:00:00" 3.4566
"2113/04/22; 00:00:00" 3.4577
"2113/04/23; 00:00:00" 3.4584
"2113/04/24; 00:00:00" 3.4597
"2113/04/25; 00:00:00" 3.461
"2113/04/26; 00:00:00" 3.4636
"2113/04/27; 00:00:00" 3.465
"2113/04/28; 00:00:00" 3.4674
"2113/04/29; 00:00:00" 3.4709
"2113/04/30; 00:00:00" 3.4749
"2113/05/01; 00:00:00" 3.4773
"2113/05/02; 00:00:00" 3.4755
"2113/05/03; 00:00:00" 3.4776
"2113/05/04; 00:00:00" 3.4793
"2113/05/05; 00:00:00" 3.4813
"2113/05/06; 00:00:00" 3.4871
"2113/05/07; 00:00:00" 3.4866
"2113/05/08; 00:00:00" 3.4749
"2113/05/09; 00:00:00" 3.4648
"2113/05/10; 00:00:00" 3.457
"2113/05/11; 00:00:00" 3.453
"2113/05/12; 00:00:00" 3.4466
"2113/05/13; 00:00:00" 3.4421
"2113/05/14; 00:00:00" 3.4438
"2113/05/15; 00:00:00" 3.4487
"2113/05/16; 00:00:00" 3.4518
"2113/05/17; 00:00:00" 3.4523
"2113/05/18; 00:00:00" 3.4496
"2113/05/19; 00:00:00" 3.4453
"2113/05/20; 00:00:00" 3.4436
"2113/05/21; 00:00:00" 3.436
"2113/05/22; 00:00:00" 3.4416
"2113/05/23; 00:00:00" 3.4408
"2113/05/24; 00:00:00" 3.4363
"2113/05/25; 00:00:00" 3.4411
"2113/05/26; 00:00:00" 3.4448
"2113/05/27; 00:00:00" 3.4455
"2113/05/28; 00:00:00" 3.4458
"2113/05/29; 00:00:00" 3.446
"2113/05/30; 00:00:00" 3.4462
"2113/05/31; 00:00:00" 3.4439
"2113/06/01; 00:00:00" 3.464
"2113/06/02; 00:00:00" 3.5054
"2113/06/03; 00:00:00" 3.5032
"2113/06/04; 00:00:00" 3.4923
"2113/06/05; 00:00:00" 3.4862
"2113/06/06; 00:00:00" 3.4832
"2113/06/07; 00:00:00" 3.4742
"2113/06/08; 00:00:00" 3.4595
"2113/06/09; 00:00:00" 3.448
"2113/06/10; 00:00:00" 3.4399
"2113/06/11; 00:00:00" 3.4387
"2113/06/12; 00:00:00" 3.4427
"2113/06/13; 00:00:00" 3.4481
"2113/06/14; 00:00:00" 3.4451
"2113/06/15; 00:00:00" 3.4482
"2113/06/16; 00:00:00" 3.4477
"2113/06/17; 00:00:00" 3.4448
"2113/06/18; 00:00:00" 3.4486
"2113/06/19; 00:00:00" 3.4641
"2113/06/20; 00:00:00" 3.4769
"2113/06/21; 00:00:00" 3.4714
"2113/06/22; 00:00:00" 3.4792
"2113/06/23; 00:00:00" 3.4968
"2113/06/24; 00:00:00" 3.5077
"2113/06/25; 00:00:00" 3.5232
"2113/06/26; 00:00:00" 3.5354
"2113/06/27; 00:00:00" 3.5281
"2113/06/28; 00:00:00" 3.5186
"2113/06/29; 00:00:00" 3.5095
"2113/06/30; 00:00:00" 3.503
"2113/07/01; 00:00:00" 3.498
"2113/07/02; 00:00:00" 3.4913
"2113/07/03; 00:00:00" 3.4794
"2113/07/04; 00:00:00" 3.4723
"2113/07/05; 00:00:00" 3.4792
"2113/07/06; 00:00:00" 3.5094
"2113/07/07; 00:00:00" 3.534
"2113/07/08; 00:00:00" 3.5522
"2113/07/09; 00:00:00" 3.5619
"2113/07/10; 00:00:00" 3.5586
"2113/07/11; 00:00:00" 3.549
"2113/07/12; 00:00:00" 3.5446
"2113/07/13; 00:00:00" 3.5404
"2113/07/14; 00:00:00" 3.5395
"2113/07/15; 00:00:00" 3.5376
"2113/07/16; 00:00:00" 3.5321
"2113/07/17; 00:00:00" 3.5218
"2113/07/18; 00:00:00" 3.5054
"2113/07/19; 00:00:00" 3.491
"2113/07/20; 00:00:00" 3.4785
"2113/07/21; 00:00:00" 3.4753
"2113/07/22; 00:00:00" 3.4693
"2113/07/23; 00:00:00" 3.4615
"2113/07/24; 00:00:00" 3.4601
"2113/07/25; 00:00:00" 3.4683
"2113/07/26; 00:00:00" 3.4884
"2113/07/27; 00:00:00" 3.4954
"2113/07/28; 00:00:00" 3.4953
"2113/07/29; 00:00:00" 3.4963
"2113/07/30; 00:00:00" 3.4944
"2113/07/31; 00:00:00" 3.4873
"2113/08/01; 00:00:00" 3.476
"2113/08/02; 00:00:00" 3.4664
"2113/08/03; 00:00:00" 3.4634
"2113/08/04; 00:00:00" 3.4598
"2113/08/05; 00:00:00" 3.449
"2113/08/06; 00:00:00" 3.4464
"2113/08/07; 00:00:00" 3.4466
"2113/08/08; 00:00:00" 3.4467
"2113/08/09; 00:00:00" 3.4472
"2113/08/10; 00:00:00" 3.4728
"2113/08/11; 00:00:00" 3.5406
"2113/08/12; 00:00:00" 3.6076
"2113/08/13; 00:00:00" 3.6704
"2113/08/14; 00:00:00" 3.7027
"2113/08/15; 00:00:00" 3.6887
"2113/08/16; 00:00:00" 3.6494
"2113/08/17; 00:00:00" 3.6191
"2113/08/18; 00:00:00" 3.5957
"2113/08/19; 00:00:00" 3.5767
"2113/08/20; 00:00:00" 3.5569
"2113/08/21; 00:00:00" 3.5384
"2113/08/22; 00:00:00" 3.5365
"2113/08/23; 00:00:00" 3.5775
"2113/08/24; 00:00:00" 3.629
"2113/08/25; 00:00:00" 3.6488
"2113/08/26; 00:00:00" 3.6087
"2113/08/27; 00:00:00" 3.5637
"2113/08/28; 00:00:00" 3.5332
"2113/08/29; 00:00:00" 3.5061
"2113/08/30; 00:00:00" 3.4809
"2113/08/31; 00:00:00" 3.4588
"2113/09/01; 00:00:00" 3.4508
"2113/09/02; 00:00:00" 3.454
"2113/09/03; 00:00:00" 3.4809
"2113/09/04; 00:00:00" 3.5065
"2113/09/05; 00:00:00" 3.5043
"2113/09/06; 00:00:00" 3.4941
"2113/09/07; 00:00:00" 3.4784
"2113/09/08; 00:00:00" 3.4687
"2113/09/09; 00:00:00" 3.4614
"2113/09/10; 00:00:00" 3.4569
"2113/09/11; 00:00:00" 3.4542
"2113/09/12; 00:00:00" 3.4516
"2113/09/13; 00:00:00" 3.4545
"2113/09/14; 00:00:00" 3.4578
"2113/09/15; 00:00:00" 3.4607
"2113/09/16; 00:00:00" 3.4629
"2113/09/17; 00:00:00" 3.4659
"2113/09/18; 00:00:00" 3.4684
"2113/09/19; 00:00:00" 3.4678
"2113/09/20; 00:00:00" 3.4703
"2113/09/21; 00:00:00" 3.4707
"2113/09/22; 00:00:00" 3.4669
"2113/09/23; 00:00:00" 3.4653
"2113/09/24; 00:00:00" 3.4676
"2113/09/25; 00:00:00" 3.4722
"2113/09/26; 00:00:00" 3.4744
"2113/09/27; 00:00:00" 3.4764
"2113/09/28; 00:00:00" 3.4761
"2113/09/29; 00:00:00" 3.4683
"2113/09/30; 00:00:00" 3.4545
"2113/10/01; 00:00:00" 3.4772
"2113/10/02; 00:00:00" 3.4828
"2113/10/03; 00:00:00" 3.4757
"2113/10/04; 00:00:00" 3.461
"2113/10/05; 00:00:00" 3.4548
"2113/10/06; 00:00:00" 3.4623
"2113/10/07; 00:00:00" 3.4664
"2113/10/08; 00:00:00" 3.4698
"2113/10/09; 00:00:00" 3.471
"2113/10/10; 00:00:00" 3.4732
"2113/10/11; 00:00:00" 3.4763
"2113/10/12; 00:00:00" 3.4783
"2113/10/13; 00:00:00" 3.4804
"2113/10/14; 00:00:00" 3.4838
"2113/10/15; 00:00:00" 3.4861
"2113/10/16; 00:00:00" 3.4892
"2113/10/17; 00:00:00" 3.4924
"2113/10/18; 00:00:00" 3.4955
"2113/10/19; 00:00:00" 3.4978
"2113/10/20; 00:00:00" 3.5013
"2113/10/21; 00:00:00" 3.5067
"2113/10/22; 00:00:00" 3.509
"2113/10/23; 00:00:00" 3.5093
"2113/10/24; 00:00:00" 3.5102
"2113/10/25; 00:00:00" 3.513
"2113/10/26; 00:00:00" 3.5187
"2113/10/27; 00:00:00" 3.5268
"2113/10/28; 00:00:00" 3.5393
"2113/10/29; 00:00:00" 3.5482
"2113/10/30; 00:00:00" 3.5369
"2113/10/31; 00:00:00" 3.5111
"2113/11/01; 00:00:00" 3.5135
"2113/11/02; 00:00:00" 3.524
"2113/11/03; 00:00:00" 3.5375
"2113/11/04; 00:00:00" 3.5479
"2113/11/05; 00:00:00" 3.5568
"2113/11/06; 00:00:00" 3.555
"2113/11/07; 00:00:00" 3.552
"2113/11/08; 00:00:00" 3.5533
"2113/11/09; 00:00:00" 3.5314
"2113/11/10; 00:00:00" 3.5039
"2113/11/11; 00:00:00" 3.4801
"2113/11/12; 00:00:00" 3.4602
"2113/11/13; 00:00:00" 3.4935
"2113/11/14; 00:00:00" 3.5211
"2113/11/15; 00:00:00" 3.5454
"2113/11/16; 00:00:00" 3.5481
"2113/11/17; 00:00:00" 3.534
"2113/11/18; 00:00:00" 3.5129
"2113/11/19; 00:00:00" 3.4906
"2113/11/20; 00:00:00" 3.4661
"2113/11/21; 00:00:00" 3.4667
"2113/11/22; 00:00:00" 3.4722
"2113/11/23; 00:00:00" 3.476
"2113/11/24; 00:00:00" 3.4797
"2113/11/25; 00:00:00" 3.4809
"2113/11/26; 00:00:00" 3.4739
"2113/11/27; 00:00:00" 3.4632
"2113/11/28; 00:00:00" 3.4645
"2113/11/29; 00:00:00" 3.465
"2113/11/30; 00:00:00" 3.4631
"2113/12/01; 00:00:00" 3.463
"2113/12/02; 00:00:00" 3.464
"2113/12/03; 00:00:00" 3.4729
"2113/12/04; 00:00:00" 3.5088
"2113/12/05; 00:00:00" 3.5735
"2113/12/06; 00:00:00" 3.6308
"2113/12/07; 00:00:00" 3.6672
"2113/12/08; 00:00:00" 3.6873
"2113/12/09; 00:00:00" 3.722
"2113/12/10; 00:00:00" 3.7606
"2113/12/11; 00:00:00" 3.788
"2113/12/12; 00:00:00" 3.8105
"2113/12/13; 00:00:00" 3.818
"2113/12/14; 00:00:00" 3.8097
"2113/12/15; 00:00:00" 3.7872
"2113/12/16; 00:00:00" 3.7418
"2113/12/17; 00:00:00" 3.6872
"2113/12/18; 00:00:00" 3.6289
"2113/12/19; 00:00:00" 3.5833
"2113/12/20; 00:00:00" 3.5527
"2113/12/21; 00:00:00" 3.5306
"2113/12/22; 00:00:00" 3.5136
"2113/12/23; 00:00:00" 3.4943
"2113/12/24; 00:00:00" 3.4771
"2113/12/25; 00:00:00" 3.4671
"2113/12/26; 00:00:00" 3.4706
"2113/12/27; 00:00:00" 3.4754
"2113/12/28; 00:00:00" 3.4777
"2113/12/29; 00:00:00" 3.4805
"2113/12/30; 00:00:00" 3.4836
"2113/12/31; 00:00:00" 3.4864
"2114/01/01; 00:00:00" 3.4875
"2114/01/02; 00:00:00" 3.4886
"2114/01/03; 00:00:00" 3.4891
"2114/01/04; 00:00:00" 3.4902
"2114/01/05; 00:00:00" 3.4927
"2114/01/06; 00:00:00" 3.4947
"2114/01/07; 00:00:00" 3.4944
"2114/01/08; 00:00:00" 3.4853
"2114/01/09; 00:00:00" 3.4686
"2114/01/10; 00:00:00" 3.5253
"2114/01/11; 00:00:00" 3.5554
"2114/01/12; 00:00:00" 3.5535
"2114/01/13; 00:00:00" 3.5386
"2114/01/14; 00:00:00" 3.5271
"2114/01/15; 00:00:00" 3.5184
"2114/01/16; 00:00:00" 3.5069
"2114/01/17; 00:00:00" 3.4953
"2114/01/18; 00:00:00" 3.4924
"2114/01/19; 00:00:00" 3.5058
"2114/01/20; 00:00:00" 3.5305
"2114/01/21; 00:00:00" 3.5644
"2114/01/22; 00:00:00" 3.5903
"2114/01/23; 00:00:00" 3.6006
"2114/01/24; 00:00:00" 3.5988
"2114/01/25; 00:00:00" 3.5954
"2114/01/26; 00:00:00" 3.5892
"2114/01/27; 00:00:00" 3.5684
"2114/01/28; 00:00:00" 3.5474
"2114/01/29; 00:00:00" 3.5306
"2114/01/30; 00:00:00" 3.5139
"2114/01/31; 00:00:00" 3.4947
"2114/02/01; 00:00:00" 3.4818
"2114/02/02; 00:00:00" 3.4786
"2114/02/03; 00:00:00" 3.4846
"2114/02/04; 00:00:00" 3.5218
"2114/02/05; 00:00:00" 3.5401
"2114/02/06; 00:00:00" 3.5395
"2114/02/07; 00:00:00" 3.5394
"2114/02/08; 00:00:00" 3.5647
"2114/02/09; 00:00:00" 3.5965
"2114/02/10; 00:00:00" 3.5933
"2114/02/11; 00:00:00" 3.5736
"2114/02/12; 00:00:00" 3.5497
"2114/02/13; 00:00:00" 3.5264
"2114/02/14; 00:00:00" 3.5007
"2114/02/15; 00:00:00" 3.4813
"2114/02/16; 00:00:00" 3.4735
"2114/02/17; 00:00:00" 3.4794
"2114/02/18; 00:00:00" 3.4831
"2114/02/19; 00:00:00" 3.4858
"2114/02/20; 00:00:00" 3.4889
"2114/02/21; 00:00:00" 3.4925
"2114/02/22; 00:00:00" 3.4949
"2114/02/23; 00:00:00" 3.4963
"2114/02/24; 00:00:00" 3.4981
"2114/02/25; 00:00:00" 3.4997
"2114/02/26; 00:00:00" 3.5004
"2114/02/27; 00:00:00" 3.501
"2114/02/28; 00:00:00" 3.5031
"2114/03/01; 00:00:00" 3.5046
"2114/03/02; 00:00:00" 3.4986
"2114/03/03; 00:00:00" 3.487
"2114/03/04; 00:00:00" 3.5205
"2114/03/05; 00:00:00" 3.6105
"2114/03/06; 00:00:00" 3.6415
"2114/03/07; 00:00:00" 3.6355
"2114/03/08; 00:00:00" 3.6215
"2114/03/09; 00:00:00" 3.5974
"2114/03/10; 00:00:00" 3.5702
"2114/03/11; 00:00:00" 3.5494
"2114/03/12; 00:00:00" 3.5342
"2114/03/13; 00:00:00" 3.525
"2114/03/14; 00:00:00" 3.5242
"2114/03/15; 00:00:00" 3.5582
"2114/03/16; 00:00:00" 3.6119
"2114/03/17; 00:00:00" 3.6494
"2114/03/18; 00:00:00" 3.6763
"2114/03/19; 00:00:00" 3.6905
"2114/03/20; 00:00:00" 3.6895
"2114/03/21; 00:00:00" 3.6743
"2114/03/22; 00:00:00" 3.6545
"2114/03/23; 00:00:00" 3.6458
"2114/03/24; 00:00:00" 3.6579
"2114/03/25; 00:00:00" 3.6954
"2114/03/26; 00:00:00" 3.7209
"2114/03/27; 00:00:00" 3.7128
"2114/03/28; 00:00:00" 3.6799
"2114/03/29; 00:00:00" 3.6444
"2114/03/30; 00:00:00" 3.624
"2114/03/31; 00:00:00" 3.6137
"2114/04/01; 00:00:00" 3.6141
"2114/04/02; 00:00:00" 3.6113
"2114/04/03; 00:00:00" 3.6003
"2114/04/04; 00:00:00" 3.589
"2114/04/05; 00:00:00" 3.5769
"2114/04/06; 00:00:00" 3.5644
"2114/04/07; 00:00:00" 3.5627
"2114/04/08; 00:00:00" 3.5665
"2114/04/09; 00:00:00" 3.571
"2114/04/10; 00:00:00" 3.5794
"2114/04/11; 00:00:00" 3.5859
"2114/04/12; 00:00:00" 3.582
"2114/04/13; 00:00:00" 3.583
"2114/04/14; 00:00:00" 3.5972
"2114/04/15; 00:00:00" 3.6312
"2114/04/16; 00:00:00" 3.6786
"2114/04/17; 00:00:00" 3.7032
"2114/04/18; 00:00:00" 3.7028
"2114/04/19; 00:00:00" 3.6859
"2114/04/20; 00:00:00" 3.6658
"2114/04/21; 00:00:00" 3.6463
"2114/04/22; 00:00:00" 3.6255
"2114/04/23; 00:00:00" 3.6094
"2114/04/24; 00:00:00" 3.5948
"2114/04/25; 00:00:00" 3.5815
"2114/04/26; 00:00:00" 3.5934
"2114/04/27; 00:00:00" 3.6325
"2114/04/28; 00:00:00" 3.6665
"2114/04/29; 00:00:00" 3.6669
"2114/04/30; 00:00:00" 3.6475
"2114/05/01; 00:00:00" 3.6224
"2114/05/02; 00:00:00" 3.5971
"2114/05/03; 00:00:00" 3.5806
"2114/05/04; 00:00:00" 3.5734
"2114/05/05; 00:00:00" 3.5658
"2114/05/06; 00:00:00" 3.5558
"2114/05/07; 00:00:00" 3.5436
"2114/05/08; 00:00:00" 3.5311
"2114/05/09; 00:00:00" 3.5176
"2114/05/10; 00:00:00" 3.5072
"2114/05/11; 00:00:00" 3.4985
"2114/05/12; 00:00:00" 3.4914
"2114/05/13; 00:00:00" 3.487
"2114/05/14; 00:00:00" 3.4856
"2114/05/15; 00:00:00" 3.4858
"2114/05/16; 00:00:00" 3.4869
"2114/05/17; 00:00:00" 3.4863
"2114/05/18; 00:00:00" 3.486
"2114/05/19; 00:00:00" 3.4865
"2114/05/20; 00:00:00" 3.4864
"2114/05/21; 00:00:00" 3.4867
"2114/05/22; 00:00:00" 3.4866
"2114/05/23; 00:00:00" 3.487
"2114/05/24; 00:00:00" 3.487
"2114/05/25; 00:00:00" 3.4883
"2114/05/26; 00:00:00" 3.4933
"2114/05/27; 00:00:00" 3.4946
"2114/05/28; 00:00:00" 3.4963
"2114/05/29; 00:00:00" 3.4975
"2114/05/30; 00:00:00" 3.4977
"2114/05/31; 00:00:00" 3.4981
"2114/06/01; 00:00:00" 3.4976
"2114/06/02; 00:00:00" 3.4886
"2114/06/03; 00:00:00" 3.4955
"2114/06/04; 00:00:00" 3.5199
"2114/06/05; 00:00:00" 3.5308
"2114/06/06; 00:00:00" 3.5302
"2114/06/07; 00:00:00" 3.5252
"2114/06/08; 00:00:00" 3.5186
"2114/06/09; 00:00:00" 3.528
"2114/06/10; 00:00:00" 3.5404
"2114/06/11; 00:00:00" 3.5395
"2114/06/12; 00:00:00" 3.5313
"2114/06/13; 00:00:00" 3.5188
"2114/06/14; 00:00:00" 3.5127
"2114/06/15; 00:00:00" 3.5081
"2114/06/16; 00:00:00" 3.511
"2114/06/17; 00:00:00" 3.5175
"2114/06/18; 00:00:00" 3.5175
"2114/06/19; 00:00:00" 3.5158
"2114/06/20; 00:00:00" 3.5082
"2114/06/21; 00:00:00" 3.4986
"2114/06/22; 00:00:00" 3.4945
"2114/06/23; 00:00:00" 3.4915
"2114/06/24; 00:00:00" 3.4913
"2114/06/25; 00:00:00" 3.4947
"2114/06/26; 00:00:00" 3.5003
"2114/06/27; 00:00:00" 3.501
"2114/06/28; 00:00:00" 3.4995
"2114/06/29; 00:00:00" 3.4968
"2114/06/30; 00:00:00" 3.5006
"2114/07/01; 00:00:00" 3.5035
"2114/07/02; 00:00:00" 3.5061
"2114/07/03; 00:00:00" 3.5077
"2114/07/04; 00:00:00" 3.5089
"2114/07/05; 00:00:00" 3.5065
"2114/07/06; 00:00:00" 3.5063
"2114/07/07; 00:00:00" 3.5072
"2114/07/08; 00:00:00" 3.5077
"2114/07/09; 00:00:00" 3.507
"2114/07/10; 00:00:00" 3.5069
"2114/07/11; 00:00:00" 3.5072
"2114/07/12; 00:00:00" 3.5072
"2114/07/13; 00:00:00" 3.5073
"2114/07/14; 00:00:00" 3.5095
"2114/07/15; 00:00:00" 3.513
"2114/07/16; 00:00:00" 3.5145
"2114/07/17; 00:00:00" 3.5144
"2114/07/18; 00:00:00" 3.5103
"2114/07/19; 00:00:00" 3.5042
"2114/07/20; 00:00:00" 3.4959
"2114/07/21; 00:00:00" 3.5025
"2114/07/22; 00:00:00" 3.5092
"2114/07/23; 00:00:00" 3.5152
"2114/07/24; 00:00:00" 3.5152
"2114/07/25; 00:00:00" 3.5006
"2114/07/26; 00:00:00" 3.4957
"2114/07/27; 00:00:00" 3.4993
"2114/07/28; 00:00:00" 3.5005
"2114/07/29; 00:00:00" 3.5027
"2114/07/30; 00:00:00" 3.5056
"2114/07/31; 00:00:00" 3.5063
"2114/08/01; 00:00:00" 3.5081
"2114/08/02; 00:00:00" 3.5108
"2114/08/03; 00:00:00" 3.5124
"2114/08/04; 00:00:00" 3.5159
"2114/08/05; 00:00:00" 3.5144
"2114/08/06; 00:00:00" 3.5102
"2114/08/07; 00:00:00" 3.5153
"2114/08/08; 00:00:00" 3.5175
"2114/08/09; 00:00:00" 3.5196
"2114/08/10; 00:00:00" 3.5212
"2114/08/11; 00:00:00" 3.5221
"2114/08/12; 00:00:00" 3.5213
"2114/08/13; 00:00:00" 3.5218
"2114/08/14; 00:00:00" 3.5227
"2114/08/15; 00:00:00" 3.5216
"2114/08/16; 00:00:00" 3.5213
"2114/08/17; 00:00:00" 3.513
"2114/08/18; 00:00:00" 3.5074
"2114/08/19; 00:00:00" 3.5078
"2114/08/20; 00:00:00" 3.5076
"2114/08/21; 00:00:00" 3.4993
"2114/08/22; 00:00:00" 3.5017
"2114/08/23; 00:00:00" 3.5011
"2114/08/24; 00:00:00" 3.5002
"2114/08/25; 00:00:00" 3.5025
"2114/08/26; 00:00:00" 3.5013
"2114/08/27; 00:00:00" 3.5016
"2114/08/28; 00:00:00" 3.5091
"2114/08/29; 00:00:00" 3.5116
"2114/08/30; 00:00:00" 3.5146
"2114/08/31; 00:00:00" 3.5185
"2114/09/01; 00:00:00" 3.522
"2114/09/02; 00:00:00" 3.5256
"2114/09/03; 00:00:00" 3.5284
"2114/09/04; 00:00:00" 3.5328
"2114/09/05; 00:00:00" 3.5312
"2114/09/06; 00:00:00" 3.528
"2114/09/07; 00:00:00" 3.5276
"2114/09/08; 00:00:00" 3.5278
"2114/09/09; 00:00:00" 3.5243
"2114/09/10; 00:00:00" 3.5231
"2114/09/11; 00:00:00" 3.5231
"2114/09/12; 00:00:00" 3.5222
"2114/09/13; 00:00:00" 3.5204
"2114/09/14; 00:00:00" 3.5181
"2114/09/15; 00:00:00" 3.5186
"2114/09/16; 00:00:00" 3.5157
"2114/09/17; 00:00:00" 3.5101
"2114/09/18; 00:00:00" 3.5081
"2114/09/19; 00:00:00" 3.5357
"2114/09/20; 00:00:00" 3.5403
"2114/09/21; 00:00:00" 3.5248
"2114/09/22; 00:00:00" 3.5064
"2114/09/23; 00:00:00" 3.5074
"2114/09/24; 00:00:00" 3.5134
"2114/09/25; 00:00:00" 3.5153
"2114/09/26; 00:00:00" 3.5171
"2114/09/27; 00:00:00" 3.5215
"2114/09/28; 00:00:00" 3.5252
"2114/09/29; 00:00:00" 3.5294
"2114/09/30; 00:00:00" 3.5335
"2114/10/01; 00:00:00" 3.5358
"2114/10/02; 00:00:00" 3.5364
"2114/10/03; 00:00:00" 3.534
"2114/10/04; 00:00:00" 3.531
"2114/10/05; 00:00:00" 3.5296
"2114/10/06; 00:00:00" 3.5303
"2114/10/07; 00:00:00" 3.5302
"2114/10/08; 00:00:00" 3.5276
"2114/10/09; 00:00:00" 3.5244
"2114/10/10; 00:00:00" 3.5219
"2114/10/11; 00:00:00" 3.527
"2114/10/12; 00:00:00" 3.5325
"2114/10/13; 00:00:00" 3.5391
"2114/10/14; 00:00:00" 3.5433
"2114/10/15; 00:00:00" 3.5465
"2114/10/16; 00:00:00" 3.5498
"2114/10/17; 00:00:00" 3.5544
"2114/10/18; 00:00:00" 3.5577
"2114/10/19; 00:00:00" 3.5608
"2114/10/20; 00:00:00" 3.5574
"2114/10/21; 00:00:00" 3.5471
"2114/10/22; 00:00:00" 3.5373
"2114/10/23; 00:00:00" 3.5364
"2114/10/24; 00:00:00" 3.5418
"2114/10/25; 00:00:00" 3.5485
"2114/10/26; 00:00:00" 3.547
"2114/10/27; 00:00:00" 3.538
"2114/10/28; 00:00:00" 3.5334
"2114/10/29; 00:00:00" 3.5334
"2114/10/30; 00:00:00" 3.5366
"2114/10/31; 00:00:00" 3.537
"2114/11/01; 00:00:00" 3.5363
"2114/11/02; 00:00:00" 3.5328
"2114/11/03; 00:00:00" 3.5199
"2114/11/04; 00:00:00" 3.5189
"2114/11/05; 00:00:00" 3.5219
"2114/11/06; 00:00:00" 3.5147
"2114/11/07; 00:00:00" 3.5105
"2114/11/08; 00:00:00" 3.5144
"2114/11/09; 00:00:00" 3.5198
"2114/11/10; 00:00:00" 3.5233
"2114/11/11; 00:00:00" 3.5254
"2114/11/12; 00:00:00" 3.528
"2114/11/13; 00:00:00" 3.529
"2114/11/14; 00:00:00" 3.5311
"2114/11/15; 00:00:00" 3.5337
"2114/11/16; 00:00:00" 3.5357
"2114/11/17; 00:00:00" 3.5401
"2114/11/18; 00:00:00" 3.5449
"2114/11/19; 00:00:00" 3.5486
"2114/11/20; 00:00:00" 3.5517
"2114/11/21; 00:00:00" 3.5538
"2114/11/22; 00:00:00" 3.5525
"2114/11/23; 00:00:00" 3.5444
"2114/11/24; 00:00:00" 3.5384
"2114/11/25; 00:00:00" 3.5335
"2114/11/26; 00:00:00" 3.5228
"2114/11/27; 00:00:00" 3.5152
"2114/11/28; 00:00:00" 3.5186
"2114/11/29; 00:00:00" 3.5219
"2114/11/30; 00:00:00" 3.5235
"2114/12/01; 00:00:00" 3.5254
"2114/12/02; 00:00:00" 3.527
"2114/12/03; 00:00:00" 3.5301
"2114/12/04; 00:00:00" 3.5337
"2114/12/05; 00:00:00" 3.5339
"2114/12/06; 00:00:00" 3.5332
"2114/12/07; 00:00:00" 3.5262
"2114/12/08; 00:00:00" 3.5172
"2114/12/09; 00:00:00" 3.5719
"2114/12/10; 00:00:00" 3.6085
"2114/12/11; 00:00:00" 3.6147
"2114/12/12; 00:00:00" 3.5983
"2114/12/13; 00:00:00" 3.5736
"2114/12/14; 00:00:00" 3.5468
"2114/12/15; 00:00:00" 3.5243
"2114/12/16; 00:00:00" 3.5156
"2114/12/17; 00:00:00" 3.5222
"2114/12/18; 00:00:00" 3.5261
"2114/12/19; 00:00:00" 3.5289
"2114/12/20; 00:00:00" 3.5324
"2114/12/21; 00:00:00" 3.5346
"2114/12/22; 00:00:00" 3.533
"2114/12/23; 00:00:00" 3.5274
"2114/12/24; 00:00:00" 3.5168
"2114/12/25; 00:00:00" 3.5498
"2114/12/26; 00:00:00" 3.5834
"2114/12/27; 00:00:00" 3.5862
"2114/12/28; 00:00:00" 3.5724
"2114/12/29; 00:00:00" 3.5524
"2114/12/30; 00:00:00" 3.529
"2114/12/31; 00:00:00" 3.5177
"2115/01/01; 00:00:00" 3.5271
"2115/01/02; 00:00:00" 3.5318
"2115/01/03; 00:00:00" 3.5367
"2115/01/04; 00:00:00" 3.5404
"2115/01/05; 00:00:00" 3.5435
"2115/01/06; 00:00:00" 3.5463
"2115/01/07; 00:00:00" 3.5478
"2115/01/08; 00:00:00" 3.5524
"2115/01/09; 00:00:00" 3.5581
"2115/01/10; 00:00:00" 3.5627
"2115/01/11; 00:00:00" 3.569
"2115/01/12; 00:00:00" 3.5785
"2115/01/13; 00:00:00" 3.5908
"2115/01/14; 00:00:00" 3.5945
"2115/01/15; 00:00:00" 3.5922
"2115/01/16; 00:00:00" 3.5925
"2115/01/17; 00:00:00" 3.5942
"2115/01/18; 00:00:00" 3.5997
"2115/01/19; 00:00:00" 3.6007
"2115/01/20; 00:00:00" 3.5879
"2115/01/21; 00:00:00" 3.5737
"2115/01/22; 00:00:00" 3.5557
"2115/01/23; 00:00:00" 3.5387
"2115/01/24; 00:00:00" 3.5304
"2115/01/25; 00:00:00" 3.5219
"2115/01/26; 00:00:00" 3.5631
"2115/01/27; 00:00:00" 3.6277
"2115/01/28; 00:00:00" 3.6358
"2115/01/29; 00:00:00" 3.6107
"2115/01/30; 00:00:00" 3.5751
"2115/01/31; 00:00:00" 3.5371
"2115/02/01; 00:00:00" 3.5247
"2115/02/02; 00:00:00" 3.534
"2115/02/03; 00:00:00" 3.5397
"2115/02/04; 00:00:00" 3.545
"2115/02/05; 00:00:00" 3.5496
"2115/02/06; 00:00:00" 3.5545
"2115/02/07; 00:00:00" 3.5583
"2115/02/08; 00:00:00" 3.5618
"2115/02/09; 00:00:00" 3.5653
"2115/02/10; 00:00:00" 3.5638
"2115/02/11; 00:00:00" 3.5494
"2115/02/12; 00:00:00" 3.5348
"2115/02/13; 00:00:00" 3.5264
"2115/02/14; 00:00:00" 3.5895
"2115/02/15; 00:00:00" 3.6066
"2115/02/16; 00:00:00" 3.5942
"2115/02/17; 00:00:00" 3.5709
"2115/02/18; 00:00:00" 3.547
"2115/02/19; 00:00:00" 3.5526
"2115/02/20; 00:00:00" 3.5726
"2115/02/21; 00:00:00" 3.587
"2115/02/22; 00:00:00" 3.586
"2115/02/23; 00:00:00" 3.5716
"2115/02/24; 00:00:00" 3.5551
"2115/02/25; 00:00:00" 3.5543
"2115/02/26; 00:00:00" 3.5688
"2115/02/27; 00:00:00" 3.5822
"2115/02/28; 00:00:00" 3.589
"2115/03/01; 00:00:00" 3.5882
"2115/03/02; 00:00:00" 3.5838
"2115/03/03; 00:00:00" 3.5823
"2115/03/04; 00:00:00" 3.5886
"2115/03/05; 00:00:00" 3.5928
"2115/03/06; 00:00:00" 3.5919
"2115/03/07; 00:00:00" 3.5966
"2115/03/08; 00:00:00" 3.6179
"2115/03/09; 00:00:00" 3.6528
"2115/03/10; 00:00:00" 3.6892
"2115/03/11; 00:00:00" 3.7173
"2115/03/12; 00:00:00" 3.7187
"2115/03/13; 00:00:00" 3.7253
"2115/03/14; 00:00:00" 3.7446
"2115/03/15; 00:00:00" 3.7605
"2115/03/16; 00:00:00" 3.7587
"2115/03/17; 00:00:00" 3.7424
"2115/03/18; 00:00:00" 3.7184
"2115/03/19; 00:00:00" 3.6866
"2115/03/20; 00:00:00" 3.6611
"2115/03/21; 00:00:00" 3.6388
"2115/03/22; 00:00:00" 3.62
"2115/03/23; 00:00:00" 3.6042
"2115/03/24; 00:00:00" 3.5925
"2115/03/25; 00:00:00" 3.582
"2115/03/26; 00:00:00" 3.5745
"2115/03/27; 00:00:00" 3.5732
"2115/03/28; 00:00:00" 3.5825
"2115/03/29; 00:00:00" 3.6072
"2115/03/30; 00:00:00" 3.6394
"2115/03/31; 00:00:00" 3.6653
"2115/04/01; 00:00:00" 3.6853
"2115/04/02; 00:00:00" 3.6954
"2115/04/03; 00:00:00" 3.6831
"2115/04/04; 00:00:00" 3.6551
"2115/04/05; 00:00:00" 3.6291
"2115/04/06; 00:00:00" 3.6091
"2115/04/07; 00:00:00" 3.599
"2115/04/08; 00:00:00" 3.5959
"2115/04/09; 00:00:00" 3.5947
"2115/04/10; 00:00:00" 3.5939
"2115/04/11; 00:00:00" 3.592
"2115/04/12; 00:00:00" 3.5862
"2115/04/13; 00:00:00" 3.5813
"2115/04/14; 00:00:00" 3.5779
"2115/04/15; 00:00:00" 3.5755
"2115/04/16; 00:00:00" 3.5738
"2115/04/17; 00:00:00" 3.5671
"2115/04/18; 00:00:00" 3.5593
"2115/04/19; 00:00:00" 3.568
"2115/04/20; 00:00:00" 3.584
"2115/04/21; 00:00:00" 3.5899
"2115/04/22; 00:00:00" 3.5957
"2115/04/23; 00:00:00" 3.5947
"2115/04/24; 00:00:00" 3.5836
"2115/04/25; 00:00:00" 3.5651
"2115/04/26; 00:00:00" 3.5461
"2115/04/27; 00:00:00" 3.5352
"2115/04/28; 00:00:00" 3.535
"2115/04/29; 00:00:00" 3.5382
"2115/04/30; 00:00:00" 3.5421
"2115/05/01; 00:00:00" 3.5434
"2115/05/02; 00:00:00" 3.5441
"2115/05/03; 00:00:00" 3.5445
"2115/05/04; 00:00:00" 3.545
"2115/05/05; 00:00:00" 3.5463
"2115/05/06; 00:00:00" 3.5477
"2115/05/07; 00:00:00" 3.5487
"2115/05/08; 00:00:00" 3.5499
"2115/05/09; 00:00:00" 3.5506
"2115/05/10; 00:00:00" 3.5508
"2115/05/11; 00:00:00" 3.5525
"2115/05/12; 00:00:00" 3.5541
"2115/05/13; 00:00:00" 3.5508
"2115/05/14; 00:00:00" 3.5472
"2115/05/15; 00:00:00" 3.5386
"2115/05/16; 00:00:00" 3.54
"2115/05/17; 00:00:00" 3.5488
"2115/05/18; 00:00:00" 3.5645
"2115/05/19; 00:00:00" 3.5789
"2115/05/20; 00:00:00" 3.58
"2115/05/21; 00:00:00" 3.5666
"2115/05/22; 00:00:00" 3.5507
"2115/05/23; 00:00:00" 3.5415
"2115/05/24; 00:00:00" 3.5379
"2115/05/25; 00:00:00" 3.5437
"2115/05/26; 00:00:00" 3.5452
"2115/05/27; 00:00:00" 3.546
"2115/05/28; 00:00:00" 3.5476
"2115/05/29; 00:00:00" 3.5497
"2115/05/30; 00:00:00" 3.5506
"2115/05/31; 00:00:00" 3.5478
"2115/06/01; 00:00:00" 3.54
"2115/06/02; 00:00:00" 3.5392
"2115/06/03; 00:00:00" 3.5442
"2115/06/04; 00:00:00" 3.5491
"2115/06/05; 00:00:00" 3.5517
"2115/06/06; 00:00:00" 3.555
"2115/06/07; 00:00:00" 3.5582
"2115/06/08; 00:00:00" 3.5591
"2115/06/09; 00:00:00" 3.5563
"2115/06/10; 00:00:00" 3.5561
"2115/06/11; 00:00:00" 3.5555
"2115/06/12; 00:00:00" 3.5538
"2115/06/13; 00:00:00" 3.5517
"2115/06/14; 00:00:00" 3.5517
"2115/06/15; 00:00:00" 3.5531
"2115/06/16; 00:00:00" 3.5564
"2115/06/17; 00:00:00" 3.5591
"2115/06/18; 00:00:00" 3.5549
"2115/06/19; 00:00:00" 3.5487
"2115/06/20; 00:00:00" 3.5485
"2115/06/21; 00:00:00" 3.5483
"2115/06/22; 00:00:00" 3.5489
"2115/06/23; 00:00:00" 3.5515
"2115/06/24; 00:00:00" 3.5522
"2115/06/25; 00:00:00" 3.5489
"2115/06/26; 00:00:00" 3.5434
"2115/06/27; 00:00:00" 3.544
"2115/06/28; 00:00:00" 3.5428
"2115/06/29; 00:00:00" 3.5451
"2115/06/30; 00:00:00" 3.5454
"2115/07/01; 00:00:00" 3.547
"2115/07/02; 00:00:00" 3.5481
"2115/07/03; 00:00:00" 3.5435
"2115/07/04; 00:00:00" 3.5493
"2115/07/05; 00:00:00" 3.5469
"2115/07/06; 00:00:00" 3.553
"2115/07/07; 00:00:00" 3.5536
"2115/07/08; 00:00:00" 3.5512
"2115/07/09; 00:00:00" 3.5508
"2115/07/10; 00:00:00" 3.5448
"2115/07/11; 00:00:00" 3.5449
"2115/07/12; 00:00:00" 3.5449
"2115/07/13; 00:00:00" 3.5473
"2115/07/14; 00:00:00" 3.5501
"2115/07/15; 00:00:00" 3.5542
"2115/07/16; 00:00:00" 3.5572
"2115/07/17; 00:00:00" 3.5565
"2115/07/18; 00:00:00" 3.5535
"2115/07/19; 00:00:00" 3.5474
"2115/07/20; 00:00:00" 3.5655
"2115/07/21; 00:00:00" 3.5667
"2115/07/22; 00:00:00" 3.5827
"2115/07/23; 00:00:00" 3.6089
"2115/07/24; 00:00:00" 3.6223
"2115/07/25; 00:00:00" 3.6128
"2115/07/26; 00:00:00" 3.6021
"2115/07/27; 00:00:00" 3.5926
"2115/07/28; 00:00:00" 3.5771
"2115/07/29; 00:00:00" 3.5638
"2115/07/30; 00:00:00" 3.5525
"2115/07/31; 00:00:00" 3.5477
"2115/08/01; 00:00:00" 3.5485
"2115/08/02; 00:00:00" 3.5496
"2115/08/03; 00:00:00" 3.5518
"2115/08/04; 00:00:00" 3.5568
"2115/08/05; 00:00:00" 3.5594
"2115/08/06; 00:00:00" 3.5613
"2115/08/07; 00:00:00" 3.5616
"2115/08/08; 00:00:00" 3.5619
"2115/08/09; 00:00:00" 3.5625
"2115/08/10; 00:00:00" 3.5637
"2115/08/11; 00:00:00" 3.5661
"2115/08/12; 00:00:00" 3.5679
"2115/08/13; 00:00:00" 3.5636
"2115/08/14; 00:00:00" 3.5583
"2115/08/15; 00:00:00" 3.5573
"2115/08/16; 00:00:00" 3.5593
"2115/08/17; 00:00:00" 3.5611
"2115/08/18; 00:00:00" 3.5641
"2115/08/19; 00:00:00" 3.5691
"2115/08/20; 00:00:00" 3.5728
"2115/08/21; 00:00:00" 3.5751
"2115/08/22; 00:00:00" 3.5772
"2115/08/23; 00:00:00" 3.5789
"2115/08/24; 00:00:00" 3.5819
"2115/08/25; 00:00:00" 3.5845
"2115/08/26; 00:00:00" 3.589
"2115/08/27; 00:00:00" 3.591
"2115/08/28; 00:00:00" 3.5965
"2115/08/29; 00:00:00" 3.6026
"2115/08/30; 00:00:00" 3.6063
"2115/08/31; 00:00:00" 3.6071
"2115/09/01; 00:00:00" 3.6107
"2115/09/02; 00:00:00" 3.6179
"2115/09/03; 00:00:00" 3.627
"2115/09/04; 00:00:00" 3.6325
"2115/09/05; 00:00:00" 3.6299
"2115/09/06; 00:00:00" 3.6253
"2115/09/07; 00:00:00" 3.6209
"2115/09/08; 00:00:00" 3.6032
"2115/09/09; 00:00:00" 3.5956
"2115/09/10; 00:00:00" 3.5986
"2115/09/11; 00:00:00" 3.6049
"2115/09/12; 00:00:00" 3.6142
"2115/09/13; 00:00:00" 3.6277
"2115/09/14; 00:00:00" 3.643
"2115/09/15; 00:00:00" 3.6626
"2115/09/16; 00:00:00" 3.6778
"2115/09/17; 00:00:00" 3.6751
"2115/09/18; 00:00:00" 3.6805
"2115/09/19; 00:00:00" 3.7042
"2115/09/20; 00:00:00" 3.7296
"2115/09/21; 00:00:00" 3.7297
"2115/09/22; 00:00:00" 3.7298
"2115/09/23; 00:00:00" 3.73
"2115/09/24; 00:00:00" 3.7301
"2115/09/25; 00:00:00" 3.7303
"2115/09/26; 00:00:00" 3.7304
"2115/09/27; 00:00:00" 3.7306
"2115/09/28; 00:00:00" 3.7307
"2115/09/29; 00:00:00" 3.7308
"2115/09/30; 00:00:00" 3.731
"2115/10/01; 00:00:00" 3.7311
"2115/10/02; 00:00:00" 3.7313
"2115/10/03; 00:00:00" 3.7314
"2115/10/04; 00:00:00" 3.7315
"2115/10/05; 00:00:00" 3.7317
"2115/10/06; 00:00:00" 3.7318
"2115/10/07; 00:00:00" 3.732
"2115/10/08; 00:00:00" 3.7321
"2115/10/09; 00:00:00" 3.7322
"2115/10/10; 00:00:00" 3.7324
"2115/10/11; 00:00:00" 3.7325
"2115/10/12; 00:00:00" 3.7327
"2115/10/13; 00:00:00" 3.7328
"2115/10/14; 00:00:00" 3.6758
"2115/10/15; 00:00:00" 3.6515
"2115/10/16; 00:00:00" 3.6356
"2115/10/17; 00:00:00" 3.6326
"2115/10/18; 00:00:00" 3.6483
"2115/10/19; 00:00:00" 3.6682
"2115/10/20; 00:00:00" 3.7043
"2115/10/21; 00:00:00" 3.7339
"2115/10/22; 00:00:00" 3.722
"2115/10/23; 00:00:00" 3.7082
"2115/10/24; 00:00:00" 3.7253
"2115/10/25; 00:00:00" 3.7345
"2115/10/26; 00:00:00" 3.7347
"2115/10/27; 00:00:00" 3.7348
"2115/10/28; 00:00:00" 3.7349
"2115/10/29; 00:00:00" 3.7351
"2115/10/30; 00:00:00" 3.7352
"2115/10/31; 00:00:00" 3.7354
"2115/11/01; 00:00:00" 3.7355
"2115/11/02; 00:00:00" 3.7356
"2115/11/03; 00:00:00" 3.7358
"2115/11/04; 00:00:00" 3.7359
"2115/11/05; 00:00:00" 3.7331
"2115/11/06; 00:00:00" 3.6467
"2115/11/07; 00:00:00" 3.6198
"2115/11/08; 00:00:00" 3.5983
"2115/11/09; 00:00:00" 3.5897
"2115/11/10; 00:00:00" 3.5883
"2115/11/11; 00:00:00" 3.5906
"2115/11/12; 00:00:00" 3.5892
"2115/11/13; 00:00:00" 3.5833
"2115/11/14; 00:00:00" 3.5793
"2115/11/15; 00:00:00" 3.5812
"2115/11/16; 00:00:00" 3.5864
"2115/11/17; 00:00:00" 3.5929
"2115/11/18; 00:00:00" 3.5991
"2115/11/19; 00:00:00" 3.6025
"2115/11/20; 00:00:00" 3.5938
"2115/11/21; 00:00:00" 3.5851
"2115/11/22; 00:00:00" 3.5816
"2115/11/23; 00:00:00" 3.5841
"2115/11/24; 00:00:00" 3.5853
"2115/11/25; 00:00:00" 3.5799
"2115/11/26; 00:00:00" 3.5762
"2115/11/27; 00:00:00" 3.5746
"2115/11/28; 00:00:00" 3.5676
"2115/11/29; 00:00:00" 3.5717
"2115/11/30; 00:00:00" 3.5837
"2115/12/01; 00:00:00" 3.5903
"2115/12/02; 00:00:00" 3.583
"2115/12/03; 00:00:00" 3.5789
"2115/12/04; 00:00:00" 3.5734
"2115/12/05; 00:00:00" 3.5684
"2115/12/06; 00:00:00" 3.5678
"2115/12/07; 00:00:00" 3.5667
"2115/12/08; 00:00:00" 3.5658
"2115/12/09; 00:00:00" 3.5666
"2115/12/10; 00:00:00" 3.5727
"2115/12/11; 00:00:00" 3.584
"2115/12/12; 00:00:00" 3.6232
"2115/12/13; 00:00:00" 3.6696
"2115/12/14; 00:00:00" 3.6928
"2115/12/15; 00:00:00" 3.682
"2115/12/16; 00:00:00" 3.6679
"2115/12/17; 00:00:00" 3.6499
"2115/12/18; 00:00:00" 3.6289
"2115/12/19; 00:00:00" 3.6067
"2115/12/20; 00:00:00" 3.5816
"2115/12/21; 00:00:00" 3.5676
"2115/12/22; 00:00:00" 3.5765
"2115/12/23; 00:00:00" 3.581
"2115/12/24; 00:00:00" 3.5833
"2115/12/25; 00:00:00" 3.583
"2115/12/26; 00:00:00" 3.5707
"2115/12/27; 00:00:00" 3.6018
"2115/12/28; 00:00:00" 3.6529
"2115/12/29; 00:00:00" 3.7029
"2115/12/30; 00:00:00" 3.7077
"2115/12/31; 00:00:00" 3.6862
"2116/01/01; 00:00:00" 3.6775
"2116/01/02; 00:00:00" 3.7051
"2116/01/03; 00:00:00" 3.7537
"2116/01/04; 00:00:00" 3.8023
"2116/01/05; 00:00:00" 3.8179
"2116/01/06; 00:00:00" 3.7971
"2116/01/07; 00:00:00" 3.7536
"2116/01/08; 00:00:00" 3.7028
"2116/01/09; 00:00:00" 3.6621
"2116/01/10; 00:00:00" 3.6367
"2116/01/11; 00:00:00" 3.6174
"2116/01/12; 00:00:00" 3.5991
"2116/01/13; 00:00:00" 3.5836
"2116/01/14; 00:00:00" 3.5724
"2116/01/15; 00:00:00" 3.5723
"2116/01/16; 00:00:00" 3.58
"2116/01/17; 00:00:00" 3.5819
"2116/01/18; 00:00:00" 3.5834
"2116/01/19; 00:00:00" 3.5836
"2116/01/20; 00:00:00" 3.5809
"2116/01/21; 00:00:00" 3.5926
"2116/01/22; 00:00:00" 3.6311
"2116/01/23; 00:00:00" 3.6337
"2116/01/24; 00:00:00" 3.6208
"2116/01/25; 00:00:00" 3.6038
"2116/01/26; 00:00:00" 3.5861
"2116/01/27; 00:00:00" 3.5752
"2116/01/28; 00:00:00" 3.5742
"2116/01/29; 00:00:00" 3.5806
"2116/01/30; 00:00:00" 3.5823
"2116/01/31; 00:00:00" 3.5828
"2116/02/01; 00:00:00" 3.5844
"2116/02/02; 00:00:00" 3.5859
"2116/02/03; 00:00:00" 3.5868
"2116/02/04; 00:00:00" 3.5867
"2116/02/05; 00:00:00" 3.5852
"2116/02/06; 00:00:00" 3.581
"2116/02/07; 00:00:00" 3.625
"2116/02/08; 00:00:00" 3.6644
"2116/02/09; 00:00:00" 3.6736
"2116/02/10; 00:00:00" 3.6746
"2116/02/11; 00:00:00" 3.6681
"2116/02/12; 00:00:00" 3.6522
"2116/02/13; 00:00:00" 3.6314
"2116/02/14; 00:00:00" 3.6082
"2116/02/15; 00:00:00" 3.5836
"2116/02/16; 00:00:00" 3.5755
"2116/02/17; 00:00:00" 3.5825
"2116/02/18; 00:00:00" 3.5864
"2116/02/19; 00:00:00" 3.5894
"2116/02/20; 00:00:00" 3.5917
"2116/02/21; 00:00:00" 3.5927
"2116/02/22; 00:00:00" 3.5911
"2116/02/23; 00:00:00" 3.5877
"2116/02/24; 00:00:00" 3.5854
"2116/02/25; 00:00:00" 3.5817
"2116/02/26; 00:00:00" 3.6312
"2116/02/27; 00:00:00" 3.7091
"2116/02/28; 00:00:00" 3.788
"2116/02/29; 00:00:00" 3.8339
"2116/03/01; 00:00:00" 3.8648
"2116/03/02; 00:00:00" 3.9018
"2116/03/03; 00:00:00" 3.9107
"2116/03/04; 00:00:00" 3.8716
"2116/03/05; 00:00:00" 3.8175
"2116/03/06; 00:00:00" 3.7677
"2116/03/07; 00:00:00" 3.7223
"2116/03/08; 00:00:00" 3.6845
"2116/03/09; 00:00:00" 3.6558
"2116/03/10; 00:00:00" 3.6348
"2116/03/11; 00:00:00" 3.6162
"2116/03/12; 00:00:00" 3.599
"2116/03/13; 00:00:00" 3.5852
"2116/03/14; 00:00:00" 3.5793
"2116/03/15; 00:00:00" 3.5829
"2116/03/16; 00:00:00" 3.584
"2116/03/17; 00:00:00" 3.5808
"2116/03/18; 00:00:00" 3.5798
"2116/03/19; 00:00:00" 3.5807
"2116/03/20; 00:00:00" 3.5831
"2116/03/21; 00:00:00" 3.5841
"2116/03/22; 00:00:00" 3.5902
"2116/03/23; 00:00:00" 3.6124
"2116/03/24; 00:00:00" 3.6295
"2116/03/25; 00:00:00" 3.6329
"2116/03/26; 00:00:00" 3.6343
"2116/03/27; 00:00:00" 3.6302
"2116/03/28; 00:00:00" 3.6251
"2116/03/29; 00:00:00" 3.6246
"2116/03/30; 00:00:00" 3.6382
"2116/03/31; 00:00:00" 3.647
"2116/04/01; 00:00:00" 3.6554
"2116/04/02; 00:00:00" 3.6586
"2116/04/03; 00:00:00" 3.6504
"2116/04/04; 00:00:00" 3.6406
"2116/04/05; 00:00:00" 3.6308
"2116/04/06; 00:00:00" 3.6242
"2116/04/07; 00:00:00" 3.6193
"2116/04/08; 00:00:00" 3.6116
"2116/04/09; 00:00:00" 3.5972
"2116/04/10; 00:00:00" 3.5863
"2116/04/11; 00:00:00" 3.5834
"2116/04/12; 00:00:00" 3.5899
"2116/04/13; 00:00:00" 3.5932
"2116/04/14; 00:00:00" 3.5952
"2116/04/15; 00:00:00" 3.5969
"2116/04/16; 00:00:00" 3.5977
"2116/04/17; 00:00:00" 3.599
"2116/04/18; 00:00:00" 3.6014
"2116/04/19; 00:00:00" 3.6052
"2116/04/20; 00:00:00" 3.6075
"2116/04/21; 00:00:00" 3.6109
"2116/04/22; 00:00:00" 3.6151
"2116/04/23; 00:00:00" 3.6192
"2116/04/24; 00:00:00" 3.6223
"2116/04/25; 00:00:00" 3.6257
"2116/04/26; 00:00:00" 3.6296
"2116/04/27; 00:00:00" 3.6316
"2116/04/28; 00:00:00" 3.6319
"2116/04/29; 00:00:00" 3.6339
"2116/04/30; 00:00:00" 3.6355
"2116/05/01; 00:00:00" 3.6355
"2116/05/02; 00:00:00" 3.636
"2116/05/03; 00:00:00" 3.6333
"2116/05/04; 00:00:00" 3.6298
"2116/05/05; 00:00:00" 3.6252
"2116/05/06; 00:00:00" 3.6175
"2116/05/07; 00:00:00" 3.6089
"2116/05/08; 00:00:00" 3.5984
"2116/05/09; 00:00:00" 3.5962
"2116/05/10; 00:00:00" 3.5899
"2116/05/11; 00:00:00" 3.5911
"2116/05/12; 00:00:00" 3.5956
"2116/05/13; 00:00:00" 3.5976
"2116/05/14; 00:00:00" 3.5965
"2116/05/15; 00:00:00" 3.5894
"2116/05/16; 00:00:00" 3.5881
"2116/05/17; 00:00:00" 3.5944
"2116/05/18; 00:00:00" 3.6004
"2116/05/19; 00:00:00" 3.5938
"2116/05/20; 00:00:00" 3.5888
"2116/05/21; 00:00:00" 3.5905
"2116/05/22; 00:00:00" 3.5922
"2116/05/23; 00:00:00" 3.5926
"2116/05/24; 00:00:00" 3.5982
"2116/05/25; 00:00:00" 3.6018
"2116/05/26; 00:00:00" 3.6073
"2116/05/27; 00:00:00" 3.6101
"2116/05/28; 00:00:00" 3.6089
"2116/05/29; 00:00:00" 3.6031
"2116/05/30; 00:00:00" 3.6012
"2116/05/31; 00:00:00" 3.5998
"2116/06/01; 00:00:00" 3.5986
"2116/06/02; 00:00:00" 3.5923
"2116/06/03; 00:00:00" 3.5964
"2116/06/04; 00:00:00" 3.6187
"2116/06/05; 00:00:00" 3.6269
"2116/06/06; 00:00:00" 3.6201
"2116/06/07; 00:00:00" 3.6143
"2116/06/08; 00:00:00" 3.6186
"2116/06/09; 00:00:00" 3.6191
"2116/06/10; 00:00:00" 3.6115
"2116/06/11; 00:00:00" 3.6118
"2116/06/12; 00:00:00" 3.6263
"2116/06/13; 00:00:00" 3.6367
"2116/06/14; 00:00:00" 3.6371
"2116/06/15; 00:00:00" 3.6249
"2116/06/16; 00:00:00" 3.6074
"2116/06/17; 00:00:00" 3.5977
"2116/06/18; 00:00:00" 3.595
"2116/06/19; 00:00:00" 3.5953
"2116/06/20; 00:00:00" 3.5952
"2116/06/21; 00:00:00" 3.6049
"2116/06/22; 00:00:00" 3.6345
"2116/06/23; 00:00:00" 3.6503
"2116/06/24; 00:00:00" 3.6555
"2116/06/25; 00:00:00" 3.6514
"2116/06/26; 00:00:00" 3.6409
"2116/06/27; 00:00:00" 3.6254
"2116/06/28; 00:00:00" 3.6088
"2116/06/29; 00:00:00" 3.5966
"2116/06/30; 00:00:00" 3.5981
"2116/07/01; 00:00:00" 3.6051
"2116/07/02; 00:00:00" 3.6081
"2116/07/03; 00:00:00" 3.6118
"2116/07/04; 00:00:00" 3.6126
"2116/07/05; 00:00:00" 3.6127
"2116/07/06; 00:00:00" 3.6149
"2116/07/07; 00:00:00" 3.614
"2116/07/08; 00:00:00" 3.613
"2116/07/09; 00:00:00" 3.6153
"2116/07/10; 00:00:00" 3.6182
"2116/07/11; 00:00:00" 3.621
"2116/07/12; 00:00:00" 3.6229
"2116/07/13; 00:00:00" 3.6241
"2116/07/14; 00:00:00" 3.6271
"2116/07/15; 00:00:00" 3.6275
"2116/07/16; 00:00:00" 3.6277
"2116/07/17; 00:00:00" 3.6268
"2116/07/18; 00:00:00" 3.6263
"2116/07/19; 00:00:00" 3.628
"2116/07/20; 00:00:00" 3.6294
"2116/07/21; 00:00:00" 3.6305
"2116/07/22; 00:00:00" 3.631
"2116/07/23; 00:00:00" 3.6311
"2116/07/24; 00:00:00" 3.6347
"2116/07/25; 00:00:00" 3.6362
"2116/07/26; 00:00:00" 3.6286
"2116/07/27; 00:00:00" 3.6163
"2116/07/28; 00:00:00" 3.6083
"2116/07/29; 00:00:00" 3.6078
"2116/07/30; 00:00:00" 3.6078
"2116/07/31; 00:00:00" 3.6064
"2116/08/01; 00:00:00" 3.6058
"2116/08/02; 00:00:00" 3.601
"2116/08/03; 00:00:00" 3.6005
"2116/08/04; 00:00:00" 3.604
"2116/08/05; 00:00:00" 3.6073
"2116/08/06; 00:00:00" 3.6092
"2116/08/07; 00:00:00" 3.6083
"2116/08/08; 00:00:00" 3.6106
"2116/08/09; 00:00:00" 3.6249
"2116/08/10; 00:00:00" 3.6344
"2116/08/11; 00:00:00" 3.641
"2116/08/12; 00:00:00" 3.6387
"2116/08/13; 00:00:00" 3.628
"2116/08/14; 00:00:00" 3.6152
"2116/08/15; 00:00:00" 3.6116
"2116/08/16; 00:00:00" 3.6258
"2116/08/17; 00:00:00" 3.6433
"2116/08/18; 00:00:00" 3.6606
"2116/08/19; 00:00:00" 3.6725
"2116/08/20; 00:00:00" 3.6807
"2116/08/21; 00:00:00" 3.6812
"2116/08/22; 00:00:00" 3.6705
"2116/08/23; 00:00:00" 3.6605
"2116/08/24; 00:00:00" 3.6492
"2116/08/25; 00:00:00" 3.6278
"2116/08/26; 00:00:00" 3.6187
"2116/08/27; 00:00:00" 3.6211
"2116/08/28; 00:00:00" 3.6314
"2116/08/29; 00:00:00" 3.6447
"2116/08/30; 00:00:00" 3.6525
"2116/08/31; 00:00:00" 3.6631
"2116/09/01; 00:00:00" 3.6824
"2116/09/02; 00:00:00" 3.6942
"2116/09/03; 00:00:00" 3.6943
"2116/09/04; 00:00:00" 3.688
"2116/09/05; 00:00:00" 3.6775
"2116/09/06; 00:00:00" 3.6629
"2116/09/07; 00:00:00" 3.6484
"2116/09/08; 00:00:00" 3.6308
"2116/09/09; 00:00:00" 3.618
"2116/09/10; 00:00:00" 3.6182
"2116/09/11; 00:00:00" 3.6146
"2116/09/12; 00:00:00" 3.6085
"2116/09/13; 00:00:00" 3.6052
"2116/09/14; 00:00:00" 3.6062
"2116/09/15; 00:00:00" 3.6097
"2116/09/16; 00:00:00" 3.6071
"2116/09/17; 00:00:00" 3.6056
"2116/09/18; 00:00:00" 3.6057
"2116/09/19; 00:00:00" 3.6117
"2116/09/20; 00:00:00" 3.6168
"2116/09/21; 00:00:00" 3.6203
"2116/09/22; 00:00:00" 3.623
"2116/09/23; 00:00:00" 3.6258
"2116/09/24; 00:00:00" 3.6288
"2116/09/25; 00:00:00" 3.6295
"2116/09/26; 00:00:00" 3.6291
"2116/09/27; 00:00:00" 3.6294
"2116/09/28; 00:00:00" 3.6289
"2116/09/29; 00:00:00" 3.6191
"2116/09/30; 00:00:00" 3.6095
"2116/10/01; 00:00:00" 3.6123
"2116/10/02; 00:00:00" 3.6077
"2116/10/03; 00:00:00" 3.6098
"2116/10/04; 00:00:00" 3.615
"2116/10/05; 00:00:00" 3.6172
"2116/10/06; 00:00:00" 3.6197
"2116/10/07; 00:00:00" 3.6232
"2116/10/08; 00:00:00" 3.627
"2116/10/09; 00:00:00" 3.6312
"2116/10/10; 00:00:00" 3.6349
"2116/10/11; 00:00:00" 3.6375
"2116/10/12; 00:00:00" 3.6402
"2116/10/13; 00:00:00" 3.6444
"2116/10/14; 00:00:00" 3.6491
"2116/10/15; 00:00:00" 3.6553
"2116/10/16; 00:00:00" 3.6574
"2116/10/17; 00:00:00" 3.6566
"2116/10/18; 00:00:00" 3.6604
"2116/10/19; 00:00:00" 3.66
"2116/10/20; 00:00:00" 3.6531
"2116/10/21; 00:00:00" 3.6523
"2116/10/22; 00:00:00" 3.6525
"2116/10/23; 00:00:00" 3.6531
"2116/10/24; 00:00:00" 3.6475
"2116/10/25; 00:00:00" 3.6433
"2116/10/26; 00:00:00" 3.6449
"2116/10/27; 00:00:00" 3.6475
"2116/10/28; 00:00:00" 3.6445
"2116/10/29; 00:00:00" 3.6403
"2116/10/30; 00:00:00" 3.639
"2116/10/31; 00:00:00" 3.6405
"2116/11/01; 00:00:00" 3.6434
"2116/11/02; 00:00:00" 3.6467
"2116/11/03; 00:00:00" 3.648
"2116/11/04; 00:00:00" 3.6494
"2116/11/05; 00:00:00" 3.6509
"2116/11/06; 00:00:00" 3.6543
"2116/11/07; 00:00:00" 3.6489
"2116/11/08; 00:00:00" 3.6439
"2116/11/09; 00:00:00" 3.641
"2116/11/10; 00:00:00" 3.6326
"2116/11/11; 00:00:00" 3.6225
"2116/11/12; 00:00:00" 3.6135
"2116/11/13; 00:00:00" 3.6229
"2116/11/14; 00:00:00" 3.6747
"2116/11/15; 00:00:00" 3.7421
"2116/11/16; 00:00:00" 3.781
"2116/11/17; 00:00:00" 3.7619
"2116/11/18; 00:00:00" 3.7352
"2116/11/19; 00:00:00" 3.7349
"2116/11/20; 00:00:00" 3.7291
"2116/11/21; 00:00:00" 3.7074
"2116/11/22; 00:00:00" 3.6859
"2116/11/23; 00:00:00" 3.6666
"2116/11/24; 00:00:00" 3.6464
"2116/11/25; 00:00:00" 3.632
"2116/11/26; 00:00:00" 3.631
"2116/11/27; 00:00:00" 3.6305
"2116/11/28; 00:00:00" 3.6273
"2116/11/29; 00:00:00" 3.6267
"2116/11/30; 00:00:00" 3.6243
"2116/12/01; 00:00:00" 3.6171
"2116/12/02; 00:00:00" 3.6186
"2116/12/03; 00:00:00" 3.6258
"2116/12/04; 00:00:00" 3.629
"2116/12/05; 00:00:00" 3.6324
"2116/12/06; 00:00:00" 3.6324
"2116/12/07; 00:00:00" 3.6355
"2116/12/08; 00:00:00" 3.6384
"2116/12/09; 00:00:00" 3.6343
"2116/12/10; 00:00:00" 3.6643
"2116/12/11; 00:00:00" 3.7949
"2116/12/12; 00:00:00" 3.905
"2116/12/13; 00:00:00" 3.9794
"2116/12/14; 00:00:00" 3.993
"2116/12/15; 00:00:00" 3.9592
"2116/12/16; 00:00:00" 3.8984
"2116/12/17; 00:00:00" 3.8343
"2116/12/18; 00:00:00" 3.779
"2116/12/19; 00:00:00" 3.7367
"2116/12/20; 00:00:00" 3.7089
"2116/12/21; 00:00:00" 3.6905
"2116/12/22; 00:00:00" 3.6815
"2116/12/23; 00:00:00" 3.6907
"2116/12/24; 00:00:00" 3.7401
"2116/12/25; 00:00:00" 3.8129
"2116/12/26; 00:00:00" 3.8765
"2116/12/27; 00:00:00" 3.8935
"2116/12/28; 00:00:00" 3.8517
"2116/12/29; 00:00:00" 3.7993
"2116/12/30; 00:00:00" 3.7557
"2116/12/31; 00:00:00" 3.7253
"2117/01/01; 00:00:00" 3.7159
"2117/01/02; 00:00:00" 3.7066
"2117/01/03; 00:00:00" 3.6997
"2117/01/04; 00:00:00" 3.6915
"2117/01/05; 00:00:00" 3.6805
"2117/01/06; 00:00:00" 3.6748
"2117/01/07; 00:00:00" 3.6824
"2117/01/08; 00:00:00" 3.748
"2117/01/09; 00:00:00" 3.9357
"2117/01/10; 00:00:00" 4.1293
"2117/01/11; 00:00:00" 4.2376
"2117/01/12; 00:00:00" 4.2589
"2117/01/13; 00:00:00" 4.2118
"2117/01/14; 00:00:00" 4.1845
"2117/01/15; 00:00:00" 4.2275
"2117/01/16; 00:00:00" 4.2818
"2117/01/17; 00:00:00" 4.285
"2117/01/18; 00:00:00" 4.2354
"2117/01/19; 00:00:00" 4.1567
"2117/01/20; 00:00:00" 4.0796
"2117/01/21; 00:00:00" 4.0144
"2117/01/22; 00:00:00" 3.9413
"2117/01/23; 00:00:00" 3.8731
"2117/01/24; 00:00:00" 3.8235
"2117/01/25; 00:00:00" 3.7879
"2117/01/26; 00:00:00" 3.7648
"2117/01/27; 00:00:00" 3.75
"2117/01/28; 00:00:00" 3.7383
"2117/01/29; 00:00:00" 3.7315
"2117/01/30; 00:00:00" 3.7219
"2117/01/31; 00:00:00" 3.7079
"2117/02/01; 00:00:00" 3.6941
"2117/02/02; 00:00:00" 3.6802
"2117/02/03; 00:00:00" 3.6703
"2117/02/04; 00:00:00" 3.6605
"2117/02/05; 00:00:00" 3.6553
"2117/02/06; 00:00:00" 3.6474
"2117/02/07; 00:00:00" 3.6404
"2117/02/08; 00:00:00" 3.64
"2117/02/09; 00:00:00" 3.6433
"2117/02/10; 00:00:00" 3.6398
"2117/02/11; 00:00:00" 3.6361
"2117/02/12; 00:00:00" 3.6406
"2117/02/13; 00:00:00" 3.6606
"2117/02/14; 00:00:00" 3.6774
"2117/02/15; 00:00:00" 3.6822
"2117/02/16; 00:00:00" 3.6844
"2117/02/17; 00:00:00" 3.6824
"2117/02/18; 00:00:00" 3.6761
"2117/02/19; 00:00:00" 3.6642
"2117/02/20; 00:00:00" 3.6456
"2117/02/21; 00:00:00" 3.6334
"2117/02/22; 00:00:00" 3.6282
"2117/02/23; 00:00:00" 3.6295
"2117/02/24; 00:00:00" 3.6342
"2117/02/25; 00:00:00" 3.6358
"2117/02/26; 00:00:00" 3.6376
"2117/02/27; 00:00:00" 3.6386
"2117/02/28; 00:00:00" 3.6374
"2117/03/01; 00:00:00" 3.6366
"2117/03/02; 00:00:00" 3.6359
"2117/03/03; 00:00:00" 3.6358
"2117/03/04; 00:00:00" 3.6371
"2117/03/05; 00:00:00" 3.6393
"2117/03/06; 00:00:00" 3.6405
"2117/03/07; 00:00:00" 3.6426
"2117/03/08; 00:00:00" 3.6441
"2117/03/09; 00:00:00" 3.6463
"2117/03/10; 00:00:00" 3.6488
"2117/03/11; 00:00:00" 3.6517
"2117/03/12; 00:00:00" 3.6539
"2117/03/13; 00:00:00" 3.6561
"2117/03/14; 00:00:00" 3.6585
"2117/03/15; 00:00:00" 3.6601
"2117/03/16; 00:00:00" 3.661
"2117/03/17; 00:00:00" 3.6624
"2117/03/18; 00:00:00" 3.6641
"2117/03/19; 00:00:00" 3.6651
"2117/03/20; 00:00:00" 3.6644
"2117/03/21; 00:00:00" 3.6636
"2117/03/22; 00:00:00" 3.6573
"2117/03/23; 00:00:00" 3.6523
"2117/03/24; 00:00:00" 3.6522
"2117/03/25; 00:00:00" 3.6543
"2117/03/26; 00:00:00" 3.6578
"2117/03/27; 00:00:00" 3.6626
"2117/03/28; 00:00:00" 3.667
"2117/03/29; 00:00:00" 3.6695
"2117/03/30; 00:00:00" 3.6722
"2117/03/31; 00:00:00" 3.6732
"2117/04/01; 00:00:00" 3.6725
"2117/04/02; 00:00:00" 3.6732
"2117/04/03; 00:00:00" 3.6759
"2117/04/04; 00:00:00" 3.6741
"2117/04/05; 00:00:00" 3.6703
"2117/04/06; 00:00:00" 3.6723
"2117/04/07; 00:00:00" 3.6729
"2117/04/08; 00:00:00" 3.6695
"2117/04/09; 00:00:00" 3.6658
"2117/04/10; 00:00:00" 3.6676
"2117/04/11; 00:00:00" 3.6734
"2117/04/12; 00:00:00" 3.6771
"2117/04/13; 00:00:00" 3.6797
"2117/04/14; 00:00:00" 3.6828
"2117/04/15; 00:00:00" 3.6869
"2117/04/16; 00:00:00" 3.688
"2117/04/17; 00:00:00" 3.6908
"2117/04/18; 00:00:00" 3.6951
"2117/04/19; 00:00:00" 3.6989
"2117/04/20; 00:00:00" 3.7029
"2117/04/21; 00:00:00" 3.7062
"2117/04/22; 00:00:00" 3.7119
"2117/04/23; 00:00:00" 3.7237
"2117/04/24; 00:00:00" 3.7335
"2117/04/25; 00:00:00" 3.7428
"2117/04/26; 00:00:00" 3.7616
"2117/04/27; 00:00:00" 3.7814
"2117/04/28; 00:00:00" 3.7669
"2117/04/29; 00:00:00" 3.7463
"2117/04/30; 00:00:00" 3.7494
"2117/05/01; 00:00:00" 3.755
"2117/05/02; 00:00:00" 3.7613
"2117/05/03; 00:00:00" 3.7964
"2117/05/04; 00:00:00" 3.8135
"2117/05/05; 00:00:00" 3.8136
"2117/05/06; 00:00:00" 3.8137
"2117/05/07; 00:00:00" 3.8139
"2117/05/08; 00:00:00" 3.814
"2117/05/09; 00:00:00" 3.8142
"2117/05/10; 00:00:00" 3.8143
"2117/05/11; 00:00:00" 3.8145
"2117/05/12; 00:00:00" 3.8146
"2117/05/13; 00:00:00" 3.8147
"2117/05/14; 00:00:00" 3.8149
"2117/05/15; 00:00:00" 3.815
"2117/05/16; 00:00:00" 3.8152
"2117/05/17; 00:00:00" 3.8153
"2117/05/18; 00:00:00" 3.8155
"2117/05/19; 00:00:00" 3.8156
"2117/05/20; 00:00:00" 3.7685
"2117/05/21; 00:00:00" 3.7501
"2117/05/22; 00:00:00" 3.7509
"2117/05/23; 00:00:00" 3.7655
"2117/05/24; 00:00:00" 3.7882
"2117/05/25; 00:00:00" 3.8165
"2117/05/26; 00:00:00" 3.8047
"2117/05/27; 00:00:00" 3.8167
"2117/05/28; 00:00:00" 3.8169
"2117/05/29; 00:00:00" 3.817
"2117/05/30; 00:00:00" 3.8172
"2117/05/31; 00:00:00" 3.8173
"2117/06/01; 00:00:00" 3.8175
"2117/06/02; 00:00:00" 3.8176
"2117/06/03; 00:00:00" 3.8177
"2117/06/04; 00:00:00" 3.8106
"2117/06/05; 00:00:00" 3.7365
"2117/06/06; 00:00:00" 3.7028
"2117/06/07; 00:00:00" 3.6983
"2117/06/08; 00:00:00" 3.6986
"2117/06/09; 00:00:00" 3.6926
"2117/06/10; 00:00:00" 3.6864
"2117/06/11; 00:00:00" 3.6875
"2117/06/12; 00:00:00" 3.6921
"2117/06/13; 00:00:00" 3.6994
"2117/06/14; 00:00:00" 3.7131
"2117/06/15; 00:00:00" 3.7208
"2117/06/16; 00:00:00" 3.7279
"2117/06/17; 00:00:00" 3.7232
"2117/06/18; 00:00:00" 3.7268
"2117/06/19; 00:00:00" 3.7266
"2117/06/20; 00:00:00" 3.725
"2117/06/21; 00:00:00" 3.7066
"2117/06/22; 00:00:00" 3.6889
"2117/06/23; 00:00:00" 3.6733
"2117/06/24; 00:00:00" 3.6651
"2117/06/25; 00:00:00" 3.6604
"2117/06/26; 00:00:00" 3.6606
"2117/06/27; 00:00:00" 3.6613
"2117/06/28; 00:00:00" 3.6644
"2117/06/29; 00:00:00" 3.6688
"2117/06/30; 00:00:00" 3.6759
"2117/07/01; 00:00:00" 3.6834
"2117/07/02; 00:00:00" 3.6875
"2117/07/03; 00:00:00" 3.6865
"2117/07/04; 00:00:00" 3.6739
"2117/07/05; 00:00:00" 3.6631
"2117/07/06; 00:00:00" 3.6643
"2117/07/07; 00:00:00" 3.6701
"2117/07/08; 00:00:00" 3.6778
"2117/07/09; 00:00:00" 3.6862
"2117/07/10; 00:00:00" 3.6952
"2117/07/11; 00:00:00" 3.6946
"2117/07/12; 00:00:00" 3.686
"2117/07/13; 00:00:00" 3.6827
"2117/07/14; 00:00:00" 3.6822
"2117/07/15; 00:00:00" 3.6804
"2117/07/16; 00:00:00" 3.6775
"2117/07/17; 00:00:00" 3.6673
"2117/07/18; 00:00:00" 3.6578
"2117/07/19; 00:00:00" 3.6566
"2117/07/20; 00:00:00" 3.6589
"2117/07/21; 00:00:00" 3.6597
"2117/07/22; 00:00:00" 3.659
"2117/07/23; 00:00:00" 3.655
"2117/07/24; 00:00:00" 3.6498
"2117/07/25; 00:00:00" 3.6577
"2117/07/26; 00:00:00" 3.6549
"2117/07/27; 00:00:00" 3.651
"2117/07/28; 00:00:00" 3.6522
"2117/07/29; 00:00:00" 3.6524
"2117/07/30; 00:00:00" 3.6505
"2117/07/31; 00:00:00" 3.6543
"2117/08/01; 00:00:00" 3.6585
"2117/08/02; 00:00:00" 3.6601
"2117/08/03; 00:00:00" 3.6619
"2117/08/04; 00:00:00" 3.6648
"2117/08/05; 00:00:00" 3.6671
"2117/08/06; 00:00:00" 3.6684
"2117/08/07; 00:00:00" 3.6692
"2117/08/08; 00:00:00" 3.6661
"2117/08/09; 00:00:00" 3.6621
"2117/08/10; 00:00:00" 3.6597
"2117/08/11; 00:00:00" 3.657
"2117/08/12; 00:00:00" 3.6602
"2117/08/13; 00:00:00" 3.6622
"2117/08/14; 00:00:00" 3.6632
"2117/08/15; 00:00:00" 3.6624
"2117/08/16; 00:00:00" 3.6644
"2117/08/17; 00:00:00" 3.6672
"2117/08/18; 00:00:00" 3.6673
"2117/08/19; 00:00:00" 3.6623
"2117/08/20; 00:00:00" 3.6566
"2117/08/21; 00:00:00" 3.664
"2117/08/22; 00:00:00" 3.6668
"2117/08/23; 00:00:00" 3.6694
"2117/08/24; 00:00:00" 3.6718
"2117/08/25; 00:00:00" 3.6779
"2117/08/26; 00:00:00" 3.6829
"2117/08/27; 00:00:00" 3.6792
"2117/08/28; 00:00:00" 3.6713
"2117/08/29; 00:00:00" 3.6663
"2117/08/30; 00:00:00" 3.6675
"2117/08/31; 00:00:00" 3.6709
"2117/09/01; 00:00:00" 3.6776
"2117/09/02; 00:00:00" 3.6848
"2117/09/03; 00:00:00" 3.6931
"2117/09/04; 00:00:00" 3.7016
"2117/09/05; 00:00:00" 3.7027
"2117/09/06; 00:00:00" 3.7089
"2117/09/07; 00:00:00" 3.706
"2117/09/08; 00:00:00" 3.6949
"2117/09/09; 00:00:00" 3.6842
"2117/09/10; 00:00:00" 3.6774
"2117/09/11; 00:00:00" 3.6786
"2117/09/12; 00:00:00" 3.6797
"2117/09/13; 00:00:00" 3.6789
"2117/09/14; 00:00:00" 3.6781
"2117/09/15; 00:00:00" 3.6823
"2117/09/16; 00:00:00" 3.6909
"2117/09/17; 00:00:00" 3.6997
"2117/09/18; 00:00:00" 3.7078
"2117/09/19; 00:00:00" 3.709
"2117/09/20; 00:00:00" 3.7128
"2117/09/21; 00:00:00" 3.7118
"2117/09/22; 00:00:00" 3.7027
"2117/09/23; 00:00:00" 3.6965
"2117/09/24; 00:00:00" 3.6961
"2117/09/25; 00:00:00" 3.7006
"2117/09/26; 00:00:00" 3.7055
"2117/09/27; 00:00:00" 3.7099
"2117/09/28; 00:00:00" 3.7167
"2117/09/29; 00:00:00" 3.7265
"2117/09/30; 00:00:00" 3.735
"2117/10/01; 00:00:00" 3.7453
"2117/10/02; 00:00:00" 3.7691
"2117/10/03; 00:00:00" 3.7802
"2117/10/04; 00:00:00" 3.7919
"2117/10/05; 00:00:00" 3.8148
"2117/10/06; 00:00:00" 3.8356
"2117/10/07; 00:00:00" 3.8357
"2117/10/08; 00:00:00" 3.8312
"2117/10/09; 00:00:00" 3.83
"2117/10/10; 00:00:00" 3.7837
"2117/10/11; 00:00:00" 3.7466
"2117/10/12; 00:00:00" 3.7273
"2117/10/13; 00:00:00" 3.6933
"2117/10/14; 00:00:00" 3.6775
"2117/10/15; 00:00:00" 3.662
"2117/10/16; 00:00:00" 3.6614
"2117/10/17; 00:00:00" 3.6616
"2117/10/18; 00:00:00" 3.6688
"2117/10/19; 00:00:00" 3.6735
"2117/10/20; 00:00:00" 3.6778
"2117/10/21; 00:00:00" 3.682
"2117/10/22; 00:00:00" 3.6834
"2117/10/23; 00:00:00" 3.6824
"2117/10/24; 00:00:00" 3.6832
"2117/10/25; 00:00:00" 3.6872
"2117/10/26; 00:00:00" 3.6937
"2117/10/27; 00:00:00" 3.7039
"2117/10/28; 00:00:00" 3.7131
"2117/10/29; 00:00:00" 3.7216
"2117/10/30; 00:00:00" 3.7318
"2117/10/31; 00:00:00" 3.7431
"2117/11/01; 00:00:00" 3.755
"2117/11/02; 00:00:00" 3.7591
"2117/11/03; 00:00:00" 3.7744
"2117/11/04; 00:00:00" 3.796
"2117/11/05; 00:00:00" 3.8398
"2117/11/06; 00:00:00" 3.84
"2117/11/07; 00:00:00" 3.8401
"2117/11/08; 00:00:00" 3.8403
"2117/11/09; 00:00:00" 3.8404
"2117/11/10; 00:00:00" 3.8406
"2117/11/11; 00:00:00" 3.8407
"2117/11/12; 00:00:00" 3.8408
"2117/11/13; 00:00:00" 3.841
"2117/11/14; 00:00:00" 3.8411
"2117/11/15; 00:00:00" 3.8413
"2117/11/16; 00:00:00" 3.8414
"2117/11/17; 00:00:00" 3.8415
"2117/11/18; 00:00:00" 3.8417
"2117/11/19; 00:00:00" 3.8418
"2117/11/20; 00:00:00" 3.842
"2117/11/21; 00:00:00" 3.8421
"2117/11/22; 00:00:00" 3.8423
"2117/11/23; 00:00:00" 3.8424
"2117/11/24; 00:00:00" 3.8425
"2117/11/25; 00:00:00" 3.8427
"2117/11/26; 00:00:00" 3.8428
"2117/11/27; 00:00:00" 3.843
"2117/11/28; 00:00:00" 3.8431
"2117/11/29; 00:00:00" 3.8433
"2117/11/30; 00:00:00" 3.8434
"2117/12/01; 00:00:00" 3.8435
"2117/12/02; 00:00:00" 3.8437
"2117/12/03; 00:00:00" 3.8438
"2117/12/04; 00:00:00" 3.844
"2117/12/05; 00:00:00" 3.8441
"2117/12/06; 00:00:00" 3.8443
"2117/12/07; 00:00:00" 3.742
"2117/12/08; 00:00:00" 3.697
"2117/12/09; 00:00:00" 3.6843
"2117/12/10; 00:00:00" 3.6705
"2117/12/11; 00:00:00" 3.6855
"2117/12/12; 00:00:00" 3.71
"2117/12/13; 00:00:00" 3.7159
"2117/12/14; 00:00:00" 3.7269
"2117/12/15; 00:00:00" 3.726
"2117/12/16; 00:00:00" 3.7273
"2117/12/17; 00:00:00" 3.7475
"2117/12/18; 00:00:00" 3.7973
"2117/12/19; 00:00:00" 3.8671
"2117/12/20; 00:00:00" 3.9046
"2117/12/21; 00:00:00" 3.8982
"2117/12/22; 00:00:00" 3.8448
"2117/12/23; 00:00:00" 3.8083
"2117/12/24; 00:00:00" 3.7977
"2117/12/25; 00:00:00" 3.8066
"2117/12/26; 00:00:00" 3.8325
"2117/12/27; 00:00:00" 3.8539
"2117/12/28; 00:00:00" 3.8469
"2117/12/29; 00:00:00" 3.8151
"2117/12/30; 00:00:00" 3.7809
"2117/12/31; 00:00:00" 3.7662
"2118/01/01; 00:00:00" 3.7658
"2118/01/02; 00:00:00" 3.779
"2118/01/03; 00:00:00" 3.8102
"2118/01/04; 00:00:00" 3.8664
"2118/01/05; 00:00:00" 3.929
"2118/01/06; 00:00:00" 3.9727
"2118/01/07; 00:00:00" 4.0406
"2118/01/08; 00:00:00" 4.1226
"2118/01/09; 00:00:00" 4.1558
"2118/01/10; 00:00:00" 4.1435
"2118/01/11; 00:00:00" 4.0864
"2118/01/12; 00:00:00" 4.024
"2118/01/13; 00:00:00" 3.9626
"2118/01/14; 00:00:00" 3.9087
"2118/01/15; 00:00:00" 3.8622
"2118/01/16; 00:00:00" 3.8246
"2118/01/17; 00:00:00" 3.7963
"2118/01/18; 00:00:00" 3.7736
"2118/01/19; 00:00:00" 3.758
"2118/01/20; 00:00:00" 3.7615
"2118/01/21; 00:00:00" 3.7803
"2118/01/22; 00:00:00" 3.8219
"2118/01/23; 00:00:00" 3.8897
"2118/01/24; 00:00:00" 3.9638
"2118/01/25; 00:00:00" 4.0141
"2118/01/26; 00:00:00" 4.0183
"2118/01/27; 00:00:00" 3.9864
"2118/01/28; 00:00:00" 3.9388
"2118/01/29; 00:00:00" 3.8874
"2118/01/30; 00:00:00" 3.8404
"2118/01/31; 00:00:00" 3.8076
"2118/02/01; 00:00:00" 3.7882
"2118/02/02; 00:00:00" 3.7687
"2118/02/03; 00:00:00" 3.75
"2118/02/04; 00:00:00" 3.733
"2118/02/05; 00:00:00" 3.7202
"2118/02/06; 00:00:00" 3.7016
"2118/02/07; 00:00:00" 3.6843
"2118/02/08; 00:00:00" 3.6785
"2118/02/09; 00:00:00" 3.689
"2118/02/10; 00:00:00" 3.692
"2118/02/11; 00:00:00" 3.6948
"2118/02/12; 00:00:00" 3.6979
"2118/02/13; 00:00:00" 3.7003
"2118/02/14; 00:00:00" 3.7028
"2118/02/15; 00:00:00" 3.7036
"2118/02/16; 00:00:00" 3.7027
"2118/02/17; 00:00:00" 3.6978
"2118/02/18; 00:00:00" 3.6927
"2118/02/19; 00:00:00" 3.6896
"2118/02/20; 00:00:00" 3.6876
"2118/02/21; 00:00:00" 3.6852
"2118/02/22; 00:00:00" 3.6799
"2118/02/23; 00:00:00" 3.6797
"2118/02/24; 00:00:00" 3.6825
"2118/02/25; 00:00:00" 3.6895
"2118/02/26; 00:00:00" 3.6919
"2118/02/27; 00:00:00" 3.6916
"2118/02/28; 00:00:00" 3.6914
"2118/03/01; 00:00:00" 3.6902
"2118/03/02; 00:00:00" 3.6872
"2118/03/03; 00:00:00" 3.6873
"2118/03/04; 00:00:00" 3.6891
"2118/03/05; 00:00:00" 3.6911
"2118/03/06; 00:00:00" 3.6909
"2118/03/07; 00:00:00" 3.6895
"2118/03/08; 00:00:00" 3.6883
"2118/03/09; 00:00:00" 3.6851
"2118/03/10; 00:00:00" 3.6834
"2118/03/11; 00:00:00" 3.6862
"2118/03/12; 00:00:00" 3.6906
"2118/03/13; 00:00:00" 3.6922
"2118/03/14; 00:00:00" 3.6934
"2118/03/15; 00:00:00" 3.6948
"2118/03/16; 00:00:00" 3.696
"2118/03/17; 00:00:00" 3.6992
"2118/03/18; 00:00:00" 3.7012
"2118/03/19; 00:00:00" 3.7026
"2118/03/20; 00:00:00" 3.7043
"2118/03/21; 00:00:00" 3.7045
"2118/03/22; 00:00:00" 3.7041
"2118/03/23; 00:00:00" 3.7034
"2118/03/24; 00:00:00" 3.703
"2118/03/25; 00:00:00" 3.7027
"2118/03/26; 00:00:00" 3.7033
"2118/03/27; 00:00:00" 3.7051
"2118/03/28; 00:00:00" 3.7063
"2118/03/29; 00:00:00" 3.7081
"2118/03/30; 00:00:00" 3.7102
"2118/03/31; 00:00:00" 3.7132
"2118/04/01; 00:00:00" 3.7152
"2118/04/02; 00:00:00" 3.7172
"2118/04/03; 00:00:00" 3.7171
"2118/04/04; 00:00:00" 3.717
"2118/04/05; 00:00:00" 3.7182
"2118/04/06; 00:00:00" 3.7185
"2118/04/07; 00:00:00" 3.7196
"2118/04/08; 00:00:00" 3.7193
"2118/04/09; 00:00:00" 3.7154
"2118/04/10; 00:00:00" 3.7094
"2118/04/11; 00:00:00" 3.7048
"2118/04/12; 00:00:00" 3.7044
"2118/04/13; 00:00:00" 3.7051
"2118/04/14; 00:00:00" 3.7038
"2118/04/15; 00:00:00" 3.7037
"2118/04/16; 00:00:00" 3.7034
"2118/04/17; 00:00:00" 3.7029
"2118/04/18; 00:00:00" 3.7024
"2118/04/19; 00:00:00" 3.7033
"2118/04/20; 00:00:00" 3.7029
"2118/04/21; 00:00:00" 3.6983
"2118/04/22; 00:00:00" 3.6955
"2118/04/23; 00:00:00" 3.6973
"2118/04/24; 00:00:00" 3.6988
"2118/04/25; 00:00:00" 3.7
"2118/04/26; 00:00:00" 3.6999
"2118/04/27; 00:00:00" 3.699
"2118/04/28; 00:00:00" 3.6981
"2118/04/29; 00:00:00" 3.6913
"2118/04/30; 00:00:00" 3.6916
"2118/05/01; 00:00:00" 3.6893
"2118/05/02; 00:00:00" 3.6923
"2118/05/03; 00:00:00" 3.6979
"2118/05/04; 00:00:00" 3.6995
"2118/05/05; 00:00:00" 3.6922
"2118/05/06; 00:00:00" 3.6943
"2118/05/07; 00:00:00" 3.6965
"2118/05/08; 00:00:00" 3.6972
"2118/05/09; 00:00:00" 3.7071
"2118/05/10; 00:00:00" 3.7202
"2118/05/11; 00:00:00" 3.7181
"2118/05/12; 00:00:00" 3.71
"2118/05/13; 00:00:00" 3.6989
"2118/05/14; 00:00:00" 3.6916
"2118/05/15; 00:00:00" 3.6913
"2118/05/16; 00:00:00" 3.6913
"2118/05/17; 00:00:00" 3.692
"2118/05/18; 00:00:00" 3.6929
"2118/05/19; 00:00:00" 3.6926
"2118/05/20; 00:00:00" 3.6928
"2118/05/21; 00:00:00" 3.692
"2118/05/22; 00:00:00" 3.6929
"2118/05/23; 00:00:00" 3.6976
"2118/05/24; 00:00:00" 3.7008
"2118/05/25; 00:00:00" 3.6947
"2118/05/26; 00:00:00" 3.6937
"2118/05/27; 00:00:00" 3.6953
"2118/05/28; 00:00:00" 3.6955
"2118/05/29; 00:00:00" 3.6939
"2118/05/30; 00:00:00" 3.6935
"2118/05/31; 00:00:00" 3.7008
"2118/06/01; 00:00:00" 3.7029
"2118/06/02; 00:00:00" 3.7038
"2118/06/03; 00:00:00" 3.7048
"2118/06/04; 00:00:00" 3.7049
"2118/06/05; 00:00:00" 3.7032
"2118/06/06; 00:00:00" 3.7016
"2118/06/07; 00:00:00" 3.6998
"2118/06/08; 00:00:00" 3.6965
"2118/06/09; 00:00:00" 3.6959
"2118/06/10; 00:00:00" 3.7021
"2118/06/11; 00:00:00" 3.7055
"2118/06/12; 00:00:00" 3.7032
"2118/06/13; 00:00:00" 3.7184
"2118/06/14; 00:00:00" 3.7415
"2118/06/15; 00:00:00" 3.7479
"2118/06/16; 00:00:00" 3.7564
"2118/06/17; 00:00:00" 3.7708
"2118/06/18; 00:00:00" 3.7847
"2118/06/19; 00:00:00" 3.786
"2118/06/20; 00:00:00" 3.778
"2118/06/21; 00:00:00" 3.761
"2118/06/22; 00:00:00" 3.7521
"2118/06/23; 00:00:00" 3.7571
"2118/06/24; 00:00:00" 3.7578
"2118/06/25; 00:00:00" 3.7511
"2118/06/26; 00:00:00" 3.7464
"2118/06/27; 00:00:00" 3.736
"2118/06/28; 00:00:00" 3.724
"2118/06/29; 00:00:00" 3.7172
"2118/06/30; 00:00:00" 3.7116
"2118/07/01; 00:00:00" 3.7173
"2118/07/02; 00:00:00" 3.7274
"2118/07/03; 00:00:00" 3.7313
"2118/07/04; 00:00:00" 3.7309
"2118/07/05; 00:00:00" 3.7383
"2118/07/06; 00:00:00" 3.7397
"2118/07/07; 00:00:00" 3.7404
"2118/07/08; 00:00:00" 3.7409
"2118/07/09; 00:00:00" 3.7438
"2118/07/10; 00:00:00" 3.7464
"2118/07/11; 00:00:00" 3.746
"2118/07/12; 00:00:00" 3.7469
"2118/07/13; 00:00:00" 3.7439
"2118/07/14; 00:00:00" 3.735
"2118/07/15; 00:00:00" 3.7313
"2118/07/16; 00:00:00" 3.7431
"2118/07/17; 00:00:00" 3.7726
"2118/07/18; 00:00:00" 3.7757
"2118/07/19; 00:00:00" 3.7717
"2118/07/20; 00:00:00" 3.7615
"2118/07/21; 00:00:00" 3.7484
"2118/07/22; 00:00:00" 3.727
"2118/07/23; 00:00:00" 3.707
"2118/07/24; 00:00:00" 3.7011
"2118/07/25; 00:00:00" 3.7061
"2118/07/26; 00:00:00" 3.711
"2118/07/27; 00:00:00" 3.7127
"2118/07/28; 00:00:00" 3.7152
"2118/07/29; 00:00:00" 3.7161
"2118/07/30; 00:00:00" 3.7148
"2118/07/31; 00:00:00" 3.7167
"2118/08/01; 00:00:00" 3.7141
"2118/08/02; 00:00:00" 3.7139
"2118/08/03; 00:00:00" 3.7155
"2118/08/04; 00:00:00" 3.7201
"2118/08/05; 00:00:00" 3.725
"2118/08/06; 00:00:00" 3.7301
"2118/08/07; 00:00:00" 3.7356
"2118/08/08; 00:00:00" 3.7343
"2118/08/09; 00:00:00" 3.7326
"2118/08/10; 00:00:00" 3.7344
"2118/08/11; 00:00:00" 3.7367
"2118/08/12; 00:00:00" 3.7376
"2118/08/13; 00:00:00" 3.7396
"2118/08/14; 00:00:00" 3.7444
"2118/08/15; 00:00:00" 3.7474
"2118/08/16; 00:00:00" 3.7519
"2118/08/17; 00:00:00" 3.7566
"2118/08/18; 00:00:00" 3.7611
"2118/08/19; 00:00:00" 3.7696
"2118/08/20; 00:00:00" 3.773
"2118/08/21; 00:00:00" 3.7669
"2118/08/22; 00:00:00" 3.7571
"2118/08/23; 00:00:00" 3.7625
"2118/08/24; 00:00:00" 3.7787
"2118/08/25; 00:00:00" 3.7886
"2118/08/26; 00:00:00" 3.7798
"2118/08/27; 00:00:00" 3.7697
"2118/08/28; 00:00:00" 3.7637
"2118/08/29; 00:00:00" 3.763
"2118/08/30; 00:00:00" 3.7622
"2118/08/31; 00:00:00" 3.756
"2118/09/01; 00:00:00" 3.7517
"2118/09/02; 00:00:00" 3.7493
"2118/09/03; 00:00:00" 3.7502
"2118/09/04; 00:00:00" 3.75
"2118/09/05; 00:00:00" 3.7383
"2118/09/06; 00:00:00" 3.7219
"2118/09/07; 00:00:00" 3.7083
"2118/09/08; 00:00:00" 3.7126
"2118/09/09; 00:00:00" 3.7186
"2118/09/10; 00:00:00" 3.7236
"2118/09/11; 00:00:00" 3.7307
"2118/09/12; 00:00:00" 3.7363
"2118/09/13; 00:00:00" 3.7389
"2118/09/14; 00:00:00" 3.7438
"2118/09/15; 00:00:00" 3.746
"2118/09/16; 00:00:00" 3.7427
"2118/09/17; 00:00:00" 3.738
"2118/09/18; 00:00:00" 3.7315
"2118/09/19; 00:00:00" 3.7314
"2118/09/20; 00:00:00" 3.7343
"2118/09/21; 00:00:00" 3.7406
"2118/09/22; 00:00:00" 3.7481
"2118/09/23; 00:00:00" 3.7517
"2118/09/24; 00:00:00" 3.7504
"2118/09/25; 00:00:00" 3.7451
"2118/09/26; 00:00:00" 3.741
"2118/09/27; 00:00:00" 3.7379
"2118/09/28; 00:00:00" 3.7316
"2118/09/29; 00:00:00" 3.7267
"2118/09/30; 00:00:00" 3.7257
"2118/10/01; 00:00:00" 3.7259
"2118/10/02; 00:00:00" 3.7274
"2118/10/03; 00:00:00" 3.7297
"2118/10/04; 00:00:00" 3.7327
"2118/10/05; 00:00:00" 3.7312
"2118/10/06; 00:00:00" 3.7247
"2118/10/07; 00:00:00" 3.7249
"2118/10/08; 00:00:00" 3.7237
"2118/10/09; 00:00:00" 3.7255
"2118/10/10; 00:00:00" 3.7295
"2118/10/11; 00:00:00" 3.7318
"2118/10/12; 00:00:00" 3.7326
"2118/10/13; 00:00:00" 3.7315
"2118/10/14; 00:00:00" 3.722
"2118/10/15; 00:00:00" 3.7495
"2118/10/16; 00:00:00" 3.7806
"2118/10/17; 00:00:00" 3.7952
"2118/10/18; 00:00:00" 3.8014
"2118/10/19; 00:00:00" 3.7955
"2118/10/20; 00:00:00" 3.7812
"2118/10/21; 00:00:00" 3.7698
"2118/10/22; 00:00:00" 3.7558
"2118/10/23; 00:00:00" 3.7321
"2118/10/24; 00:00:00" 3.7169
"2118/10/25; 00:00:00" 3.7161
"2118/10/26; 00:00:00" 3.7244
"2118/10/27; 00:00:00" 3.7261
"2118/10/28; 00:00:00" 3.7269
"2118/10/29; 00:00:00" 3.7282
"2118/10/30; 00:00:00" 3.73
"2118/10/31; 00:00:00" 3.7301
"2118/11/01; 00:00:00" 3.7284
"2118/11/02; 00:00:00" 3.7275
"2118/11/03; 00:00:00" 3.7277
"2118/11/04; 00:00:00" 3.728
"2118/11/05; 00:00:00" 3.7279
"2118/11/06; 00:00:00" 3.7212
"2118/11/07; 00:00:00" 3.7433
"2118/11/08; 00:00:00" 3.7795
"2118/11/09; 00:00:00" 3.7998
"2118/11/10; 00:00:00" 3.8079
"2118/11/11; 00:00:00" 3.7979
"2118/11/12; 00:00:00" 3.7836
"2118/11/13; 00:00:00" 3.772
"2118/11/14; 00:00:00" 3.7672
"2118/11/15; 00:00:00" 3.7741
"2118/11/16; 00:00:00" 3.7834
"2118/11/17; 00:00:00" 3.7848
"2118/11/18; 00:00:00" 3.7757
"2118/11/19; 00:00:00" 3.7623
"2118/11/20; 00:00:00" 3.7452
"2118/11/21; 00:00:00" 3.7303
"2118/11/22; 00:00:00" 3.7202
"2118/11/23; 00:00:00" 3.7191
"2118/11/24; 00:00:00" 3.727
"2118/11/25; 00:00:00" 3.7289
"2118/11/26; 00:00:00" 3.7302
"2118/11/27; 00:00:00" 3.7334
"2118/11/28; 00:00:00" 3.7366
"2118/11/29; 00:00:00" 3.7403
"2118/11/30; 00:00:00" 3.7418
"2118/12/01; 00:00:00" 3.7397
"2118/12/02; 00:00:00" 3.7322
"2118/12/03; 00:00:00" 3.7382
"2118/12/04; 00:00:00" 3.7686
"2118/12/05; 00:00:00" 3.7643
"2118/12/06; 00:00:00" 3.7446
"2118/12/07; 00:00:00" 3.7317
"2118/12/08; 00:00:00" 3.7432
"2118/12/09; 00:00:00" 3.7706
"2118/12/10; 00:00:00" 3.7778
"2118/12/11; 00:00:00" 3.7714
"2118/12/12; 00:00:00" 3.7633
"2118/12/13; 00:00:00" 3.7528
"2118/12/14; 00:00:00" 3.7482
"2118/12/15; 00:00:00" 3.7402
"2118/12/16; 00:00:00" 3.731
"2118/12/17; 00:00:00" 3.7394
"2118/12/18; 00:00:00" 3.7966
"2118/12/19; 00:00:00" 3.8767
"2118/12/20; 00:00:00" 3.9545
"2118/12/21; 00:00:00" 4.0111
"2118/12/22; 00:00:00" 4.0358
"2118/12/23; 00:00:00" 4.0327
"2118/12/24; 00:00:00" 4.0241
"2118/12/25; 00:00:00" 4.0461
"2118/12/26; 00:00:00" 4.1215
"2118/12/27; 00:00:00" 4.1714
"2118/12/28; 00:00:00" 4.1756
"2118/12/29; 00:00:00" 4.1722
"2118/12/30; 00:00:00" 4.1819
"2118/12/31; 00:00:00" 4.2002
"2119/01/01; 00:00:00" 4.1905
"2119/01/02; 00:00:00" 4.1551
"2119/01/03; 00:00:00" 4.102
"2119/01/04; 00:00:00" 4.0443
"2119/01/05; 00:00:00" 3.9902
"2119/01/06; 00:00:00" 3.9447
"2119/01/07; 00:00:00" 3.9065
"2119/01/08; 00:00:00" 3.8773
"2119/01/09; 00:00:00" 3.8571
"2119/01/10; 00:00:00" 3.844
"2119/01/11; 00:00:00" 3.8371
"2119/01/12; 00:00:00" 3.8274
"2119/01/13; 00:00:00" 3.8167
"2119/01/14; 00:00:00" 3.8078
"2119/01/15; 00:00:00" 3.8004
"2119/01/16; 00:00:00" 3.7964
"2119/01/17; 00:00:00" 3.7878
"2119/01/18; 00:00:00" 3.7776
"2119/01/19; 00:00:00" 3.7675
"2119/01/20; 00:00:00" 3.7568
"2119/01/21; 00:00:00" 3.7457
"2119/01/22; 00:00:00" 3.7385
"2119/01/23; 00:00:00" 3.7338
"2119/01/24; 00:00:00" 3.731
"2119/01/25; 00:00:00" 3.7287
"2119/01/26; 00:00:00" 3.7276
"2119/01/27; 00:00:00" 3.7277
"2119/01/28; 00:00:00" 3.7292
"2119/01/29; 00:00:00" 3.731
"2119/01/30; 00:00:00" 3.7311
"2119/01/31; 00:00:00" 3.729
"2119/02/01; 00:00:00" 3.7806
"2119/02/02; 00:00:00" 3.8625
"2119/02/03; 00:00:00" 3.9312
"2119/02/04; 00:00:00" 3.9793
"2119/02/05; 00:00:00" 4.025
"2119/02/06; 00:00:00" 4.0871
"2119/02/07; 00:00:00" 4.1417
"2119/02/08; 00:00:00" 4.1469
"2119/02/09; 00:00:00" 4.1259
"2119/02/10; 00:00:00" 4.0979
"2119/02/11; 00:00:00" 4.0598
"2119/02/12; 00:00:00" 4.0102
"2119/02/13; 00:00:00" 3.958
"2119/02/14; 00:00:00" 3.9125
"2119/02/15; 00:00:00" 3.8772
"2119/02/16; 00:00:00" 3.8493
"2119/02/17; 00:00:00" 3.8327
"2119/02/18; 00:00:00" 3.8202
"2119/02/19; 00:00:00" 3.8096
"2119/02/20; 00:00:00" 3.8073
"2119/02/21; 00:00:00" 3.8065
"2119/02/22; 00:00:00" 3.8019
"2119/02/23; 00:00:00" 3.793
"2119/02/24; 00:00:00" 3.7857
"2119/02/25; 00:00:00" 3.778
"2119/02/26; 00:00:00" 3.7685
"2119/02/27; 00:00:00" 3.7571
"2119/02/28; 00:00:00" 3.7471
"2119/03/01; 00:00:00" 3.7415
"2119/03/02; 00:00:00" 3.7384
"2119/03/03; 00:00:00" 3.7362
"2119/03/04; 00:00:00" 3.734
"2119/03/05; 00:00:00" 3.7331
"2119/03/06; 00:00:00" 3.7331
"2119/03/07; 00:00:00" 3.7343
"2119/03/08; 00:00:00" 3.7371
"2119/03/09; 00:00:00" 3.7367
"2119/03/10; 00:00:00" 3.7341
"2119/03/11; 00:00:00" 3.7364
"2119/03/12; 00:00:00" 3.7479
"2119/03/13; 00:00:00" 3.7617
"2119/03/14; 00:00:00" 3.7744
"2119/03/15; 00:00:00" 3.779
"2119/03/16; 00:00:00" 3.7836
"2119/03/17; 00:00:00" 3.7846
"2119/03/18; 00:00:00" 3.7774
"2119/03/19; 00:00:00" 3.7658
"2119/03/20; 00:00:00" 3.7618
"2119/03/21; 00:00:00" 3.7812
"2119/03/22; 00:00:00" 3.7989
"2119/03/23; 00:00:00" 3.8148
"2119/03/24; 00:00:00" 3.8292
"2119/03/25; 00:00:00" 3.8235
"2119/03/26; 00:00:00" 3.8079
"2119/03/27; 00:00:00" 3.7909
"2119/03/28; 00:00:00" 3.7766
"2119/03/29; 00:00:00" 3.7597
"2119/03/30; 00:00:00" 3.746
"2119/03/31; 00:00:00" 3.7397
"2119/04/01; 00:00:00" 3.7368
"2119/04/02; 00:00:00" 3.7375
"2119/04/03; 00:00:00" 3.7371
"2119/04/04; 00:00:00" 3.738
"2119/04/05; 00:00:00" 3.7396
"2119/04/06; 00:00:00" 3.7387
"2119/04/07; 00:00:00" 3.7377
"2119/04/08; 00:00:00" 3.7389
"2119/04/09; 00:00:00" 3.7428
"2119/04/10; 00:00:00" 3.7458
"2119/04/11; 00:00:00" 3.748
"2119/04/12; 00:00:00" 3.7486
"2119/04/13; 00:00:00" 3.7475
"2119/04/14; 00:00:00" 3.7389
"2119/04/15; 00:00:00" 3.7824
"2119/04/16; 00:00:00" 3.842
"2119/04/17; 00:00:00" 3.8683
"2119/04/18; 00:00:00" 3.8547
"2119/04/19; 00:00:00" 3.8314
"2119/04/20; 00:00:00" 3.813
"2119/04/21; 00:00:00" 3.8017
"2119/04/22; 00:00:00" 3.7935
"2119/04/23; 00:00:00" 3.7895
"2119/04/24; 00:00:00" 3.7948
"2119/04/25; 00:00:00" 3.8097
"2119/04/26; 00:00:00" 3.819
"2119/04/27; 00:00:00" 3.816
"2119/04/28; 00:00:00" 3.8085
"2119/04/29; 00:00:00" 3.8035
"2119/04/30; 00:00:00" 3.8056
"2119/05/01; 00:00:00" 3.8195
"2119/05/02; 00:00:00" 3.8315
"2119/05/03; 00:00:00" 3.8251
"2119/05/04; 00:00:00" 3.821
"2119/05/05; 00:00:00" 3.8203
"2119/05/06; 00:00:00" 3.8104
"2119/05/07; 00:00:00" 3.8193
"2119/05/08; 00:00:00" 3.8469
"2119/05/09; 00:00:00" 3.8483
"2119/05/10; 00:00:00" 3.8377
"2119/05/11; 00:00:00" 3.8357
"2119/05/12; 00:00:00" 3.8271
"2119/05/13; 00:00:00" 3.8179
"2119/05/14; 00:00:00" 3.8117
"2119/05/15; 00:00:00" 3.8134
"2119/05/16; 00:00:00" 3.8169
"2119/05/17; 00:00:00" 3.8164
"2119/05/18; 00:00:00" 3.8142
"2119/05/19; 00:00:00" 3.8092
"2119/05/20; 00:00:00" 3.8045
"2119/05/21; 00:00:00" 3.8038
"2119/05/22; 00:00:00" 3.816
"2119/05/23; 00:00:00" 3.8785
"2119/05/24; 00:00:00" 3.9143
"2119/05/25; 00:00:00" 3.9171
"2119/05/26; 00:00:00" 3.9158
"2119/05/27; 00:00:00" 3.9158
"2119/05/28; 00:00:00" 3.9105
"2119/05/29; 00:00:00" 3.9019
"2119/05/30; 00:00:00" 3.9008
"2119/05/31; 00:00:00" 3.9063
"2119/06/01; 00:00:00" 3.91
"2119/06/02; 00:00:00" 3.9157
"2119/06/03; 00:00:00" 3.9352
"2119/06/04; 00:00:00" 3.9851
"2119/06/05; 00:00:00" 4.0579
"2119/06/06; 00:00:00" 4.1174
"2119/06/07; 00:00:00" 4.1432
"2119/06/08; 00:00:00" 4.1439
"2119/06/09; 00:00:00" 4.1257
"2119/06/10; 00:00:00" 4.0848
"2119/06/11; 00:00:00" 4.0296
"2119/06/12; 00:00:00" 3.9808
"2119/06/13; 00:00:00" 3.95
"2119/06/14; 00:00:00" 3.9269
"2119/06/15; 00:00:00" 3.919
"2119/06/16; 00:00:00" 3.9227
"2119/06/17; 00:00:00" 3.914
"2119/06/18; 00:00:00" 3.893
"2119/06/19; 00:00:00" 3.8733
"2119/06/20; 00:00:00" 3.857
"2119/06/21; 00:00:00" 3.844
"2119/06/22; 00:00:00" 3.8516
"2119/06/23; 00:00:00" 3.8679
"2119/06/24; 00:00:00" 3.8757
"2119/06/25; 00:00:00" 3.8656
"2119/06/26; 00:00:00" 3.8503
"2119/06/27; 00:00:00" 3.8413
"2119/06/28; 00:00:00" 3.8337
"2119/06/29; 00:00:00" 3.8319
"2119/06/30; 00:00:00" 3.8354
"2119/07/01; 00:00:00" 3.8371
"2119/07/02; 00:00:00" 3.8325
"2119/07/03; 00:00:00" 3.8236
"2119/07/04; 00:00:00" 3.8172
"2119/07/05; 00:00:00" 3.8132
"2119/07/06; 00:00:00" 3.8092
"2119/07/07; 00:00:00" 3.8065
"2119/07/08; 00:00:00" 3.8047
"2119/07/09; 00:00:00" 3.8053
"2119/07/10; 00:00:00" 3.802
"2119/07/11; 00:00:00" 3.7925
"2119/07/12; 00:00:00" 3.7769
"2119/07/13; 00:00:00" 3.7657
"2119/07/14; 00:00:00" 3.7593
"2119/07/15; 00:00:00" 3.7563
"2119/07/16; 00:00:00" 3.7537
"2119/07/17; 00:00:00" 3.7521
"2119/07/18; 00:00:00" 3.753
"2119/07/19; 00:00:00" 3.7579
"2119/07/20; 00:00:00" 3.761
"2119/07/21; 00:00:00" 3.7629
"2119/07/22; 00:00:00" 3.7638
"2119/07/23; 00:00:00" 3.7647
"2119/07/24; 00:00:00" 3.7661
"2119/07/25; 00:00:00" 3.7666
"2119/07/26; 00:00:00" 3.768
"2119/07/27; 00:00:00" 3.7673
"2119/07/28; 00:00:00" 3.7668
"2119/07/29; 00:00:00" 3.766
"2119/07/30; 00:00:00" 3.7679
"2119/07/31; 00:00:00" 3.7706
"2119/08/01; 00:00:00" 3.7702
"2119/08/02; 00:00:00" 3.766
"2119/08/03; 00:00:00" 3.7553
"2119/08/04; 00:00:00" 3.7607
"2119/08/05; 00:00:00" 3.7551
"2119/08/06; 00:00:00" 3.7592
"2119/08/07; 00:00:00" 3.7655
"2119/08/08; 00:00:00" 3.7689
"2119/08/09; 00:00:00" 3.7728
"2119/08/10; 00:00:00" 3.7728
"2119/08/11; 00:00:00" 3.7726
"2119/08/12; 00:00:00" 3.7728
"2119/08/13; 00:00:00" 3.7729
"2119/08/14; 00:00:00" 3.7714
"2119/08/15; 00:00:00" 3.7708
"2119/08/16; 00:00:00" 3.7718
"2119/08/17; 00:00:00" 3.7748
"2119/08/18; 00:00:00" 3.7796
"2119/08/19; 00:00:00" 3.7853
"2119/08/20; 00:00:00" 3.7894
"2119/08/21; 00:00:00" 3.7931
"2119/08/22; 00:00:00" 3.7952
"2119/08/23; 00:00:00" 3.7992
"2119/08/24; 00:00:00" 3.8014
"2119/08/25; 00:00:00" 3.803
"2119/08/26; 00:00:00" 3.8085
"2119/08/27; 00:00:00" 3.8128
"2119/08/28; 00:00:00" 3.8096
"2119/08/29; 00:00:00" 3.7985
"2119/08/30; 00:00:00" 3.787
"2119/08/31; 00:00:00" 3.7873
"2119/09/01; 00:00:00" 3.7956
"2119/09/02; 00:00:00" 3.8008
"2119/09/03; 00:00:00" 3.8018
"2119/09/04; 00:00:00" 3.8043
"2119/09/05; 00:00:00" 3.8105
"2119/09/06; 00:00:00" 3.818
"2119/09/07; 00:00:00" 3.8269
"2119/09/08; 00:00:00" 3.8379
"2119/09/09; 00:00:00" 3.8332
"2119/09/10; 00:00:00" 3.8067
"2119/09/11; 00:00:00" 3.8033
"2119/09/12; 00:00:00" 3.7944
"2119/09/13; 00:00:00" 3.7827
"2119/09/14; 00:00:00" 3.7807
"2119/09/15; 00:00:00" 3.7812
"2119/09/16; 00:00:00" 3.779
"2119/09/17; 00:00:00" 3.7718
"2119/09/18; 00:00:00" 3.7662
"2119/09/19; 00:00:00" 3.7698
"2119/09/20; 00:00:00" 3.7714
"2119/09/21; 00:00:00" 3.7635
"2119/09/22; 00:00:00" 3.7852
"2119/09/23; 00:00:00" 3.8139
"2119/09/24; 00:00:00" 3.819
"2119/09/25; 00:00:00" 3.8109
"2119/09/26; 00:00:00" 3.7907
"2119/09/27; 00:00:00" 3.7708
"2119/09/28; 00:00:00" 3.763
"2119/09/29; 00:00:00" 3.767
"2119/09/30; 00:00:00" 3.7733
"2119/10/01; 00:00:00" 3.7755
"2119/10/02; 00:00:00" 3.7783
"2119/10/03; 00:00:00" 3.783
"2119/10/04; 00:00:00" 3.7884
"2119/10/05; 00:00:00" 3.7922
"2119/10/06; 00:00:00" 3.7953
"2119/10/07; 00:00:00" 3.7966
"2119/10/08; 00:00:00" 3.7916
"2119/10/09; 00:00:00" 3.7797
"2119/10/10; 00:00:00" 3.7703
"2119/10/11; 00:00:00" 3.7694
"2119/10/12; 00:00:00" 3.7749
"2119/10/13; 00:00:00" 3.7768
"2119/10/14; 00:00:00" 3.7752
"2119/10/15; 00:00:00" 3.7669
"2119/10/16; 00:00:00" 3.7651
"2119/10/17; 00:00:00" 3.7653
"2119/10/18; 00:00:00" 3.7678
"2119/10/19; 00:00:00" 3.785
"2119/10/20; 00:00:00" 3.8283
"2119/10/21; 00:00:00" 3.8446
"2119/10/22; 00:00:00" 3.835
"2119/10/23; 00:00:00" 3.82
"2119/10/24; 00:00:00" 3.816
"2119/10/25; 00:00:00" 3.8165
"2119/10/26; 00:00:00" 3.825
"2119/10/27; 00:00:00" 3.833
"2119/10/28; 00:00:00" 3.8276
"2119/10/29; 00:00:00" 3.8238
"2119/10/30; 00:00:00" 3.8315
"2119/10/31; 00:00:00" 3.8395
"2119/11/01; 00:00:00" 3.8444
"2119/11/02; 00:00:00" 3.8344
"2119/11/03; 00:00:00" 3.8227
"2119/11/04; 00:00:00" 3.815
"2119/11/05; 00:00:00" 3.8188
"2119/11/06; 00:00:00" 3.838
"2119/11/07; 00:00:00" 3.8635
"2119/11/08; 00:00:00" 3.8982
"2119/11/09; 00:00:00" 3.922
"2119/11/10; 00:00:00" 3.9493
"2119/11/11; 00:00:00" 3.9784
"2119/11/12; 00:00:00" 4.0037
"2119/11/13; 00:00:00" 4.0025
"2119/11/14; 00:00:00" 3.9983
"2119/11/15; 00:00:00" 3.998
"2119/11/16; 00:00:00" 3.9773
"2119/11/17; 00:00:00" 3.9453
"2119/11/18; 00:00:00" 3.9132
"2119/11/19; 00:00:00" 3.8853
"2119/11/20; 00:00:00" 3.8623
"2119/11/21; 00:00:00" 3.8408
"2119/11/22; 00:00:00" 3.8274
"2119/11/23; 00:00:00" 3.826
"2119/11/24; 00:00:00" 3.8422
"2119/11/25; 00:00:00" 3.8469
"2119/11/26; 00:00:00" 3.8438
"2119/11/27; 00:00:00" 3.8392
"2119/11/28; 00:00:00" 3.8304
"2119/11/29; 00:00:00" 3.8219
"2119/11/30; 00:00:00" 3.8161
"2119/12/01; 00:00:00" 3.8034
"2119/12/02; 00:00:00" 3.79
"2119/12/03; 00:00:00" 3.7814
"2119/12/04; 00:00:00" 3.7787
"2119/12/05; 00:00:00" 3.7757
"2119/12/06; 00:00:00" 3.7733
"2119/12/07; 00:00:00" 3.7725
"2119/12/08; 00:00:00" 3.7729
"2119/12/09; 00:00:00" 3.7739
"2119/12/10; 00:00:00" 3.7744
"2119/12/11; 00:00:00" 3.7748
"2119/12/12; 00:00:00" 3.7748
"2119/12/13; 00:00:00" 3.778
"2119/12/14; 00:00:00" 3.7816
"2119/12/15; 00:00:00" 3.7837
"2119/12/16; 00:00:00" 3.7844
"2119/12/17; 00:00:00" 3.7854
"2119/12/18; 00:00:00" 3.7869
"2119/12/19; 00:00:00" 3.7883
"2119/12/20; 00:00:00" 3.7895
"2119/12/21; 00:00:00" 3.7901
"2119/12/22; 00:00:00" 3.7919
"2119/12/23; 00:00:00" 3.7914
"2119/12/24; 00:00:00" 3.7877
"2119/12/25; 00:00:00" 3.7851
"2119/12/26; 00:00:00" 3.7789
"2119/12/27; 00:00:00" 3.7757
"2119/12/28; 00:00:00" 3.7869
"2119/12/29; 00:00:00" 3.824
"2119/12/30; 00:00:00" 3.8583
"2119/12/31; 00:00:00" 3.8839
"2120/01/01; 00:00:00" 3.8938
"2120/01/02; 00:00:00" 4.1258
"2120/01/03; 00:00:00" 4.1857
"2120/01/04; 00:00:00" 4.2409
"2120/01/05; 00:00:00" 4.2774
"2120/01/06; 00:00:00" 4.3118
"2120/01/07; 00:00:00" 4.3401
"2120/01/08; 00:00:00" 4.3491
"2120/01/09; 00:00:00" 4.3693
"2120/01/10; 00:00:00" 4.3924
"2120/01/11; 00:00:00" 4.3772
"2120/01/12; 00:00:00" 4.3183
"2120/01/13; 00:00:00" 4.2167
"2120/01/14; 00:00:00" 4.1062
"2120/01/15; 00:00:00" 4.0417
"2120/01/16; 00:00:00" 4.0106
"2120/01/17; 00:00:00" 3.9889
"2120/01/18; 00:00:00" 3.9729
"2120/01/19; 00:00:00" 3.9649
"2120/01/20; 00:00:00" 3.9518
"2120/01/21; 00:00:00" 3.9308
"2120/01/22; 00:00:00" 3.9093
"2120/01/23; 00:00:00" 3.8891
"2120/01/24; 00:00:00" 3.8747
"2120/01/25; 00:00:00" 3.8732
"2120/01/26; 00:00:00" 3.8814
"2120/01/27; 00:00:00" 3.8889
"2120/01/28; 00:00:00" 3.9084
"2120/01/29; 00:00:00" 3.9617
"2120/01/30; 00:00:00" 4.0536
"2120/01/31; 00:00:00" 4.1369
"2120/02/01; 00:00:00" 4.1601
"2120/02/02; 00:00:00" 4.1348
"2120/02/03; 00:00:00" 4.0871
"2120/02/04; 00:00:00" 4.0367
"2120/02/05; 00:00:00" 3.994
"2120/02/06; 00:00:00" 3.9793
"2120/02/07; 00:00:00" 3.9987
"2120/02/08; 00:00:00" 3.9918
"2120/02/09; 00:00:00" 3.9637
"2120/02/10; 00:00:00" 3.9401
"2120/02/11; 00:00:00" 3.9241
"2120/02/12; 00:00:00" 3.9074
"2120/02/13; 00:00:00" 3.8965
"2120/02/14; 00:00:00" 3.8869
"2120/02/15; 00:00:00" 3.8748
"2120/02/16; 00:00:00" 3.8653
"2120/02/17; 00:00:00" 3.8535
"2120/02/18; 00:00:00" 3.8386
"2120/02/19; 00:00:00" 3.824
"2120/02/20; 00:00:00" 3.8134
"2120/02/21; 00:00:00" 3.8018
"2120/02/22; 00:00:00" 3.7919
"2120/02/23; 00:00:00" 3.786
"2120/02/24; 00:00:00" 3.7838
"2120/02/25; 00:00:00" 3.7843
"2120/02/26; 00:00:00" 3.7847
"2120/02/27; 00:00:00" 3.7996
"2120/02/28; 00:00:00" 3.8174
"2120/02/29; 00:00:00" 3.829
"2120/03/01; 00:00:00" 3.8361
"2120/03/02; 00:00:00" 3.8356
"2120/03/03; 00:00:00" 3.8398
"2120/03/04; 00:00:00" 3.8494
"2120/03/05; 00:00:00" 3.8616
"2120/03/06; 00:00:00" 3.8711
"2120/03/07; 00:00:00" 3.8746
"2120/03/08; 00:00:00" 3.8717
"2120/03/09; 00:00:00" 3.8645
"2120/03/10; 00:00:00" 3.8546
"2120/03/11; 00:00:00" 3.8439
"2120/03/12; 00:00:00" 3.8354
"2120/03/13; 00:00:00" 3.8289
"2120/03/14; 00:00:00" 3.8277
"2120/03/15; 00:00:00" 3.829
"2120/03/16; 00:00:00" 3.8467
"2120/03/17; 00:00:00" 3.8746
"2120/03/18; 00:00:00" 3.8903
"2120/03/19; 00:00:00" 3.9004
"2120/03/20; 00:00:00" 3.9248
"2120/03/21; 00:00:00" 3.961
"2120/03/22; 00:00:00" 3.9899
"2120/03/23; 00:00:00" 3.9961
"2120/03/24; 00:00:00" 3.996
"2120/03/25; 00:00:00" 3.9855
"2120/03/26; 00:00:00" 3.9642
"2120/03/27; 00:00:00" 3.9516
"2120/03/28; 00:00:00" 3.9374
"2120/03/29; 00:00:00" 3.9239
"2120/03/30; 00:00:00" 3.9124
"2120/03/31; 00:00:00" 3.8991
"2120/04/01; 00:00:00" 3.8875
"2120/04/02; 00:00:00" 3.8801
"2120/04/03; 00:00:00" 3.8822
"2120/04/04; 00:00:00" 3.8876
"2120/04/05; 00:00:00" 3.9012
"2120/04/06; 00:00:00" 3.9133
"2120/04/07; 00:00:00" 3.9307
"2120/04/08; 00:00:00" 3.9384
"2120/04/09; 00:00:00" 3.9362
"2120/04/10; 00:00:00" 3.9296
"2120/04/11; 00:00:00" 3.9278
"2120/04/12; 00:00:00" 3.9457
"2120/04/13; 00:00:00" 3.9546
"2120/04/14; 00:00:00" 3.9483
"2120/04/15; 00:00:00" 3.9624
"2120/04/16; 00:00:00" 4.0333
"2120/04/17; 00:00:00" 4.113
"2120/04/18; 00:00:00" 4.1151
"2120/04/19; 00:00:00" 4.0685
"2120/04/20; 00:00:00" 4.0206
"2120/04/21; 00:00:00" 3.9777
"2120/04/22; 00:00:00" 3.9458
"2120/04/23; 00:00:00" 3.9189
"2120/04/24; 00:00:00" 3.8988
"2120/04/25; 00:00:00" 3.8851
"2120/04/26; 00:00:00" 3.8765
"2120/04/27; 00:00:00" 3.8667
"2120/04/28; 00:00:00" 3.8608
"2120/04/29; 00:00:00" 3.8668
"2120/04/30; 00:00:00" 3.8705
"2120/05/01; 00:00:00" 3.8628
"2120/05/02; 00:00:00" 3.8524
"2120/05/03; 00:00:00" 3.8437
"2120/05/04; 00:00:00" 3.8329
"2120/05/05; 00:00:00" 3.8261
"2120/05/06; 00:00:00" 3.8249
"2120/05/07; 00:00:00" 3.8266
"2120/05/08; 00:00:00" 3.8247
"2120/05/09; 00:00:00" 3.8245
"2120/05/10; 00:00:00" 3.8221
"2120/05/11; 00:00:00" 3.8174
"2120/05/12; 00:00:00" 3.8154
"2120/05/13; 00:00:00" 3.8138
"2120/05/14; 00:00:00" 3.8184
"2120/05/15; 00:00:00" 3.8176
"2120/05/16; 00:00:00" 3.8151
"2120/05/17; 00:00:00" 3.8139
"2120/05/18; 00:00:00" 3.8081
"2120/05/19; 00:00:00" 3.8007
"2120/05/20; 00:00:00" 3.7984
"2120/05/21; 00:00:00" 3.8042
"2120/05/22; 00:00:00" 3.8402
"2120/05/23; 00:00:00" 3.8981
"2120/05/24; 00:00:00" 3.9372
"2120/05/25; 00:00:00" 3.9478
"2120/05/26; 00:00:00" 3.9427
"2120/05/27; 00:00:00" 3.941
"2120/05/28; 00:00:00" 3.937
"2120/05/29; 00:00:00" 3.9316
"2120/05/30; 00:00:00" 3.9272
"2120/05/31; 00:00:00" 3.9211
"2120/06/01; 00:00:00" 3.9136
"2120/06/02; 00:00:00" 3.9034
"2120/06/03; 00:00:00" 3.9017
"2120/06/04; 00:00:00" 3.8958
"2120/06/05; 00:00:00" 3.8922
"2120/06/06; 00:00:00" 3.8957
"2120/06/07; 00:00:00" 3.9038
"2120/06/08; 00:00:00" 3.9085
"2120/06/09; 00:00:00" 3.9088
"2120/06/10; 00:00:00" 3.9089
"2120/06/11; 00:00:00" 3.9106
"2120/06/12; 00:00:00" 3.91
"2120/06/13; 00:00:00" 3.9057
"2120/06/14; 00:00:00" 3.9039
"2120/06/15; 00:00:00" 3.9007
"2120/06/16; 00:00:00" 3.8937
"2120/06/17; 00:00:00" 3.8853
"2120/06/18; 00:00:00" 3.8756
"2120/06/19; 00:00:00" 3.865
"2120/06/20; 00:00:00" 3.8554
"2120/06/21; 00:00:00" 3.8446
"2120/06/22; 00:00:00" 3.8353
"2120/06/23; 00:00:00" 3.8239
"2120/06/24; 00:00:00" 3.8214
"2120/06/25; 00:00:00" 3.8206
"2120/06/26; 00:00:00" 3.8087
"2120/06/27; 00:00:00" 3.8025
"2120/06/28; 00:00:00" 3.8019
"2120/06/29; 00:00:00" 3.8024
"2120/06/30; 00:00:00" 3.8063
"2120/07/01; 00:00:00" 3.8142
"2120/07/02; 00:00:00" 3.8139
"2120/07/03; 00:00:00" 3.8072
"2120/07/04; 00:00:00" 3.8036
"2120/07/05; 00:00:00" 3.8037
"2120/07/06; 00:00:00" 3.8028
"2120/07/07; 00:00:00" 3.8083
"2120/07/08; 00:00:00" 3.809
"2120/07/09; 00:00:00" 3.8077
"2120/07/10; 00:00:00" 3.8057
"2120/07/11; 00:00:00" 3.8035
"2120/07/12; 00:00:00" 3.804
"2120/07/13; 00:00:00" 3.8065
"2120/07/14; 00:00:00" 3.813
"2120/07/15; 00:00:00" 3.8156
"2120/07/16; 00:00:00" 3.8185
"2120/07/17; 00:00:00" 3.8203
"2120/07/18; 00:00:00" 3.8208
"2120/07/19; 00:00:00" 3.8217
"2120/07/20; 00:00:00" 3.8228
"2120/07/21; 00:00:00" 3.821
"2120/07/22; 00:00:00" 3.8184
"2120/07/23; 00:00:00" 3.8154
"2120/07/24; 00:00:00" 3.8146
"2120/07/25; 00:00:00" 3.8175
"2120/07/26; 00:00:00" 3.8202
"2120/07/27; 00:00:00" 3.8236
"2120/07/28; 00:00:00" 3.828
"2120/07/29; 00:00:00" 3.8294
"2120/07/30; 00:00:00" 3.83
"2120/07/31; 00:00:00" 3.8332
"2120/08/01; 00:00:00" 3.8369
"2120/08/02; 00:00:00" 3.8376
"2120/08/03; 00:00:00" 3.8378
"2120/08/04; 00:00:00" 3.84
"2120/08/05; 00:00:00" 3.8448
"2120/08/06; 00:00:00" 3.8488
"2120/08/07; 00:00:00" 3.8528
"2120/08/08; 00:00:00" 3.8553
"2120/08/09; 00:00:00" 3.8545
"2120/08/10; 00:00:00" 3.851
"2120/08/11; 00:00:00" 3.8469
"2120/08/12; 00:00:00" 3.8452
"2120/08/13; 00:00:00" 3.8464
"2120/08/14; 00:00:00" 3.8456
"2120/08/15; 00:00:00" 3.8411
"2120/08/16; 00:00:00" 3.8369
"2120/08/17; 00:00:00" 3.8386
"2120/08/18; 00:00:00" 3.8402
"2120/08/19; 00:00:00" 3.8424
"2120/08/20; 00:00:00" 3.8454
"2120/08/21; 00:00:00" 3.8448
"2120/08/22; 00:00:00" 3.8388
"2120/08/23; 00:00:00" 3.8338
"2120/08/24; 00:00:00" 3.8331
"2120/08/25; 00:00:00" 3.8337
"2120/08/26; 00:00:00" 3.8379
"2120/08/27; 00:00:00" 3.8403
"2120/08/28; 00:00:00" 3.8413
"2120/08/29; 00:00:00" 3.8388
"2120/08/30; 00:00:00" 3.8352
"2120/08/31; 00:00:00" 3.8405
"2120/09/01; 00:00:00" 3.847
"2120/09/02; 00:00:00" 3.8523
"2120/09/03; 00:00:00" 3.8539
"2120/09/04; 00:00:00" 3.8561
"2120/09/05; 00:00:00" 3.8536
"2120/09/06; 00:00:00" 3.8477
"2120/09/07; 00:00:00" 3.8409
"2120/09/08; 00:00:00" 3.8355
"2120/09/09; 00:00:00" 3.8323
"2120/09/10; 00:00:00" 3.8269
"2120/09/11; 00:00:00" 3.8251
"2120/09/12; 00:00:00" 3.8228
"2120/09/13; 00:00:00" 3.8149
"2120/09/14; 00:00:00" 3.8145
"2120/09/15; 00:00:00" 3.8129
"2120/09/16; 00:00:00" 3.8131
"2120/09/17; 00:00:00" 3.8146
"2120/09/18; 00:00:00" 3.8232
"2120/09/19; 00:00:00" 3.8382
"2120/09/20; 00:00:00" 3.844
"2120/09/21; 00:00:00" 3.8431
"2120/09/22; 00:00:00" 3.8406
"2120/09/23; 00:00:00" 3.8314
"2120/09/24; 00:00:00" 3.8214
"2120/09/25; 00:00:00" 3.8146
"2120/09/26; 00:00:00" 3.8166
"2120/09/27; 00:00:00" 3.8213
"2120/09/28; 00:00:00" 3.8253
"2120/09/29; 00:00:00" 3.8276
"2120/09/30; 00:00:00" 3.8306
"2120/10/01; 00:00:00" 3.8316
"2120/10/02; 00:00:00" 3.8354
"2120/10/03; 00:00:00" 3.8376
"2120/10/04; 00:00:00" 3.8349
"2120/10/05; 00:00:00" 3.835
"2120/10/06; 00:00:00" 3.8381
"2120/10/07; 00:00:00" 3.8378
"2120/10/08; 00:00:00" 3.8352
"2120/10/09; 00:00:00" 3.8351
"2120/10/10; 00:00:00" 3.8383
"2120/10/11; 00:00:00" 3.8431
"2120/10/12; 00:00:00" 3.8475
"2120/10/13; 00:00:00" 3.8529
"2120/10/14; 00:00:00" 3.8558
"2120/10/15; 00:00:00" 3.8589
"2120/10/16; 00:00:00" 3.8642
"2120/10/17; 00:00:00" 3.8704
"2120/10/18; 00:00:00" 3.8738
"2120/10/19; 00:00:00" 3.8798
"2120/10/20; 00:00:00" 3.8928
"2120/10/21; 00:00:00" 3.9028
"2120/10/22; 00:00:00" 3.9153
"2120/10/23; 00:00:00" 3.9295
"2120/10/24; 00:00:00" 3.9438
"2120/10/25; 00:00:00" 3.9335
"2120/10/26; 00:00:00" 3.9165
"2120/10/27; 00:00:00" 3.9155
"2120/10/28; 00:00:00" 3.9059
"2120/10/29; 00:00:00" 3.8899
"2120/10/30; 00:00:00" 3.8693
"2120/10/31; 00:00:00" 3.8449
"2120/11/01; 00:00:00" 3.8308
"2120/11/02; 00:00:00" 3.8198
"2120/11/03; 00:00:00" 3.82
"2120/11/04; 00:00:00" 3.8287
"2120/11/05; 00:00:00" 3.8351
"2120/11/06; 00:00:00" 3.8437
"2120/11/07; 00:00:00" 3.8517
"2120/11/08; 00:00:00" 3.853
"2120/11/09; 00:00:00" 3.8576
"2120/11/10; 00:00:00" 3.8633
"2120/11/11; 00:00:00" 3.8684
"2120/11/12; 00:00:00" 3.868
"2120/11/13; 00:00:00" 3.8688
"2120/11/14; 00:00:00" 3.8693
"2120/11/15; 00:00:00" 3.8597
"2120/11/16; 00:00:00" 3.842
"2120/11/17; 00:00:00" 3.8322
"2120/11/18; 00:00:00" 3.8254
"2120/11/19; 00:00:00" 3.8237
"2120/11/20; 00:00:00" 3.8224
"2120/11/21; 00:00:00" 3.8226
"2120/11/22; 00:00:00" 3.823
"2120/11/23; 00:00:00" 3.8237
"2120/11/24; 00:00:00" 3.8263
"2120/11/25; 00:00:00" 3.8311
"2120/11/26; 00:00:00" 3.8347
"2120/11/27; 00:00:00" 3.8372
"2120/11/28; 00:00:00" 3.8393
"2120/11/29; 00:00:00" 3.841
"2120/11/30; 00:00:00" 3.8437
"2120/12/01; 00:00:00" 3.8477
"2120/12/02; 00:00:00" 3.852
"2120/12/03; 00:00:00" 3.8599
"2120/12/04; 00:00:00" 3.8655
"2120/12/05; 00:00:00" 3.869
"2120/12/06; 00:00:00" 3.8683
"2120/12/07; 00:00:00" 3.8644
"2120/12/08; 00:00:00" 3.8523
"2120/12/09; 00:00:00" 3.8366
"2120/12/10; 00:00:00" 3.8256
"2120/12/11; 00:00:00" 3.8264
"2120/12/12; 00:00:00" 3.8284
"2120/12/13; 00:00:00" 3.8457
"2120/12/14; 00:00:00" 3.8744
"2120/12/15; 00:00:00" 3.8832
"2120/12/16; 00:00:00" 3.8743
"2120/12/17; 00:00:00" 3.8606
"2120/12/18; 00:00:00" 3.8472
"2120/12/19; 00:00:00" 3.8346
"2120/12/20; 00:00:00" 3.8277
"2120/12/21; 00:00:00" 3.8332
"2120/12/22; 00:00:00" 3.8392
"2120/12/23; 00:00:00" 3.8423
"2120/12/24; 00:00:00" 3.8463
"2120/12/25; 00:00:00" 3.8503
"2120/12/26; 00:00:00" 3.8536
"2120/12/27; 00:00:00" 3.8542
"2120/12/28; 00:00:00" 3.8438
"2120/12/29; 00:00:00" 3.8494
"2120/12/30; 00:00:00" 3.937
"2120/12/31; 00:00:00" 3.9977
"2121/01/01; 00:00:00" 4.031
"2121/01/02; 00:00:00" 4.0363
"2121/01/03; 00:00:00" 4.0361
"2121/01/04; 00:00:00" 4.0261
"2121/01/05; 00:00:00" 3.9909
"2121/01/06; 00:00:00" 3.9468
"2121/01/07; 00:00:00" 3.9148
"2121/01/08; 00:00:00" 3.8927
"2121/01/09; 00:00:00" 3.8779
"2121/01/10; 00:00:00" 3.8704
"2121/01/11; 00:00:00" 3.873
"2121/01/12; 00:00:00" 3.894
"2121/01/13; 00:00:00" 3.929
"2121/01/14; 00:00:00" 3.9707
"2121/01/15; 00:00:00" 3.9866
"2121/01/16; 00:00:00" 3.9664
"2121/01/17; 00:00:00" 3.9378
"2121/01/18; 00:00:00" 3.9166
"2121/01/19; 00:00:00" 3.9013
"2121/01/20; 00:00:00" 3.8896
"2121/01/21; 00:00:00" 3.8913
"2121/01/22; 00:00:00" 3.8954
"2121/01/23; 00:00:00" 3.9115
"2121/01/24; 00:00:00" 4.0055
"2121/01/25; 00:00:00" 4.2266
"2121/01/26; 00:00:00" 4.3672
"2121/01/27; 00:00:00" 4.4307
"2121/01/28; 00:00:00" 4.53
"2121/01/29; 00:00:00" 4.6706
"2121/01/30; 00:00:00" 4.7677
"2121/01/31; 00:00:00" 4.8405
"2121/02/01; 00:00:00" 4.83
"2121/02/02; 00:00:00" 4.7395
"2121/02/03; 00:00:00" 4.6106
"2121/02/04; 00:00:00" 4.469
"2121/02/05; 00:00:00" 4.3495
"2121/02/06; 00:00:00" 4.2379
"2121/02/07; 00:00:00" 4.1504
"2121/02/08; 00:00:00" 4.0853
"2121/02/09; 00:00:00" 4.0441
"2121/02/10; 00:00:00" 4.0185
"2121/02/11; 00:00:00" 4.0011
"2121/02/12; 00:00:00" 3.9976
"2121/02/13; 00:00:00" 4.0004
"2121/02/14; 00:00:00" 4.0014
"2121/02/15; 00:00:00" 3.9978
"2121/02/16; 00:00:00" 3.9998
"2121/02/17; 00:00:00" 4.0112
"2121/02/18; 00:00:00" 4.0506
"2121/02/19; 00:00:00" 4.0891
"2121/02/20; 00:00:00" 4.1211
"2121/02/21; 00:00:00" 4.1436
"2121/02/22; 00:00:00" 4.1575
"2121/02/23; 00:00:00" 4.1387
"2121/02/24; 00:00:00" 4.1022
"2121/02/25; 00:00:00" 4.0704
"2121/02/26; 00:00:00" 4.0556
"2121/02/27; 00:00:00" 4.0681
"2121/02/28; 00:00:00" 4.0961
"2121/03/01; 00:00:00" 4.1126
"2121/03/02; 00:00:00" 4.1035
"2121/03/03; 00:00:00" 4.0799
"2121/03/04; 00:00:00" 4.0523
"2121/03/05; 00:00:00" 4.0347
"2121/03/06; 00:00:00" 4.0219
"2121/03/07; 00:00:00" 4.0038
"2121/03/08; 00:00:00" 3.9898
"2121/03/09; 00:00:00" 3.982
"2121/03/10; 00:00:00" 3.9717
"2121/03/11; 00:00:00" 3.9575
"2121/03/12; 00:00:00" 3.9425
"2121/03/13; 00:00:00" 3.9305
"2121/03/14; 00:00:00" 3.9187
"2121/03/15; 00:00:00" 3.9063
"2121/03/16; 00:00:00" 3.8947
"2121/03/17; 00:00:00" 3.8901
"2121/03/18; 00:00:00" 3.8928
"2121/03/19; 00:00:00" 3.8997
"2121/03/20; 00:00:00" 3.9316
"2121/03/21; 00:00:00" 3.9984
"2121/03/22; 00:00:00" 4.09
"2121/03/23; 00:00:00" 4.166
"2121/03/24; 00:00:00" 4.1753
"2121/03/25; 00:00:00" 4.1258
"2121/03/26; 00:00:00" 4.0721
"2121/03/27; 00:00:00" 4.0334
"2121/03/28; 00:00:00" 4.0185
"2121/03/29; 00:00:00" 4.0153
"2121/03/30; 00:00:00" 4.0289
"2121/03/31; 00:00:00" 4.0551
"2121/04/01; 00:00:00" 4.0695
"2121/04/02; 00:00:00" 4.0643
"2121/04/03; 00:00:00" 4.0607
"2121/04/04; 00:00:00" 4.0618
"2121/04/05; 00:00:00" 4.0527
"2121/04/06; 00:00:00" 4.0376
"2121/04/07; 00:00:00" 4.0164
"2121/04/08; 00:00:00" 3.9942
"2121/04/09; 00:00:00" 3.975
"2121/04/10; 00:00:00" 3.9584
"2121/04/11; 00:00:00" 3.9476
"2121/04/12; 00:00:00" 3.9371
"2121/04/13; 00:00:00" 3.9277
"2121/04/14; 00:00:00" 3.9182
"2121/04/15; 00:00:00" 3.9088
"2121/04/16; 00:00:00" 3.9017
"2121/04/17; 00:00:00" 3.8974
"2121/04/18; 00:00:00" 3.897
"2121/04/19; 00:00:00" 3.9023
"2121/04/20; 00:00:00" 3.9189
"2121/04/21; 00:00:00" 3.9573
"2121/04/22; 00:00:00" 3.9964
"2121/04/23; 00:00:00" 4.0061
"2121/04/24; 00:00:00" 3.9847
"2121/04/25; 00:00:00" 3.9581
"2121/04/26; 00:00:00" 3.934
"2121/04/27; 00:00:00" 3.9189
"2121/04/28; 00:00:00" 3.9183
"2121/04/29; 00:00:00" 3.9345
"2121/04/30; 00:00:00" 3.9515
"2121/05/01; 00:00:00" 3.9613
"2121/05/02; 00:00:00" 3.9595
"2121/05/03; 00:00:00" 3.9496
"2121/05/04; 00:00:00" 3.9375
"2121/05/05; 00:00:00" 3.9252
"2121/05/06; 00:00:00" 3.9147
"2121/05/07; 00:00:00" 3.9047
"2121/05/08; 00:00:00" 3.8976
"2121/05/09; 00:00:00" 3.894
"2121/05/10; 00:00:00" 3.8909
"2121/05/11; 00:00:00" 3.8885
"2121/05/12; 00:00:00" 3.8869
"2121/05/13; 00:00:00" 3.8851
"2121/05/14; 00:00:00" 3.8825
"2121/05/15; 00:00:00" 3.8806
"2121/05/16; 00:00:00" 3.887
"2121/05/17; 00:00:00" 3.9008
"2121/05/18; 00:00:00" 3.919
"2121/05/19; 00:00:00" 3.9308
"2121/05/20; 00:00:00" 3.9402
"2121/05/21; 00:00:00" 3.9503
"2121/05/22; 00:00:00" 3.9531
"2121/05/23; 00:00:00" 3.9479
"2121/05/24; 00:00:00" 3.938
"2121/05/25; 00:00:00" 3.925
"2121/05/26; 00:00:00" 3.9149
"2121/05/27; 00:00:00" 3.9082
"2121/05/28; 00:00:00" 3.9008
"2121/05/29; 00:00:00" 3.9046
"2121/05/30; 00:00:00" 3.9128
"2121/05/31; 00:00:00" 3.9118
"2121/06/01; 00:00:00" 3.9068
"2121/06/02; 00:00:00" 3.9101
"2121/06/03; 00:00:00" 3.9207
"2121/06/04; 00:00:00" 3.9573
"2121/06/05; 00:00:00" 4.0009
"2121/06/06; 00:00:00" 4.0321
"2121/06/07; 00:00:00" 4.0452
"2121/06/08; 00:00:00" 4.0399
"2121/06/09; 00:00:00" 4.0244
"2121/06/10; 00:00:00" 4.0101
"2121/06/11; 00:00:00" 3.9965
"2121/06/12; 00:00:00" 3.9808
"2121/06/13; 00:00:00" 3.97
"2121/06/14; 00:00:00" 3.9635
"2121/06/15; 00:00:00" 3.9668
"2121/06/16; 00:00:00" 3.9745
"2121/06/17; 00:00:00" 3.9876
"2121/06/18; 00:00:00" 3.9992
"2121/06/19; 00:00:00" 3.9967
"2121/06/20; 00:00:00" 3.9849
"2121/06/21; 00:00:00" 3.9712
"2121/06/22; 00:00:00" 3.9576
"2121/06/23; 00:00:00" 3.9448
"2121/06/24; 00:00:00" 3.9347
"2121/06/25; 00:00:00" 3.931
"2121/06/26; 00:00:00" 3.9314
"2121/06/27; 00:00:00" 3.93
"2121/06/28; 00:00:00" 3.9239
"2121/06/29; 00:00:00" 3.9174
"2121/06/30; 00:00:00" 3.9084
"2121/07/01; 00:00:00" 3.9005
"2121/07/02; 00:00:00" 3.8935
"2121/07/03; 00:00:00" 3.8843
"2121/07/04; 00:00:00" 3.8898
"2121/07/05; 00:00:00" 3.8906
"2121/07/06; 00:00:00" 3.8917
"2121/07/07; 00:00:00" 3.8943
"2121/07/08; 00:00:00" 3.894
"2121/07/09; 00:00:00" 3.8884
"2121/07/10; 00:00:00" 3.8806
"2121/07/11; 00:00:00" 3.875
"2121/07/12; 00:00:00" 3.8711
"2121/07/13; 00:00:00" 3.872
"2121/07/14; 00:00:00" 3.8752
"2121/07/15; 00:00:00" 3.8687
"2121/07/16; 00:00:00" 3.8647
"2121/07/17; 00:00:00" 3.8708
"2121/07/18; 00:00:00" 3.8767
"2121/07/19; 00:00:00" 3.8813
"2121/07/20; 00:00:00" 3.8793
"2121/07/21; 00:00:00" 3.871
"2121/07/22; 00:00:00" 3.864
"2121/07/23; 00:00:00" 3.8587
"2121/07/24; 00:00:00" 3.8578
"2121/07/25; 00:00:00" 3.8707
"2121/07/26; 00:00:00" 3.8937
"2121/07/27; 00:00:00" 3.8894
"2121/07/28; 00:00:00" 3.8817
"2121/07/29; 00:00:00" 3.8663
"2121/07/30; 00:00:00" 3.8593
"2121/07/31; 00:00:00" 3.8588
"2121/08/01; 00:00:00" 3.8598
"2121/08/02; 00:00:00" 3.8675
"2121/08/03; 00:00:00" 3.8717
"2121/08/04; 00:00:00" 3.8753
"2121/08/05; 00:00:00" 3.8782
"2121/08/06; 00:00:00" 3.8821
"2121/08/07; 00:00:00" 3.8846
"2121/08/08; 00:00:00" 3.888
"2121/08/09; 00:00:00" 3.8907
"2121/08/10; 00:00:00" 3.8897
"2121/08/11; 00:00:00" 3.8854
"2121/08/12; 00:00:00" 3.8838
"2121/08/13; 00:00:00" 3.8816
"2121/08/14; 00:00:00" 3.8776
"2121/08/15; 00:00:00" 3.8803
"2121/08/16; 00:00:00" 3.881
"2121/08/17; 00:00:00" 3.8785
"2121/08/18; 00:00:00" 3.8778
"2121/08/19; 00:00:00" 3.8798
"2121/08/20; 00:00:00" 3.8845
"2121/08/21; 00:00:00" 3.8882
"2121/08/22; 00:00:00" 3.8919
"2121/08/23; 00:00:00" 3.8944
"2121/08/24; 00:00:00" 3.8966
"2121/08/25; 00:00:00" 3.8946
"2121/08/26; 00:00:00" 3.8897
"2121/08/27; 00:00:00" 3.8897
"2121/08/28; 00:00:00" 3.8919
"2121/08/29; 00:00:00" 3.8932
"2121/08/30; 00:00:00" 3.8917
"2121/08/31; 00:00:00" 3.8857
"2121/09/01; 00:00:00" 3.8778
"2121/09/02; 00:00:00" 3.865
"2121/09/03; 00:00:00" 3.8723
"2121/09/04; 00:00:00" 3.8785
"2121/09/05; 00:00:00" 3.8749
"2121/09/06; 00:00:00" 3.871
"2121/09/07; 00:00:00" 3.8657
"2121/09/08; 00:00:00" 3.8644
"2121/09/09; 00:00:00" 3.8645
"2121/09/10; 00:00:00" 3.8663
"2121/09/11; 00:00:00" 3.8717
"2121/09/12; 00:00:00" 3.872
"2121/09/13; 00:00:00" 3.87
"2121/09/14; 00:00:00" 3.8698
"2121/09/15; 00:00:00" 3.8682
"2121/09/16; 00:00:00" 3.8668
"2121/09/17; 00:00:00" 3.8811
"2121/09/18; 00:00:00" 3.8935
"2121/09/19; 00:00:00" 3.8964
"2121/09/20; 00:00:00" 3.8884
"2121/09/21; 00:00:00" 3.8764
"2121/09/22; 00:00:00" 3.8784
"2121/09/23; 00:00:00" 3.9013
"2121/09/24; 00:00:00" 3.9099
"2121/09/25; 00:00:00" 3.9054
"2121/09/26; 00:00:00" 3.8957
"2121/09/27; 00:00:00" 3.887
"2121/09/28; 00:00:00" 3.8929
"2121/09/29; 00:00:00" 3.8884
"2121/09/30; 00:00:00" 3.8837
"2121/10/01; 00:00:00" 3.8839
"2121/10/02; 00:00:00" 3.8924
"2121/10/03; 00:00:00" 3.8914
"2121/10/04; 00:00:00" 3.882
"2121/10/05; 00:00:00" 3.8758
"2121/10/06; 00:00:00" 3.8793
"2121/10/07; 00:00:00" 3.8783
"2121/10/08; 00:00:00" 3.8706
"2121/10/09; 00:00:00" 3.8712
"2121/10/10; 00:00:00" 3.8799
"2121/10/11; 00:00:00" 3.8842
"2121/10/12; 00:00:00" 3.8893
"2121/10/13; 00:00:00" 3.8927
"2121/10/14; 00:00:00" 3.8957
"2121/10/15; 00:00:00" 3.8991
"2121/10/16; 00:00:00" 3.9037
"2121/10/17; 00:00:00" 3.9076
"2121/10/18; 00:00:00" 3.9105
"2121/10/19; 00:00:00" 3.9137
"2121/10/20; 00:00:00" 3.9201
"2121/10/21; 00:00:00" 3.9274
"2121/10/22; 00:00:00" 3.9326
"2121/10/23; 00:00:00" 3.939
"2121/10/24; 00:00:00" 3.9453
"2121/10/25; 00:00:00" 3.953
"2121/10/26; 00:00:00" 3.9654
"2121/10/27; 00:00:00" 3.98
"2121/10/28; 00:00:00" 3.9953
"2121/10/29; 00:00:00" 4.0058
"2121/10/30; 00:00:00" 4.0233
"2121/10/31; 00:00:00" 3.9984
"2121/11/01; 00:00:00" 3.9462
"2121/11/02; 00:00:00" 3.9293
"2121/11/03; 00:00:00" 3.9252
"2121/11/04; 00:00:00" 3.9305
"2121/11/05; 00:00:00" 3.9285
"2121/11/06; 00:00:00" 3.9202
"2121/11/07; 00:00:00" 3.9154
"2121/11/08; 00:00:00" 3.9166
"2121/11/09; 00:00:00" 3.9212
"2121/11/10; 00:00:00" 3.9321
"2121/11/11; 00:00:00" 3.9394
"2121/11/12; 00:00:00" 3.9516
"2121/11/13; 00:00:00" 3.9663
"2121/11/14; 00:00:00" 3.9742
"2121/11/15; 00:00:00" 3.9868
"2121/11/16; 00:00:00" 3.996
"2121/11/17; 00:00:00" 3.9866
"2121/11/18; 00:00:00" 3.954
"2121/11/19; 00:00:00" 3.9317
"2121/11/20; 00:00:00" 3.899
"2121/11/21; 00:00:00" 3.8957
"2121/11/22; 00:00:00" 3.9116
"2121/11/23; 00:00:00" 3.8942
"2121/11/24; 00:00:00" 3.8773
"2121/11/25; 00:00:00" 3.8805
"2121/11/26; 00:00:00" 3.8882
"2121/11/27; 00:00:00" 3.8918
"2121/11/28; 00:00:00" 3.8948
"2121/11/29; 00:00:00" 3.8975
"2121/11/30; 00:00:00" 3.9014
"2121/12/01; 00:00:00" 3.905
"2121/12/02; 00:00:00" 3.9065
"2121/12/03; 00:00:00" 3.9098
"2121/12/04; 00:00:00" 3.9126
"2121/12/05; 00:00:00" 3.916
"2121/12/06; 00:00:00" 3.9215
"2121/12/07; 00:00:00" 3.9259
"2121/12/08; 00:00:00" 3.9309
"2121/12/09; 00:00:00" 3.9353
"2121/12/10; 00:00:00" 3.941
"2121/12/11; 00:00:00" 3.9493
"2121/12/12; 00:00:00" 3.9533
"2121/12/13; 00:00:00" 3.9592
"2121/12/14; 00:00:00" 3.9683
"2121/12/15; 00:00:00" 3.9881
"2121/12/16; 00:00:00" 3.9869
"2121/12/17; 00:00:00" 3.9998
"2121/12/18; 00:00:00" 4.038
"2121/12/19; 00:00:00" 4.04
"2121/12/20; 00:00:00" 4.0388
"2121/12/21; 00:00:00" 3.9898
"2121/12/22; 00:00:00" 3.982
"2121/12/23; 00:00:00" 3.934
"2121/12/24; 00:00:00" 3.9036
"2121/12/25; 00:00:00" 3.8938
"2121/12/26; 00:00:00" 3.9682
"2121/12/27; 00:00:00" 4.0215
"2121/12/28; 00:00:00" 4.0462
"2121/12/29; 00:00:00" 4.0635
"2121/12/30; 00:00:00" 4.0705
"2121/12/31; 00:00:00" 4.0457
"2122/01/01; 00:00:00" 4.0073
"2122/01/02; 00:00:00" 3.9749
"2122/01/03; 00:00:00" 3.9527
"2122/01/04; 00:00:00" 3.9377
"2122/01/05; 00:00:00" 3.9304
"2122/01/06; 00:00:00" 3.923
"2122/01/07; 00:00:00" 3.9116
"2122/01/08; 00:00:00" 3.8984
"2122/01/09; 00:00:00" 3.891
"2122/01/10; 00:00:00" 3.8857
"2122/01/11; 00:00:00" 3.8837
"2122/01/12; 00:00:00" 3.8837
"2122/01/13; 00:00:00" 3.8829
"2122/01/14; 00:00:00" 3.8831
"2122/01/15; 00:00:00" 3.8863
"2122/01/16; 00:00:00" 3.8922
"2122/01/17; 00:00:00" 3.8951
"2122/01/18; 00:00:00" 3.8982
"2122/01/19; 00:00:00" 3.9008
"2122/01/20; 00:00:00" 3.9038
"2122/01/21; 00:00:00" 3.9081
"2122/01/22; 00:00:00" 3.9114
"2122/01/23; 00:00:00" 3.916
"2122/01/24; 00:00:00" 3.92
"2122/01/25; 00:00:00" 3.9254
"2122/01/26; 00:00:00" 3.9315
"2122/01/27; 00:00:00" 3.9366
"2122/01/28; 00:00:00" 3.942
"2122/01/29; 00:00:00" 3.9486
"2122/01/30; 00:00:00" 3.949
"2122/01/31; 00:00:00" 3.9549
"2122/02/01; 00:00:00" 3.9654
"2122/02/02; 00:00:00" 3.9782
"2122/02/03; 00:00:00" 3.9823
"2122/02/04; 00:00:00" 4.0052
"2122/02/05; 00:00:00" 4.0122
"2122/02/06; 00:00:00" 4.0208
"2122/02/07; 00:00:00" 4.0305
"2122/02/08; 00:00:00" 4.0585
"2122/02/09; 00:00:00" 4.0641
"2122/02/10; 00:00:00" 4.0643
"2122/02/11; 00:00:00" 4.0644
"2122/02/12; 00:00:00" 4.0646
"2122/02/13; 00:00:00" 3.9896
"2122/02/14; 00:00:00" 3.9837
"2122/02/15; 00:00:00" 3.944
"2122/02/16; 00:00:00" 3.914
"2122/02/17; 00:00:00" 3.9044
"2122/02/18; 00:00:00" 3.9057
"2122/02/19; 00:00:00" 3.9018
"2122/02/20; 00:00:00" 3.9005
"2122/02/21; 00:00:00" 3.9553
"2122/02/22; 00:00:00" 3.971
"2122/02/23; 00:00:00" 3.9528
"2122/02/24; 00:00:00" 3.9222
"2122/02/25; 00:00:00" 3.8895
"2122/02/26; 00:00:00" 3.9021
"2122/02/27; 00:00:00" 3.9067
"2122/02/28; 00:00:00" 3.9091
"2122/03/01; 00:00:00" 3.9063
"2122/03/02; 00:00:00" 3.9035
"2122/03/03; 00:00:00" 3.9035
"2122/03/04; 00:00:00" 3.9062
"2122/03/05; 00:00:00" 3.9099
"2122/03/06; 00:00:00" 3.913
"2122/03/07; 00:00:00" 3.9195
"2122/03/08; 00:00:00" 3.9266
"2122/03/09; 00:00:00" 3.9331
"2122/03/10; 00:00:00" 3.9407
"2122/03/11; 00:00:00" 3.946
"2122/03/12; 00:00:00" 3.95
"2122/03/13; 00:00:00" 3.959
"2122/03/14; 00:00:00" 3.9657
"2122/03/15; 00:00:00" 3.9777
"2122/03/16; 00:00:00" 3.9903
"2122/03/17; 00:00:00" 3.9943
"2122/03/18; 00:00:00" 4.0185
"2122/03/19; 00:00:00" 4.0442
"2122/03/20; 00:00:00" 4.0555
"2122/03/21; 00:00:00" 4.0403
"2122/03/22; 00:00:00" 4.0204
"2122/03/23; 00:00:00" 3.9872
"2122/03/24; 00:00:00" 3.9637
"2122/03/25; 00:00:00" 3.9479
"2122/03/26; 00:00:00" 3.9362
"2122/03/27; 00:00:00" 3.9201
"2122/03/28; 00:00:00" 3.9072
"2122/03/29; 00:00:00" 3.9037
"2122/03/30; 00:00:00" 3.9035
"2122/03/31; 00:00:00" 3.9032
"2122/04/01; 00:00:00" 3.903
"2122/04/02; 00:00:00" 3.9044
"2122/04/03; 00:00:00" 3.9075
"2122/04/04; 00:00:00" 3.912
"2122/04/05; 00:00:00" 3.9188
"2122/04/06; 00:00:00" 3.923
"2122/04/07; 00:00:00" 3.9284
"2122/04/08; 00:00:00" 3.9328
"2122/04/09; 00:00:00" 3.9355
"2122/04/10; 00:00:00" 3.9408
"2122/04/11; 00:00:00" 3.9471
"2122/04/12; 00:00:00" 3.9485
"2122/04/13; 00:00:00" 3.9504
"2122/04/14; 00:00:00" 3.9516
"2122/04/15; 00:00:00" 3.9532
"2122/04/16; 00:00:00" 3.9501
"2122/04/17; 00:00:00" 3.9453
"2122/04/18; 00:00:00" 3.9431
"2122/04/19; 00:00:00" 3.9429
"2122/04/20; 00:00:00" 3.9479
"2122/04/21; 00:00:00" 3.9553
"2122/04/22; 00:00:00" 3.9668
"2122/04/23; 00:00:00" 3.9794
"2122/04/24; 00:00:00" 3.9825
"2122/04/25; 00:00:00" 3.9875
"2122/04/26; 00:00:00" 3.9868
"2122/04/27; 00:00:00" 3.9827
"2122/04/28; 00:00:00" 3.9831
"2122/04/29; 00:00:00" 3.9837
"2122/04/30; 00:00:00" 3.9883
"2122/05/01; 00:00:00" 3.9928
"2122/05/02; 00:00:00" 3.9989
"2122/05/03; 00:00:00" 3.9951
"2122/05/04; 00:00:00" 3.9757
"2122/05/05; 00:00:00" 3.9582
"2122/05/06; 00:00:00" 3.9466
"2122/05/07; 00:00:00" 3.9433
"2122/05/08; 00:00:00" 3.9416
"2122/05/09; 00:00:00" 3.9427
"2122/05/10; 00:00:00" 3.9465
"2122/05/11; 00:00:00" 3.9521
"2122/05/12; 00:00:00" 3.9526
"2122/05/13; 00:00:00" 3.9544
"2122/05/14; 00:00:00" 3.9562
"2122/05/15; 00:00:00" 3.9585
"2122/05/16; 00:00:00" 3.9624
"2122/05/17; 00:00:00" 3.9646
"2122/05/18; 00:00:00" 3.9477
"2122/05/19; 00:00:00" 3.9294
"2122/05/20; 00:00:00" 3.9274
"2122/05/21; 00:00:00" 3.9265
"2122/05/22; 00:00:00" 3.9235
"2122/05/23; 00:00:00" 3.9145
"2122/05/24; 00:00:00" 3.9046
"2122/05/25; 00:00:00" 3.9025
"2122/05/26; 00:00:00" 3.9054
"2122/05/27; 00:00:00" 3.9044
"2122/05/28; 00:00:00" 3.9027
"2122/05/29; 00:00:00" 3.9031
"2122/05/30; 00:00:00" 3.9054
"2122/05/31; 00:00:00" 3.9271
"2122/06/01; 00:00:00" 3.9564
"2122/06/02; 00:00:00" 3.9654
"2122/06/03; 00:00:00" 3.9603
"2122/06/04; 00:00:00" 3.9479
"2122/06/05; 00:00:00" 3.9368
"2122/06/06; 00:00:00" 3.9327
"2122/06/07; 00:00:00" 3.931
"2122/06/08; 00:00:00" 3.9208
"2122/06/09; 00:00:00" 3.9099
"2122/06/10; 00:00:00" 3.9042
"2122/06/11; 00:00:00" 3.9073
"2122/06/12; 00:00:00" 3.9125
"2122/06/13; 00:00:00" 3.9076
"2122/06/14; 00:00:00" 3.9064
"2122/06/15; 00:00:00" 3.9092
"2122/06/16; 00:00:00" 3.9157
"2122/06/17; 00:00:00" 3.9191
"2122/06/18; 00:00:00" 3.922
"2122/06/19; 00:00:00" 3.9236
"2122/06/20; 00:00:00" 3.9279
"2122/06/21; 00:00:00" 3.9321
"2122/06/22; 00:00:00" 3.9354
"2122/06/23; 00:00:00" 3.9377
"2122/06/24; 00:00:00" 3.9364
"2122/06/25; 00:00:00" 3.9363
"2122/06/26; 00:00:00" 3.9356
"2122/06/27; 00:00:00" 3.9309
"2122/06/28; 00:00:00" 3.9266
"2122/06/29; 00:00:00" 3.9268
"2122/06/30; 00:00:00" 3.9308
"2122/07/01; 00:00:00" 3.9331
"2122/07/02; 00:00:00" 3.9356
"2122/07/03; 00:00:00" 3.9368
"2122/07/04; 00:00:00" 3.9383
"2122/07/05; 00:00:00" 3.9422
"2122/07/06; 00:00:00" 3.9461
"2122/07/07; 00:00:00" 3.9448
"2122/07/08; 00:00:00" 3.9424
"2122/07/09; 00:00:00" 3.939
"2122/07/10; 00:00:00" 3.9377
"2122/07/11; 00:00:00" 3.9349
"2122/07/12; 00:00:00" 3.9094
"2122/07/13; 00:00:00" 3.9699
"2122/07/14; 00:00:00" 4.0019
"2122/07/15; 00:00:00" 4.0073
"2122/07/16; 00:00:00" 3.9948
"2122/07/17; 00:00:00" 3.9781
"2122/07/18; 00:00:00" 3.9611
"2122/07/19; 00:00:00" 3.9467
"2122/07/20; 00:00:00" 3.9296
"2122/07/21; 00:00:00" 3.9181
"2122/07/22; 00:00:00" 3.9107
"2122/07/23; 00:00:00" 3.9125
"2122/07/24; 00:00:00" 3.9194
"2122/07/25; 00:00:00" 3.9234
"2122/07/26; 00:00:00" 3.9252
"2122/07/27; 00:00:00" 3.9253
"2122/07/28; 00:00:00" 3.927
"2122/07/29; 00:00:00" 3.9299
"2122/07/30; 00:00:00" 3.9354
"2122/07/31; 00:00:00" 3.9403
"2122/08/01; 00:00:00" 3.9429
"2122/08/02; 00:00:00" 3.942
"2122/08/03; 00:00:00" 3.9391
"2122/08/04; 00:00:00" 3.9416
"2122/08/05; 00:00:00" 3.9476
"2122/08/06; 00:00:00" 3.956
"2122/08/07; 00:00:00" 3.9596
"2122/08/08; 00:00:00" 3.9512
"2122/08/09; 00:00:00" 3.9447
"2122/08/10; 00:00:00" 3.9451
"2122/08/11; 00:00:00" 3.946
"2122/08/12; 00:00:00" 3.9446
"2122/08/13; 00:00:00" 3.9409
"2122/08/14; 00:00:00" 3.9347
"2122/08/15; 00:00:00" 3.9306
"2122/08/16; 00:00:00" 3.9324
"2122/08/17; 00:00:00" 3.9265
"2122/08/18; 00:00:00" 3.9227
"2122/08/19; 00:00:00" 3.9243
"2122/08/20; 00:00:00" 3.9273
"2122/08/21; 00:00:00" 3.9328
"2122/08/22; 00:00:00" 3.9378
"2122/08/23; 00:00:00" 3.9417
"2122/08/24; 00:00:00" 3.9364
"2122/08/25; 00:00:00" 3.94
"2122/08/26; 00:00:00" 3.9472
"2122/08/27; 00:00:00" 3.9492
"2122/08/28; 00:00:00" 3.9493
"2122/08/29; 00:00:00" 3.9518
"2122/08/30; 00:00:00" 3.9427
"2122/08/31; 00:00:00" 3.9307
"2122/09/01; 00:00:00" 3.9271
"2122/09/02; 00:00:00" 3.9255
"2122/09/03; 00:00:00" 3.9289
"2122/09/04; 00:00:00" 3.936
"2122/09/05; 00:00:00" 3.944
"2122/09/06; 00:00:00" 3.9492
"2122/09/07; 00:00:00" 3.9525
"2122/09/08; 00:00:00" 3.9565
"2122/09/09; 00:00:00" 3.9633
"2122/09/10; 00:00:00" 3.9699
"2122/09/11; 00:00:00" 3.9733
"2122/09/12; 00:00:00" 3.9776
"2122/09/13; 00:00:00" 3.9785
"2122/09/14; 00:00:00" 3.9766
"2122/09/15; 00:00:00" 3.9761
"2122/09/16; 00:00:00" 3.978
"2122/09/17; 00:00:00" 3.9808
"2122/09/18; 00:00:00" 3.98
"2122/09/19; 00:00:00" 3.9806
"2122/09/20; 00:00:00" 3.9806
"2122/09/21; 00:00:00" 3.9865
"2122/09/22; 00:00:00" 3.9995
"2122/09/23; 00:00:00" 4.0189
"2122/09/24; 00:00:00" 4.0289
"2122/09/25; 00:00:00" 4.0181
"2122/09/26; 00:00:00" 4.0035
"2122/09/27; 00:00:00" 4.0063
"2122/09/28; 00:00:00" 4.0029
"2122/09/29; 00:00:00" 3.9846
"2122/09/30; 00:00:00" 3.9785
"2122/10/01; 00:00:00" 3.9764
"2122/10/02; 00:00:00" 3.9777
"2122/10/03; 00:00:00" 3.9701
"2122/10/04; 00:00:00" 3.9598
"2122/10/05; 00:00:00" 3.9525
"2122/10/06; 00:00:00" 3.9562
"2122/10/07; 00:00:00" 3.9674
"2122/10/08; 00:00:00" 3.9746
"2122/10/09; 00:00:00" 3.9802
"2122/10/10; 00:00:00" 3.9887
"2122/10/11; 00:00:00" 4.0003
"2122/10/12; 00:00:00" 4.0075
"2122/10/13; 00:00:00" 4.0141
"2122/10/14; 00:00:00" 4.0296
"2122/10/15; 00:00:00" 4.0453
"2122/10/16; 00:00:00" 4.0617
"2122/10/17; 00:00:00" 4.0806
"2122/10/18; 00:00:00" 4.0625
"2122/10/19; 00:00:00" 4.0676
"2122/10/20; 00:00:00" 4.0074
"2122/10/21; 00:00:00" 3.9695
"2122/10/22; 00:00:00" 3.9442
"2122/10/23; 00:00:00" 3.9294
"2122/10/24; 00:00:00" 3.924
"2122/10/25; 00:00:00" 3.9327
"2122/10/26; 00:00:00" 3.9387
"2122/10/27; 00:00:00" 3.9348
"2122/10/28; 00:00:00" 3.9246
"2122/10/29; 00:00:00" 3.9286
"2122/10/30; 00:00:00" 3.9334
"2122/10/31; 00:00:00" 3.9333
"2122/11/01; 00:00:00" 3.9361
"2122/11/02; 00:00:00" 3.938
"2122/11/03; 00:00:00" 3.9293
"2122/11/04; 00:00:00" 3.9268
"2122/11/05; 00:00:00" 3.9256
"2122/11/06; 00:00:00" 3.9259
"2122/11/07; 00:00:00" 3.9272
"2122/11/08; 00:00:00" 3.9348
"2122/11/09; 00:00:00" 3.9347
"2122/11/10; 00:00:00" 3.9265
"2122/11/11; 00:00:00" 3.934
"2122/11/12; 00:00:00" 3.964
"2122/11/13; 00:00:00" 3.9761
"2122/11/14; 00:00:00" 3.9669
"2122/11/15; 00:00:00" 3.9677
"2122/11/16; 00:00:00" 3.9983
"2122/11/17; 00:00:00" 4.0341
"2122/11/18; 00:00:00" 4.049
"2122/11/19; 00:00:00" 4.0303
"2122/11/20; 00:00:00" 4.0064
"2122/11/21; 00:00:00" 3.9889
"2122/11/22; 00:00:00" 3.9842
"2122/11/23; 00:00:00" 3.998
"2122/11/24; 00:00:00" 4.0339
"2122/11/25; 00:00:00" 4.0453
"2122/11/26; 00:00:00" 4.0288
"2122/11/27; 00:00:00" 4.0045
"2122/11/28; 00:00:00" 3.9871
"2122/11/29; 00:00:00" 3.9775
"2122/11/30; 00:00:00" 3.9795
"2122/12/01; 00:00:00" 3.9933
"2122/12/02; 00:00:00" 4.0019
"2122/12/03; 00:00:00" 4.0119
"2122/12/04; 00:00:00" 4.0442
"2122/12/05; 00:00:00" 4.0919
"2122/12/06; 00:00:00" 4.1277
"2122/12/07; 00:00:00" 4.1399
"2122/12/08; 00:00:00" 4.1235
"2122/12/09; 00:00:00" 4.0886
"2122/12/10; 00:00:00" 4.0538
"2122/12/11; 00:00:00" 4.0266
"2122/12/12; 00:00:00" 4.0063
"2122/12/13; 00:00:00" 3.9888
"2122/12/14; 00:00:00" 3.9769
"2122/12/15; 00:00:00" 3.9675
"2122/12/16; 00:00:00" 3.9569
"2122/12/17; 00:00:00" 3.951
"2122/12/18; 00:00:00" 3.9521
"2122/12/19; 00:00:00" 3.956
"2122/12/20; 00:00:00" 3.9604
"2122/12/21; 00:00:00" 3.9656
"2122/12/22; 00:00:00" 3.9735
"2122/12/23; 00:00:00" 3.9789
"2122/12/24; 00:00:00" 3.9859
"2122/12/25; 00:00:00" 4.0004
"2122/12/26; 00:00:00" 4.0071
"2122/12/27; 00:00:00" 4.0145
"2122/12/28; 00:00:00" 4.023
"2122/12/29; 00:00:00" 4.0193
"2122/12/30; 00:00:00" 4.0034
"2122/12/31; 00:00:00" 3.9852
"2123/01/01; 00:00:00" 3.9701
"2123/01/02; 00:00:00" 3.9532
"2123/01/03; 00:00:00" 3.9428
"2123/01/04; 00:00:00" 3.9342
"2123/01/05; 00:00:00" 3.9411
"2123/01/06; 00:00:00" 3.9458
"2123/01/07; 00:00:00" 3.9476
"2123/01/08; 00:00:00" 3.9487
"2123/01/09; 00:00:00" 3.9502
"2123/01/10; 00:00:00" 3.9532
"2123/01/11; 00:00:00" 3.9557
"2123/01/12; 00:00:00" 3.9585
"2123/01/13; 00:00:00" 3.9605
"2123/01/14; 00:00:00" 3.9614
"2123/01/15; 00:00:00" 3.9667
"2123/01/16; 00:00:00" 3.9703
"2123/01/17; 00:00:00" 3.9743
"2123/01/18; 00:00:00" 3.9772
"2123/01/19; 00:00:00" 3.9802
"2123/01/20; 00:00:00" 3.9826
"2123/01/21; 00:00:00" 3.9834
"2123/01/22; 00:00:00" 3.9825
"2123/01/23; 00:00:00" 3.9709
"2123/01/24; 00:00:00" 3.9482
"2123/01/25; 00:00:00" 3.9393
"2123/01/26; 00:00:00" 3.9415
"2123/01/27; 00:00:00" 3.9381
"2123/01/28; 00:00:00" 3.9531
"2123/01/29; 00:00:00" 3.9562
"2123/01/30; 00:00:00" 3.9483
"2123/01/31; 00:00:00" 3.9404
"2123/02/01; 00:00:00" 3.94
"2123/02/02; 00:00:00" 3.9497
"2123/02/03; 00:00:00" 3.9541
"2123/02/04; 00:00:00" 3.9587
"2123/02/05; 00:00:00" 3.9621
"2123/02/06; 00:00:00" 3.9629
"2123/02/07; 00:00:00" 3.9559
"2123/02/08; 00:00:00" 3.9555
"2123/02/09; 00:00:00" 3.9526
"2123/02/10; 00:00:00" 3.9513
"2123/02/11; 00:00:00" 3.9538
"2123/02/12; 00:00:00" 3.9567
"2123/02/13; 00:00:00" 3.9587
"2123/02/14; 00:00:00" 3.953
"2123/02/15; 00:00:00" 3.9533
"2123/02/16; 00:00:00" 4.0217
"2123/02/17; 00:00:00" 4.0818
"2123/02/18; 00:00:00" 4.0989
"2123/02/19; 00:00:00" 4.1105
"2123/02/20; 00:00:00" 4.1186
"2123/02/21; 00:00:00" 4.1036
"2123/02/22; 00:00:00" 4.0996
"2123/02/23; 00:00:00" 4.0953
"2123/02/24; 00:00:00" 4.0809
"2123/02/25; 00:00:00" 4.0601
"2123/02/26; 00:00:00" 4.0484
"2123/02/27; 00:00:00" 4.0484
"2123/02/28; 00:00:00" 4.0945
"2123/03/01; 00:00:00" 4.2149
"2123/03/02; 00:00:00" 4.3422
"2123/03/03; 00:00:00" 4.4145
"2123/03/04; 00:00:00" 4.3804
"2123/03/05; 00:00:00" 4.2808
"2123/03/06; 00:00:00" 4.2005
"2123/03/07; 00:00:00" 4.1367
"2123/03/08; 00:00:00" 4.0921
"2123/03/09; 00:00:00" 4.0597
"2123/03/10; 00:00:00" 4.0378
"2123/03/11; 00:00:00" 4.023
"2123/03/12; 00:00:00" 4.0091
"2123/03/13; 00:00:00" 3.9957
"2123/03/14; 00:00:00" 3.9833
"2123/03/15; 00:00:00" 3.9722
"2123/03/16; 00:00:00" 3.9626
"2123/03/17; 00:00:00" 3.9545
"2123/03/18; 00:00:00" 3.9511
"2123/03/19; 00:00:00" 3.9498
"2123/03/20; 00:00:00" 3.9483
"2123/03/21; 00:00:00" 3.9487
"2123/03/22; 00:00:00" 3.9505
"2123/03/23; 00:00:00" 3.9532
"2123/03/24; 00:00:00" 3.9563
"2123/03/25; 00:00:00" 3.9596
"2123/03/26; 00:00:00" 3.9601
"2123/03/27; 00:00:00" 3.9537
"2123/03/28; 00:00:00" 3.9489
"2123/03/29; 00:00:00" 3.9467
"2123/03/30; 00:00:00" 3.9468
"2123/03/31; 00:00:00" 3.9509
"2123/04/01; 00:00:00" 3.954
"2123/04/02; 00:00:00" 3.9494
"2123/04/03; 00:00:00" 3.9477
"2123/04/04; 00:00:00" 3.9496
"2123/04/05; 00:00:00" 3.9571
"2123/04/06; 00:00:00" 3.9596
"2123/04/07; 00:00:00" 3.9599
"2123/04/08; 00:00:00" 3.9589
"2123/04/09; 00:00:00" 3.9581
"2123/04/10; 00:00:00" 3.9583
"2123/04/11; 00:00:00" 3.9593
"2123/04/12; 00:00:00" 3.96
"2123/04/13; 00:00:00" 3.9625
"2123/04/14; 00:00:00" 3.9669
"2123/04/15; 00:00:00" 3.9713
"2123/04/16; 00:00:00" 3.9736
"2123/04/17; 00:00:00" 3.977
"2123/04/18; 00:00:00" 3.9794
"2123/04/19; 00:00:00" 3.9832
"2123/04/20; 00:00:00" 3.9852
"2123/04/21; 00:00:00" 3.9903
"2123/04/22; 00:00:00" 3.9944
"2123/04/23; 00:00:00" 3.997
"2123/04/24; 00:00:00" 3.9991
"2123/04/25; 00:00:00" 4.0002
"2123/04/26; 00:00:00" 4.0045
"2123/04/27; 00:00:00" 4.0058
"2123/04/28; 00:00:00" 4.0035
"2123/04/29; 00:00:00" 3.9966
"2123/04/30; 00:00:00" 3.9908
"2123/05/01; 00:00:00" 3.9857
"2123/05/02; 00:00:00" 3.9802
"2123/05/03; 00:00:00" 3.9747
"2123/05/04; 00:00:00" 3.9683
"2123/05/05; 00:00:00" 3.961
"2123/05/06; 00:00:00" 3.9536
"2123/05/07; 00:00:00" 3.9523
"2123/05/08; 00:00:00" 3.9522
"2123/05/09; 00:00:00" 3.9529
"2123/05/10; 00:00:00" 3.9535
"2123/05/11; 00:00:00" 3.9594
"2123/05/12; 00:00:00" 3.9603
"2123/05/13; 00:00:00" 3.9602
"2123/05/14; 00:00:00" 3.9614
"2123/05/15; 00:00:00" 3.9609
"2123/05/16; 00:00:00" 3.957
"2123/05/17; 00:00:00" 3.9539
"2123/05/18; 00:00:00" 3.9617
"2123/05/19; 00:00:00" 3.9651
"2123/05/20; 00:00:00" 3.9659
"2123/05/21; 00:00:00" 3.9657
"2123/05/22; 00:00:00" 3.9643
"2123/05/23; 00:00:00" 3.9643
"2123/05/24; 00:00:00" 3.9556
"2123/05/25; 00:00:00" 3.9547
"2123/05/26; 00:00:00" 3.9556
"2123/05/27; 00:00:00" 3.9611
"2123/05/28; 00:00:00" 3.965
"2123/05/29; 00:00:00" 3.9677
"2123/05/30; 00:00:00" 3.9711
"2123/05/31; 00:00:00" 3.9742
"2123/06/01; 00:00:00" 3.9776
"2123/06/02; 00:00:00" 3.9809
"2123/06/03; 00:00:00" 3.9825
"2123/06/04; 00:00:00" 3.9846
"2123/06/05; 00:00:00" 3.9865
"2123/06/06; 00:00:00" 3.9892
"2123/06/07; 00:00:00" 3.9906
"2123/06/08; 00:00:00" 3.9901
"2123/06/09; 00:00:00" 3.9882
"2123/06/10; 00:00:00" 3.9846
"2123/06/11; 00:00:00" 3.9816
"2123/06/12; 00:00:00" 3.9809
"2123/06/13; 00:00:00" 3.979
"2123/06/14; 00:00:00" 3.9793
"2123/06/15; 00:00:00" 3.9788
"2123/06/16; 00:00:00" 3.9724
"2123/06/17; 00:00:00" 3.9628
"2123/06/18; 00:00:00" 3.9581
"2123/06/19; 00:00:00" 3.9606
"2123/06/20; 00:00:00" 3.9672
"2123/06/21; 00:00:00" 3.9617
"2123/06/22; 00:00:00" 3.9599
"2123/06/23; 00:00:00" 3.9621
"2123/06/24; 00:00:00" 3.9635
"2123/06/25; 00:00:00" 3.9592
"2123/06/26; 00:00:00" 3.9897
"2123/06/27; 00:00:00" 4.019
"2123/06/28; 00:00:00" 4.0273
"2123/06/29; 00:00:00" 4.0295
"2123/06/30; 00:00:00" 4.0341
"2123/07/01; 00:00:00" 4.0374
"2123/07/02; 00:00:00" 4.0369
"2123/07/03; 00:00:00" 4.0289
"2123/07/04; 00:00:00" 4.0237
"2123/07/05; 00:00:00" 4.0205
"2123/07/06; 00:00:00" 4.0154
"2123/07/07; 00:00:00" 4.0106
"2123/07/08; 00:00:00" 4.0077
"2123/07/09; 00:00:00" 4.0108
"2123/07/10; 00:00:00" 4.0161
"2123/07/11; 00:00:00" 4.0274
"2123/07/12; 00:00:00" 4.0334
"2123/07/13; 00:00:00" 4.0293
"2123/07/14; 00:00:00" 4.0192
"2123/07/15; 00:00:00" 4.0127
"2123/07/16; 00:00:00" 4.0111
"2123/07/17; 00:00:00" 4.0111
"2123/07/18; 00:00:00" 4.0091
"2123/07/19; 00:00:00" 4.007
"2123/07/20; 00:00:00" 4.0036
"2123/07/21; 00:00:00" 4.0007
"2123/07/22; 00:00:00" 3.9991
"2123/07/23; 00:00:00" 4.0068
"2123/07/24; 00:00:00" 4.0194
"2123/07/25; 00:00:00" 4.0258
"2123/07/26; 00:00:00" 4.0229
"2123/07/27; 00:00:00" 4.0184
"2123/07/28; 00:00:00" 4.0139
"2123/07/29; 00:00:00" 4.0116
"2123/07/30; 00:00:00" 4.0121
"2123/07/31; 00:00:00" 4.0165
"2123/08/01; 00:00:00" 4.0194
"2123/08/02; 00:00:00" 4.0162
"2123/08/03; 00:00:00" 4.0118
"2123/08/04; 00:00:00" 4.0059
"2123/08/05; 00:00:00" 4.0017
"2123/08/06; 00:00:00" 3.9984
"2123/08/07; 00:00:00" 3.9912
"2123/08/08; 00:00:00" 3.9837
"2123/08/09; 00:00:00" 3.9753
"2123/08/10; 00:00:00" 3.9693
"2123/08/11; 00:00:00" 3.9673
"2123/08/12; 00:00:00" 3.9663
"2123/08/13; 00:00:00" 3.9663
"2123/08/14; 00:00:00" 3.9674
"2123/08/15; 00:00:00" 3.9754
"2123/08/16; 00:00:00" 3.9787
"2123/08/17; 00:00:00" 3.9813
"2123/08/18; 00:00:00" 3.9835
"2123/08/19; 00:00:00" 3.984
"2123/08/20; 00:00:00" 3.9861
"2123/08/21; 00:00:00" 3.9892
"2123/08/22; 00:00:00" 3.9907
"2123/08/23; 00:00:00" 3.9919
"2123/08/24; 00:00:00" 3.9933
"2123/08/25; 00:00:00" 3.9969
"2123/08/26; 00:00:00" 3.9982
"2123/08/27; 00:00:00" 3.9998
"2123/08/28; 00:00:00" 4.0033
"2123/08/29; 00:00:00" 4.0034
"2123/08/30; 00:00:00" 3.9992
"2123/08/31; 00:00:00" 4.001
"2123/09/01; 00:00:00" 4.0024
"2123/09/02; 00:00:00" 4.0035
"2123/09/03; 00:00:00" 3.9955
"2123/09/04; 00:00:00" 3.9893
"2123/09/05; 00:00:00" 3.995
"2123/09/06; 00:00:00" 3.9998
"2123/09/07; 00:00:00" 4.0023
"2123/09/08; 00:00:00" 4.0029
"2123/09/09; 00:00:00" 4.0018
"2123/09/10; 00:00:00" 4.0015
"2123/09/11; 00:00:00" 4.0044
"2123/09/12; 00:00:00" 4.0058
"2123/09/13; 00:00:00" 4.0058
"2123/09/14; 00:00:00" 4.0069
"2123/09/15; 00:00:00" 4.0108
"2123/09/16; 00:00:00" 4.0132
"2123/09/17; 00:00:00" 4.0113
"2123/09/18; 00:00:00" 4.0072
"2123/09/19; 00:00:00" 4.0026
"2123/09/20; 00:00:00" 4.0016
"2123/09/21; 00:00:00" 4.0041
"2123/09/22; 00:00:00" 4.0094
"2123/09/23; 00:00:00" 4.015
"2123/09/24; 00:00:00" 4.0203
"2123/09/25; 00:00:00" 4.029
"2123/09/26; 00:00:00" 4.0387
"2123/09/27; 00:00:00" 4.0475
"2123/09/28; 00:00:00" 4.0604
"2123/09/29; 00:00:00" 4.0856
"2123/09/30; 00:00:00" 4.1514
"2123/10/01; 00:00:00" 4.1516
"2123/10/02; 00:00:00" 4.1517
"2123/10/03; 00:00:00" 4.1518
"2123/10/04; 00:00:00" 4.152
"2123/10/05; 00:00:00" 4.1521
"2123/10/06; 00:00:00" 4.1523
"2123/10/07; 00:00:00" 4.1524
"2123/10/08; 00:00:00" 4.1526
"2123/10/09; 00:00:00" 4.1527
"2123/10/10; 00:00:00" 4.1529
"2123/10/11; 00:00:00" 4.153
"2123/10/12; 00:00:00" 4.0649
"2123/10/13; 00:00:00" 4.0661
"2123/10/14; 00:00:00" 4.0716
"2123/10/15; 00:00:00" 4.0616
"2123/10/16; 00:00:00" 4.037
"2123/10/17; 00:00:00" 4.0226
"2123/10/18; 00:00:00" 4.0093
"2123/10/19; 00:00:00" 4.0047
"2123/10/20; 00:00:00" 4.0053
"2123/10/21; 00:00:00" 4.0066
"2123/10/22; 00:00:00" 4.0078
"2123/10/23; 00:00:00" 4.0121
"2123/10/24; 00:00:00" 4.0188
"2123/10/25; 00:00:00" 4.0278
"2123/10/26; 00:00:00" 4.0349
"2123/10/27; 00:00:00" 4.0444
"2123/10/28; 00:00:00" 4.0517
"2123/10/29; 00:00:00" 4.056
"2123/10/30; 00:00:00" 4.0687
"2123/10/31; 00:00:00" 4.0963
"2123/11/01; 00:00:00" 4.1312
"2123/11/02; 00:00:00" 4.1562
"2123/11/03; 00:00:00" 4.1564
"2123/11/04; 00:00:00" 4.1565
"2123/11/05; 00:00:00" 4.1567
"2123/11/06; 00:00:00" 4.1568
"2123/11/07; 00:00:00" 4.157
"2123/11/08; 00:00:00" 4.1571
"2123/11/09; 00:00:00" 4.1573
"2123/11/10; 00:00:00" 4.0569
"2123/11/11; 00:00:00" 4.0328
"2123/11/12; 00:00:00" 4.0365
"2123/11/13; 00:00:00" 4.0442
"2123/11/14; 00:00:00" 4.0399
"2123/11/15; 00:00:00" 4.036
"2123/11/16; 00:00:00" 4.0328
"2123/11/17; 00:00:00" 4.0222
"2123/11/18; 00:00:00" 4.0176
"2123/11/19; 00:00:00" 4.0222
"2123/11/20; 00:00:00" 4.0291
"2123/11/21; 00:00:00" 4.0376
"2123/11/22; 00:00:00" 4.0491
"2123/11/23; 00:00:00" 4.0628
"2123/11/24; 00:00:00" 4.0749
"2123/11/25; 00:00:00" 4.0784
"2123/11/26; 00:00:00" 4.0765
"2123/11/27; 00:00:00" 4.0865
"2123/11/28; 00:00:00" 4.1105
"2123/11/29; 00:00:00" 4.1602
"2123/11/30; 00:00:00" 4.1603
"2123/12/01; 00:00:00" 4.1605
"2123/12/02; 00:00:00" 4.1606
"2123/12/03; 00:00:00" 4.1608
"2123/12/04; 00:00:00" 4.1346
"2123/12/05; 00:00:00" 4.1105
"2123/12/06; 00:00:00" 4.0972
"2123/12/07; 00:00:00" 4.0843
"2123/12/08; 00:00:00" 4.0704
"2123/12/09; 00:00:00" 4.0697
"2123/12/10; 00:00:00" 4.0831
"2123/12/11; 00:00:00" 4.0858
"2123/12/12; 00:00:00" 4.0601
"2123/12/13; 00:00:00" 4.0488
"2123/12/14; 00:00:00" 4.0254
"2123/12/15; 00:00:00" 3.9989
"2123/12/16; 00:00:00" 4.0115
"2123/12/17; 00:00:00" 4.0605
"2123/12/18; 00:00:00" 4.0649
"2123/12/19; 00:00:00" 4.0482
"2123/12/20; 00:00:00" 4.028
"2123/12/21; 00:00:00" 4.0103
"2123/12/22; 00:00:00" 4.0071
"2123/12/23; 00:00:00" 4.0186
"2123/12/24; 00:00:00" 4.0341
"2123/12/25; 00:00:00" 4.0736
"2123/12/26; 00:00:00" 4.1133
"2123/12/27; 00:00:00" 4.1293
"2123/12/28; 00:00:00" 4.1198
"2123/12/29; 00:00:00" 4.1152
"2123/12/30; 00:00:00" 4.1167
"2123/12/31; 00:00:00" 4.1201
"2124/01/01; 00:00:00" 4.1131
"2124/01/02; 00:00:00" 4.0962
"2124/01/03; 00:00:00" 4.0766
"2124/01/04; 00:00:00" 4.0638
"2124/01/05; 00:00:00" 4.0599
"2124/01/06; 00:00:00" 4.0789
"2124/01/07; 00:00:00" 4.1108
"2124/01/08; 00:00:00" 4.121
"2124/01/09; 00:00:00" 4.1349
"2124/01/10; 00:00:00" 4.14
"2124/01/11; 00:00:00" 4.1254
"2124/01/12; 00:00:00" 4.0996
"2124/01/13; 00:00:00" 4.075
"2124/01/14; 00:00:00" 4.0551
"2124/01/15; 00:00:00" 4.0382
"2124/01/16; 00:00:00" 4.0271
"2124/01/17; 00:00:00" 4.0128
"2124/01/18; 00:00:00" 3.9999
"2124/01/19; 00:00:00" 3.9923
"2124/01/20; 00:00:00" 4.0008
"2124/01/21; 00:00:00" 4.0183
"2124/01/22; 00:00:00" 4.0397
"2124/01/23; 00:00:00" 4.0837
"2124/01/24; 00:00:00" 4.1081
"2124/01/25; 00:00:00" 4.0994
"2124/01/26; 00:00:00" 4.0771
"2124/01/27; 00:00:00" 4.0549
"2124/01/28; 00:00:00" 4.0375
"2124/01/29; 00:00:00" 4.0214
"2124/01/30; 00:00:00" 4.0046
"2124/01/31; 00:00:00" 3.9936
"2124/02/01; 00:00:00" 3.9929
"2124/02/02; 00:00:00" 4.0018
"2124/02/03; 00:00:00" 4.0053
"2124/02/04; 00:00:00" 4.0094
"2124/02/05; 00:00:00" 4.0135
"2124/02/06; 00:00:00" 4.0174
"2124/02/07; 00:00:00" 4.0216
"2124/02/08; 00:00:00" 4.0236
"2124/02/09; 00:00:00" 4.0267
"2124/02/10; 00:00:00" 4.0304
"2124/02/11; 00:00:00" 4.0332
"2124/02/12; 00:00:00" 4.0369
"2124/02/13; 00:00:00" 4.0397
"2124/02/14; 00:00:00" 4.0419
"2124/02/15; 00:00:00" 4.0456
"2124/02/16; 00:00:00" 4.0485
"2124/02/17; 00:00:00" 4.0473
"2124/02/18; 00:00:00" 4.0463
"2124/02/19; 00:00:00" 4.0447
"2124/02/20; 00:00:00" 4.0427
"2124/02/21; 00:00:00" 4.0437
"2124/02/22; 00:00:00" 4.043
"2124/02/23; 00:00:00" 4.045
"2124/02/24; 00:00:00" 4.0471
"2124/02/25; 00:00:00" 4.0491
"2124/02/26; 00:00:00" 4.0484
"2124/02/27; 00:00:00" 4.0401
"2124/02/28; 00:00:00" 4.0284
"2124/02/29; 00:00:00" 4.024
"2124/03/01; 00:00:00" 4.0255
"2124/03/02; 00:00:00" 4.0264
"2124/03/03; 00:00:00" 4.0278
"2124/03/04; 00:00:00" 4.0226
"2124/03/05; 00:00:00" 4.0142
"2124/03/06; 00:00:00" 4.0079
"2124/03/07; 00:00:00" 4.0117
"2124/03/08; 00:00:00" 4.0553
"2124/03/09; 00:00:00" 4.0969
"2124/03/10; 00:00:00" 4.115
"2124/03/11; 00:00:00" 4.1171
"2124/03/12; 00:00:00" 4.1076
"2124/03/13; 00:00:00" 4.0892
"2124/03/14; 00:00:00" 4.0671
"2124/03/15; 00:00:00" 4.0483
"2124/03/16; 00:00:00" 4.0331
"2124/03/17; 00:00:00" 4.0219
"2124/03/18; 00:00:00" 4.0148
"2124/03/19; 00:00:00" 4.0105
"2124/03/20; 00:00:00" 4.013
"2124/03/21; 00:00:00" 4.0095
"2124/03/22; 00:00:00" 4.0014
"2124/03/23; 00:00:00" 3.9994
"2124/03/24; 00:00:00" 4.0051
"2124/03/25; 00:00:00" 4.0095
"2124/03/26; 00:00:00" 4.0123
"2124/03/27; 00:00:00" 4.0139
"2124/03/28; 00:00:00" 4.0161
"2124/03/29; 00:00:00" 4.0195
"2124/03/30; 00:00:00" 4.0235
"2124/03/31; 00:00:00" 4.025
"2124/04/01; 00:00:00" 4.0287
"2124/04/02; 00:00:00" 4.0296
"2124/04/03; 00:00:00" 4.0292
"2124/04/04; 00:00:00" 4.0278
"2124/04/05; 00:00:00" 4.0255
"2124/04/06; 00:00:00" 4.0166
"2124/04/07; 00:00:00" 4.0008
"2124/04/08; 00:00:00" 4.0102
"2124/04/09; 00:00:00" 4.0291
"2124/04/10; 00:00:00" 4.0556
"2124/04/11; 00:00:00" 4.0724
"2124/04/12; 00:00:00" 4.0782
"2124/04/13; 00:00:00" 4.0783
"2124/04/14; 00:00:00" 4.0689
"2124/04/15; 00:00:00" 4.0572
"2124/04/16; 00:00:00" 4.0548
"2124/04/17; 00:00:00" 4.0617
"2124/04/18; 00:00:00" 4.0646
"2124/04/19; 00:00:00" 4.0654
"2124/04/20; 00:00:00" 4.0627
"2124/04/21; 00:00:00" 4.0576
"2124/04/22; 00:00:00" 4.0582
"2124/04/23; 00:00:00" 4.0568
"2124/04/24; 00:00:00" 4.0492
"2124/04/25; 00:00:00" 4.0407
"2124/04/26; 00:00:00" 4.0326
"2124/04/27; 00:00:00" 4.0285
"2124/04/28; 00:00:00" 4.0253
"2124/04/29; 00:00:00" 4.0387
"2124/04/30; 00:00:00" 4.0608
"2124/05/01; 00:00:00" 4.0701
"2124/05/02; 00:00:00" 4.0588
"2124/05/03; 00:00:00" 4.0514
"2124/05/04; 00:00:00" 4.0492
"2124/05/05; 00:00:00" 4.0501
"2124/05/06; 00:00:00" 4.0501
"2124/05/07; 00:00:00" 4.0435
"2124/05/08; 00:00:00" 4.0305
"2124/05/09; 00:00:00" 4.0173
"2124/05/10; 00:00:00" 4.0075
"2124/05/11; 00:00:00" 4.007
"2124/05/12; 00:00:00" 4.0159
"2124/05/13; 00:00:00" 4.0195
"2124/05/14; 00:00:00" 4.0223
"2124/05/15; 00:00:00" 4.0261
"2124/05/16; 00:00:00" 4.0298
"2124/05/17; 00:00:00" 4.0325
"2124/05/18; 00:00:00" 4.034
"2124/05/19; 00:00:00" 4.0343
"2124/05/20; 00:00:00" 4.0356
"2124/05/21; 00:00:00" 4.037
"2124/05/22; 00:00:00" 4.0384
"2124/05/23; 00:00:00" 4.0389
"2124/05/24; 00:00:00" 4.0407
"2124/05/25; 00:00:00" 4.042
"2124/05/26; 00:00:00" 4.0432
"2124/05/27; 00:00:00" 4.0434
"2124/05/28; 00:00:00" 4.0439
"2124/05/29; 00:00:00" 4.0435
"2124/05/30; 00:00:00" 4.0423
"2124/05/31; 00:00:00" 4.0417
"2124/06/01; 00:00:00" 4.0415
"2124/06/02; 00:00:00" 4.0349
"2124/06/03; 00:00:00" 4.0294
"2124/06/04; 00:00:00" 4.0265
"2124/06/05; 00:00:00" 4.0312
"2124/06/06; 00:00:00" 4.0379
"2124/06/07; 00:00:00" 4.0392
"2124/06/08; 00:00:00" 4.0351
"2124/06/09; 00:00:00" 4.0364
"2124/06/10; 00:00:00" 4.0365
"2124/06/11; 00:00:00" 4.0343
"2124/06/12; 00:00:00" 4.0304
"2124/06/13; 00:00:00" 4.0247
"2124/06/14; 00:00:00" 4.0242
"2124/06/15; 00:00:00" 4.0228
"2124/06/16; 00:00:00" 4.0133
"2124/06/17; 00:00:00" 4.0144
"2124/06/18; 00:00:00" 4.0158
"2124/06/19; 00:00:00" 4.0125
"2124/06/20; 00:00:00" 4.0116
"2124/06/21; 00:00:00" 4.0145
"2124/06/22; 00:00:00" 4.0236
"2124/06/23; 00:00:00" 4.0274
"2124/06/24; 00:00:00" 4.0313
"2124/06/25; 00:00:00" 4.036
"2124/06/26; 00:00:00" 4.038
"2124/06/27; 00:00:00" 4.0408
"2124/06/28; 00:00:00" 4.0436
"2124/06/29; 00:00:00" 4.0452
"2124/06/30; 00:00:00" 4.0455
"2124/07/01; 00:00:00" 4.0431
"2124/07/02; 00:00:00" 4.0419
"2124/07/03; 00:00:00" 4.0448
"2124/07/04; 00:00:00" 4.0481
"2124/07/05; 00:00:00" 4.0512
"2124/07/06; 00:00:00" 4.0535
"2124/07/07; 00:00:00" 4.0517
"2124/07/08; 00:00:00" 4.0488
"2124/07/09; 00:00:00" 4.0457
"2124/07/10; 00:00:00" 4.0453
"2124/07/11; 00:00:00" 4.0449
"2124/07/12; 00:00:00" 4.0456
"2124/07/13; 00:00:00" 4.0421
"2124/07/14; 00:00:00" 4.0391
"2124/07/15; 00:00:00" 4.035
"2124/07/16; 00:00:00" 4.0328
"2124/07/17; 00:00:00" 4.0346
"2124/07/18; 00:00:00" 4.0382
"2124/07/19; 00:00:00" 4.0401
"2124/07/20; 00:00:00" 4.0405
"2124/07/21; 00:00:00" 4.0444
"2124/07/22; 00:00:00" 4.05
"2124/07/23; 00:00:00" 4.0564
"2124/07/24; 00:00:00" 4.061
"2124/07/25; 00:00:00" 4.064
"2124/07/26; 00:00:00" 4.0693
"2124/07/27; 00:00:00" 4.074
"2124/07/28; 00:00:00" 4.0796
"2124/07/29; 00:00:00" 4.0818
"2124/07/30; 00:00:00" 4.0795
"2124/07/31; 00:00:00" 4.0745
"2124/08/01; 00:00:00" 4.0677
"2124/08/02; 00:00:00" 4.0663
"2124/08/03; 00:00:00" 4.0663
"2124/08/04; 00:00:00" 4.0685
"2124/08/05; 00:00:00" 4.0693
"2124/08/06; 00:00:00" 4.0702
"2124/08/07; 00:00:00" 4.0712
"2124/08/08; 00:00:00" 4.0726
"2124/08/09; 00:00:00" 4.0848
"2124/08/10; 00:00:00" 4.1011
"2124/08/11; 00:00:00" 4.1092
"2124/08/12; 00:00:00" 4.1195
"2124/08/13; 00:00:00" 4.141
"2124/08/14; 00:00:00" 4.1739
"2124/08/15; 00:00:00" 4.1983
"2124/08/16; 00:00:00" 4.1984
"2124/08/17; 00:00:00" 4.1986
"2124/08/18; 00:00:00" 4.1987
"2124/08/19; 00:00:00" 4.1988
"2124/08/20; 00:00:00" 4.199
"2124/08/21; 00:00:00" 4.1991
"2124/08/22; 00:00:00" 4.1993
"2124/08/23; 00:00:00" 4.1994
"2124/08/24; 00:00:00" 4.1996
"2124/08/25; 00:00:00" 4.1209
"2124/08/26; 00:00:00" 4.1249
"2124/08/27; 00:00:00" 4.0914
"2124/08/28; 00:00:00" 4.0692
"2124/08/29; 00:00:00" 4.0641
"2124/08/30; 00:00:00" 4.0635
"2124/08/31; 00:00:00" 4.0686
"2124/09/01; 00:00:00" 4.0738
"2124/09/02; 00:00:00" 4.0808
"2124/09/03; 00:00:00" 4.0865
"2124/09/04; 00:00:00" 4.0827
"2124/09/05; 00:00:00" 4.0806
"2124/09/06; 00:00:00" 4.0825
"2124/09/07; 00:00:00" 4.0822
"2124/09/08; 00:00:00" 4.073
"2124/09/09; 00:00:00" 4.0627
"2124/09/10; 00:00:00" 4.0518
"2124/09/11; 00:00:00" 4.0494
"2124/09/12; 00:00:00" 4.0547
"2124/09/13; 00:00:00" 4.0541
"2124/09/14; 00:00:00" 4.0498
"2124/09/15; 00:00:00" 4.0259
"2124/09/16; 00:00:00" 4.0934
"2124/09/17; 00:00:00" 4.1599
"2124/09/18; 00:00:00" 4.1781
"2124/09/19; 00:00:00" 4.186
"2124/09/20; 00:00:00" 4.1699
"2124/09/21; 00:00:00" 4.143
"2124/09/22; 00:00:00" 4.1179
"2124/09/23; 00:00:00" 4.0943
"2124/09/24; 00:00:00" 4.0726
"2124/09/25; 00:00:00" 4.0523
"2124/09/26; 00:00:00" 4.0331
"2124/09/27; 00:00:00" 4.0261
"2124/09/28; 00:00:00" 4.036
"2124/09/29; 00:00:00" 4.0399
"2124/09/30; 00:00:00" 4.0433
"2124/10/01; 00:00:00" 4.0469
"2124/10/02; 00:00:00" 4.0498
"2124/10/03; 00:00:00" 4.0445
"2124/10/04; 00:00:00" 4.041
"2124/10/05; 00:00:00" 4.0376
"2124/10/06; 00:00:00" 4.0317
"2124/10/07; 00:00:00" 4.036
"2124/10/08; 00:00:00" 4.036
"2124/10/09; 00:00:00" 4.0279
"2124/10/10; 00:00:00" 4.0383
"2124/10/11; 00:00:00" 4.053
"2124/10/12; 00:00:00" 4.0591
"2124/10/13; 00:00:00" 4.0633
"2124/10/14; 00:00:00" 4.0676
"2124/10/15; 00:00:00" 4.0709
"2124/10/16; 00:00:00" 4.076
"2124/10/17; 00:00:00" 4.0778
"2124/10/18; 00:00:00" 4.0727
"2124/10/19; 00:00:00" 4.0651
"2124/10/20; 00:00:00" 4.0564
"2124/10/21; 00:00:00" 4.0468
"2124/10/22; 00:00:00" 4.0394
"2124/10/23; 00:00:00" 4.0334
"2124/10/24; 00:00:00" 4.0315
"2124/10/25; 00:00:00" 4.0378
"2124/10/26; 00:00:00" 4.0656
"2124/10/27; 00:00:00" 4.1081
"2124/10/28; 00:00:00" 4.1536
"2124/10/29; 00:00:00" 4.2052
"2124/10/30; 00:00:00" 4.2814
"2124/10/31; 00:00:00" 4.3975
"2124/11/01; 00:00:00" 4.5079
"2124/11/02; 00:00:00" 4.6135
"2124/11/03; 00:00:00" 4.6983
"2124/11/04; 00:00:00" 4.7427
"2124/11/05; 00:00:00" 4.7099
"2124/11/06; 00:00:00" 4.6178
"2124/11/07; 00:00:00" 4.5268
"2124/11/08; 00:00:00" 4.4628
"2124/11/09; 00:00:00" 4.4079
"2124/11/10; 00:00:00" 4.3618
"2124/11/11; 00:00:00" 4.3294
"2124/11/12; 00:00:00" 4.3057
"2124/11/13; 00:00:00" 4.2817
"2124/11/14; 00:00:00" 4.2668
"2124/11/15; 00:00:00" 4.2609
"2124/11/16; 00:00:00" 4.2515
"2124/11/17; 00:00:00" 4.244
"2124/11/18; 00:00:00" 4.2483
"2124/11/19; 00:00:00" 4.2527
"2124/11/20; 00:00:00" 4.2461
"2124/11/21; 00:00:00" 4.2271
"2124/11/22; 00:00:00" 4.1964
"2124/11/23; 00:00:00" 4.1634
"2124/11/24; 00:00:00" 4.1388
"2124/11/25; 00:00:00" 4.1198
"2124/11/26; 00:00:00" 4.1049
"2124/11/27; 00:00:00" 4.0938
"2124/11/28; 00:00:00" 4.0868
"2124/11/29; 00:00:00" 4.0818
"2124/11/30; 00:00:00" 4.0796
"2124/12/01; 00:00:00" 4.0773
"2124/12/02; 00:00:00" 4.0735
"2124/12/03; 00:00:00" 4.0693
"2124/12/04; 00:00:00" 4.0606
"2124/12/05; 00:00:00" 4.052
"2124/12/06; 00:00:00" 4.0438
"2124/12/07; 00:00:00" 4.0372
"2124/12/08; 00:00:00" 4.0367
"2124/12/09; 00:00:00" 4.0385
"2124/12/10; 00:00:00" 4.0417
"2124/12/11; 00:00:00" 4.0442
"2124/12/12; 00:00:00" 4.0474
"2124/12/13; 00:00:00" 4.0392
"2124/12/14; 00:00:00" 4.0674
"2124/12/15; 00:00:00" 4.1438
"2124/12/16; 00:00:00" 4.2181
"2124/12/17; 00:00:00" 4.2527
"2124/12/18; 00:00:00" 4.2442
"2124/12/19; 00:00:00" 4.2146
"2124/12/20; 00:00:00" 4.1834
"2124/12/21; 00:00:00" 4.1643
"2124/12/22; 00:00:00" 4.1563
"2124/12/23; 00:00:00" 4.1467
"2124/12/24; 00:00:00" 4.1313
"2124/12/25; 00:00:00" 4.1151
"2124/12/26; 00:00:00" 4.1014
"2124/12/27; 00:00:00" 4.0937
"2124/12/28; 00:00:00" 4.0905
"2124/12/29; 00:00:00" 4.0999
"2124/12/30; 00:00:00" 4.1088
"2124/12/31; 00:00:00" 4.1036
"2125/01/01; 00:00:00" 4.0921
"2125/01/02; 00:00:00" 4.0799
"2125/01/03; 00:00:00" 4.0677
"2125/01/04; 00:00:00" 4.063
"2125/01/05; 00:00:00" 4.065
"2125/01/06; 00:00:00" 4.0796
"2125/01/07; 00:00:00" 4.089
"2125/01/08; 00:00:00" 4.0937
"2125/01/09; 00:00:00" 4.0953
"2125/01/10; 00:00:00" 4.0959
"2125/01/11; 00:00:00" 4.1088
"2125/01/12; 00:00:00" 4.132
"2125/01/13; 00:00:00" 4.1362
"2125/01/14; 00:00:00" 4.1283
"2125/01/15; 00:00:00" 4.1181
"2125/01/16; 00:00:00" 4.1132
"2125/01/17; 00:00:00" 4.1265
"2125/01/18; 00:00:00" 4.1453
"2125/01/19; 00:00:00" 4.1467
"2125/01/20; 00:00:00" 4.1335
"2125/01/21; 00:00:00" 4.1211
"2125/01/22; 00:00:00" 4.1061
"2125/01/23; 00:00:00" 4.0934
"2125/01/24; 00:00:00" 4.0815
"2125/01/25; 00:00:00" 4.0694
"2125/01/26; 00:00:00" 4.0618
"2125/01/27; 00:00:00" 4.0615
"2125/01/28; 00:00:00" 4.0728
"2125/01/29; 00:00:00" 4.101
"2125/01/30; 00:00:00" 4.1519
"2125/01/31; 00:00:00" 4.1915
"2125/02/01; 00:00:00" 4.1986
"2125/02/02; 00:00:00" 4.1755
"2125/02/03; 00:00:00" 4.1458
"2125/02/04; 00:00:00" 4.1237
"2125/02/05; 00:00:00" 4.1111
"2125/02/06; 00:00:00" 4.1043
"2125/02/07; 00:00:00" 4.1069
"2125/02/08; 00:00:00" 4.128
"2125/02/09; 00:00:00" 4.1561
"2125/02/10; 00:00:00" 4.1737
"2125/02/11; 00:00:00" 4.1693
"2125/02/12; 00:00:00" 4.1509
"2125/02/13; 00:00:00" 4.1312
"2125/02/14; 00:00:00" 4.1154
"2125/02/15; 00:00:00" 4.1014
"2125/02/16; 00:00:00" 4.09
"2125/02/17; 00:00:00" 4.0855
"2125/02/18; 00:00:00" 4.0805
"2125/02/19; 00:00:00" 4.0767
"2125/02/20; 00:00:00" 4.0824
"2125/02/21; 00:00:00" 4.1119
"2125/02/22; 00:00:00" 4.1977
"2125/02/23; 00:00:00" 4.3487
"2125/02/24; 00:00:00" 4.4877
"2125/02/25; 00:00:00" 4.5752
"2125/02/26; 00:00:00" 4.606
"2125/02/27; 00:00:00" 4.5657
"2125/02/28; 00:00:00" 4.4992
"2125/03/01; 00:00:00" 4.4342
"2125/03/02; 00:00:00" 4.3888
"2125/03/03; 00:00:00" 4.3928
"2125/03/04; 00:00:00" 4.4309
"2125/03/05; 00:00:00" 4.4619
"2125/03/06; 00:00:00" 4.4668
"2125/03/07; 00:00:00" 4.4604
"2125/03/08; 00:00:00" 4.4404
"2125/03/09; 00:00:00" 4.4069
"2125/03/10; 00:00:00" 4.363
"2125/03/11; 00:00:00" 4.3296
"2125/03/12; 00:00:00" 4.342
"2125/03/13; 00:00:00" 4.3773
"2125/03/14; 00:00:00" 4.3895
"2125/03/15; 00:00:00" 4.3546
"2125/03/16; 00:00:00" 4.3121
"2125/03/17; 00:00:00" 4.2736
"2125/03/18; 00:00:00" 4.2433
"2125/03/19; 00:00:00" 4.2201
"2125/03/20; 00:00:00" 4.201
"2125/03/21; 00:00:00" 4.1841
"2125/03/22; 00:00:00" 4.1687
"2125/03/23; 00:00:00" 4.1633
"2125/03/24; 00:00:00" 4.1619
"2125/03/25; 00:00:00" 4.1654
"2125/03/26; 00:00:00" 4.1719
"2125/03/27; 00:00:00" 4.1679
"2125/03/28; 00:00:00" 4.1548
"2125/03/29; 00:00:00" 4.1482
"2125/03/30; 00:00:00" 4.1698
"2125/03/31; 00:00:00" 4.1989
"2125/04/01; 00:00:00" 4.1892
"2125/04/02; 00:00:00" 4.162
"2125/04/03; 00:00:00" 4.1405
"2125/04/04; 00:00:00" 4.1284
"2125/04/05; 00:00:00" 4.1202
"2125/04/06; 00:00:00" 4.1168
"2125/04/07; 00:00:00" 4.1161
"2125/04/08; 00:00:00" 4.1158
"2125/04/09; 00:00:00" 4.1195
"2125/04/10; 00:00:00" 4.1255
"2125/04/11; 00:00:00" 4.14
"2125/04/12; 00:00:00" 4.1519
"2125/04/13; 00:00:00" 4.1566
"2125/04/14; 00:00:00" 4.1565
"2125/04/15; 00:00:00" 4.1607
"2125/04/16; 00:00:00" 4.1846
"2125/04/17; 00:00:00" 4.222
"2125/04/18; 00:00:00" 4.2301
"2125/04/19; 00:00:00" 4.2154
"2125/04/20; 00:00:00" 4.1973
"2125/04/21; 00:00:00" 4.1839
"2125/04/22; 00:00:00" 4.1777
"2125/04/23; 00:00:00" 4.1763
"2125/04/24; 00:00:00" 4.1724
"2125/04/25; 00:00:00" 4.1665
"2125/04/26; 00:00:00" 4.1599
"2125/04/27; 00:00:00" 4.1503
"2125/04/28; 00:00:00" 4.1417
"2125/04/29; 00:00:00" 4.1341
"2125/04/30; 00:00:00" 4.1263
"2125/05/01; 00:00:00" 4.1201
"2125/05/02; 00:00:00" 4.1151
"2125/05/03; 00:00:00" 4.112
"2125/05/04; 00:00:00" 4.1159
"2125/05/05; 00:00:00" 4.1178
"2125/05/06; 00:00:00" 4.1163
"2125/05/07; 00:00:00" 4.1157
"2125/05/08; 00:00:00" 4.114
"2125/05/09; 00:00:00" 4.1137
"2125/05/10; 00:00:00" 4.1173
"2125/05/11; 00:00:00" 4.1255
"2125/05/12; 00:00:00" 4.1351
"2125/05/13; 00:00:00" 4.1382
"2125/05/14; 00:00:00" 4.1369
"2125/05/15; 00:00:00" 4.1461
"2125/05/16; 00:00:00" 4.1784
"2125/05/17; 00:00:00" 4.2194
"2125/05/18; 00:00:00" 4.2547
"2125/05/19; 00:00:00" 4.2715
"2125/05/20; 00:00:00" 4.2754
"2125/05/21; 00:00:00" 4.2641
"2125/05/22; 00:00:00" 4.2467
"2125/05/23; 00:00:00" 4.2311
"2125/05/24; 00:00:00" 4.2257
"2125/05/25; 00:00:00" 4.2367
"2125/05/26; 00:00:00" 4.2445
"2125/05/27; 00:00:00" 4.2525
"2125/05/28; 00:00:00" 4.2519
"2125/05/29; 00:00:00" 4.2422
"2125/05/30; 00:00:00" 4.2305
"2125/05/31; 00:00:00" 4.2261
"2125/06/01; 00:00:00" 4.2173
"2125/06/02; 00:00:00" 4.2054
"2125/06/03; 00:00:00" 4.1957
"2125/06/04; 00:00:00" 4.1892
"2125/06/05; 00:00:00" 4.1923
"2125/06/06; 00:00:00" 4.1969
"2125/06/07; 00:00:00" 4.1922
"2125/06/08; 00:00:00" 4.1922
"2125/06/09; 00:00:00" 4.1945
"2125/06/10; 00:00:00" 4.1956
"2125/06/11; 00:00:00" 4.1894
"2125/06/12; 00:00:00" 4.1861
"2125/06/13; 00:00:00" 4.1865
"2125/06/14; 00:00:00" 4.1873
"2125/06/15; 00:00:00" 4.1887
"2125/06/16; 00:00:00" 4.1885
"2125/06/17; 00:00:00" 4.1804
"2125/06/18; 00:00:00" 4.1723
"2125/06/19; 00:00:00" 4.171
"2125/06/20; 00:00:00" 4.1674
"2125/06/21; 00:00:00" 4.1626
"2125/06/22; 00:00:00" 4.1562
"2125/06/23; 00:00:00" 4.1488
"2125/06/24; 00:00:00" 4.1425
"2125/06/25; 00:00:00" 4.1384
"2125/06/26; 00:00:00" 4.1375
"2125/06/27; 00:00:00" 4.1365
"2125/06/28; 00:00:00" 4.1326
"2125/06/29; 00:00:00" 4.1304
"2125/06/30; 00:00:00" 4.1254
"2125/07/01; 00:00:00" 4.1208
"2125/07/02; 00:00:00" 4.1183
"2125/07/03; 00:00:00" 4.1157
"2125/07/04; 00:00:00" 4.1114
"2125/07/05; 00:00:00" 4.1106
"2125/07/06; 00:00:00" 4.1092
"2125/07/07; 00:00:00" 4.1051
"2125/07/08; 00:00:00" 4.1095
"2125/07/09; 00:00:00" 4.1236
"2125/07/10; 00:00:00" 4.1251
"2125/07/11; 00:00:00" 4.1211
"2125/07/12; 00:00:00" 4.1177
"2125/07/13; 00:00:00" 4.1153
"2125/07/14; 00:00:00" 4.116
"2125/07/15; 00:00:00" 4.1221
"2125/07/16; 00:00:00" 4.126
"2125/07/17; 00:00:00" 4.1344
"2125/07/18; 00:00:00" 4.1465
"2125/07/19; 00:00:00" 4.146
"2125/07/20; 00:00:00" 4.1378
"2125/07/21; 00:00:00" 4.1265
"2125/07/22; 00:00:00" 4.1165
"2125/07/23; 00:00:00" 4.1102
"2125/07/24; 00:00:00" 4.1059
"2125/07/25; 00:00:00" 4.097
"2125/07/26; 00:00:00" 4.09
"2125/07/27; 00:00:00" 4.0813
"2125/07/28; 00:00:00" 4.0737
"2125/07/29; 00:00:00" 4.0706
"2125/07/30; 00:00:00" 4.0764
"2125/07/31; 00:00:00" 4.0815
"2125/08/01; 00:00:00" 4.0834
"2125/08/02; 00:00:00" 4.0852
"2125/08/03; 00:00:00" 4.0866
"2125/08/04; 00:00:00" 4.09
"2125/08/05; 00:00:00" 4.0921
"2125/08/06; 00:00:00" 4.0931
"2125/08/07; 00:00:00" 4.0923
"2125/08/08; 00:00:00" 4.0912
"2125/08/09; 00:00:00" 4.0917
"2125/08/10; 00:00:00" 4.0917
"2125/08/11; 00:00:00" 4.0895
"2125/08/12; 00:00:00" 4.0897
"2125/08/13; 00:00:00" 4.0919
"2125/08/14; 00:00:00" 4.0902
"2125/08/15; 00:00:00" 4.0849
"2125/08/16; 00:00:00" 4.0764
"2125/08/17; 00:00:00" 4.0739
"2125/08/18; 00:00:00" 4.0735
"2125/08/19; 00:00:00" 4.0737
"2125/08/20; 00:00:00" 4.0742
"2125/08/21; 00:00:00" 4.0744
"2125/08/22; 00:00:00" 4.0761
"2125/08/23; 00:00:00" 4.0822
"2125/08/24; 00:00:00" 4.0836
"2125/08/25; 00:00:00" 4.0772
"2125/08/26; 00:00:00" 4.0842
"2125/08/27; 00:00:00" 4.0869
"2125/08/28; 00:00:00" 4.0883
"2125/08/29; 00:00:00" 4.0895
"2125/08/30; 00:00:00" 4.0923
"2125/08/31; 00:00:00" 4.0925
"2125/09/01; 00:00:00" 4.0923
"2125/09/02; 00:00:00" 4.0941
"2125/09/03; 00:00:00" 4.0979
"2125/09/04; 00:00:00" 4.1011
"2125/09/05; 00:00:00" 4.1043
"2125/09/06; 00:00:00" 4.1067
"2125/09/07; 00:00:00" 4.108
"2125/09/08; 00:00:00" 4.1106
"2125/09/09; 00:00:00" 4.1118
"2125/09/10; 00:00:00" 4.1126
"2125/09/11; 00:00:00" 4.1161
"2125/09/12; 00:00:00" 4.1197
"2125/09/13; 00:00:00" 4.1265
"2125/09/14; 00:00:00" 4.1335
"2125/09/15; 00:00:00" 4.1387
"2125/09/16; 00:00:00" 4.1431
"2125/09/17; 00:00:00" 4.1443
"2125/09/18; 00:00:00" 4.1468
"2125/09/19; 00:00:00" 4.1539
"2125/09/20; 00:00:00" 4.1625
"2125/09/21; 00:00:00" 4.1734
"2125/09/22; 00:00:00" 4.1783
"2125/09/23; 00:00:00" 4.1729
"2125/09/24; 00:00:00" 4.1553
"2125/09/25; 00:00:00" 4.1382
"2125/09/26; 00:00:00" 4.1292
"2125/09/27; 00:00:00" 4.1251
"2125/09/28; 00:00:00" 4.1189
"2125/09/29; 00:00:00" 4.1109
"2125/09/30; 00:00:00" 4.1043
"2125/10/01; 00:00:00" 4.0951
"2125/10/02; 00:00:00" 4.0894
"2125/10/03; 00:00:00" 4.0802
"2125/10/04; 00:00:00" 4.0888
"2125/10/05; 00:00:00" 4.0884
"2125/10/06; 00:00:00" 4.0849
"2125/10/07; 00:00:00" 4.084
"2125/10/08; 00:00:00" 4.0858
"2125/10/09; 00:00:00" 4.0906
"2125/10/10; 00:00:00" 4.0909
"2125/10/11; 00:00:00" 4.0838
"2125/10/12; 00:00:00" 4.0818
"2125/10/13; 00:00:00" 4.0909
"2125/10/14; 00:00:00" 4.0946
"2125/10/15; 00:00:00" 4.0979
"2125/10/16; 00:00:00" 4.1012
"2125/10/17; 00:00:00" 4.106
"2125/10/18; 00:00:00" 4.1091
"2125/10/19; 00:00:00" 4.1125
"2125/10/20; 00:00:00" 4.1146
"2125/10/21; 00:00:00" 4.1171
"2125/10/22; 00:00:00" 4.1191
"2125/10/23; 00:00:00" 4.1214
"2125/10/24; 00:00:00" 4.1232
"2125/10/25; 00:00:00" 4.1233
"2125/10/26; 00:00:00" 4.1205
"2125/10/27; 00:00:00" 4.1163
"2125/10/28; 00:00:00" 4.1156
"2125/10/29; 00:00:00" 4.1064
"2125/10/30; 00:00:00" 4.1012
"2125/10/31; 00:00:00" 4.1041
"2125/11/01; 00:00:00" 4.1066
"2125/11/02; 00:00:00" 4.1067
"2125/11/03; 00:00:00" 4.1058
"2125/11/04; 00:00:00" 4.1066
"2125/11/05; 00:00:00" 4.1051
"2125/11/06; 00:00:00" 4.1039
"2125/11/07; 00:00:00" 4.1014
"2125/11/08; 00:00:00" 4.1005
"2125/11/09; 00:00:00" 4.1017
"2125/11/10; 00:00:00" 4.104
"2125/11/11; 00:00:00" 4.1059
"2125/11/12; 00:00:00" 4.1066
"2125/11/13; 00:00:00" 4.1024
"2125/11/14; 00:00:00" 4.0864
"2125/11/15; 00:00:00" 4.0913
"2125/11/16; 00:00:00" 4.0867
"2125/11/17; 00:00:00" 4.097
"2125/11/18; 00:00:00" 4.1021
"2125/11/19; 00:00:00" 4.1038
"2125/11/20; 00:00:00" 4.1068
"2125/11/21; 00:00:00" 4.111
"2125/11/22; 00:00:00" 4.1132
"2125/11/23; 00:00:00" 4.1141
"2125/11/24; 00:00:00" 4.112
"2125/11/25; 00:00:00" 4.1142
"2125/11/26; 00:00:00" 4.1148
"2125/11/27; 00:00:00" 4.114
"2125/11/28; 00:00:00" 4.1135
"2125/11/29; 00:00:00" 4.1122
"2125/11/30; 00:00:00" 4.1128
"2125/12/01; 00:00:00" 4.1138
"2125/12/02; 00:00:00" 4.1152
"2125/12/03; 00:00:00" 4.1167
"2125/12/04; 00:00:00" 4.1184
"2125/12/05; 00:00:00" 4.1183
"2125/12/06; 00:00:00" 4.1162
"2125/12/07; 00:00:00" 4.1058
"2125/12/08; 00:00:00" 4.0899
"2125/12/09; 00:00:00" 4.1006
"2125/12/10; 00:00:00" 4.1012
"2125/12/11; 00:00:00" 4.1001
"2125/12/12; 00:00:00" 4.1084
"2125/12/13; 00:00:00" 4.1398
"2125/12/14; 00:00:00" 4.2069
"2125/12/15; 00:00:00" 4.2799
"2125/12/16; 00:00:00" 4.3203
"2125/12/17; 00:00:00" 4.3328
"2125/12/18; 00:00:00" 4.307
"2125/12/19; 00:00:00" 4.2663
"2125/12/20; 00:00:00" 4.241
"2125/12/21; 00:00:00" 4.2591
"2125/12/22; 00:00:00" 4.3063
"2125/12/23; 00:00:00" 4.3455
"2125/12/24; 00:00:00" 4.3385
"2125/12/25; 00:00:00" 4.2881
"2125/12/26; 00:00:00" 4.2521
"2125/12/27; 00:00:00" 4.2792
"2125/12/28; 00:00:00" 4.3703
"2125/12/29; 00:00:00" 4.4683
"2125/12/30; 00:00:00" 4.515
"2125/12/31; 00:00:00" 4.5102
"2126/01/01; 00:00:00" 4.4762
"2126/01/02; 00:00:00" 4.4131
"2126/01/03; 00:00:00" 4.348
"2126/01/04; 00:00:00" 4.2993
"2126/01/05; 00:00:00" 4.2692
"2126/01/06; 00:00:00" 4.2468
"2126/01/07; 00:00:00" 4.2289
"2126/01/08; 00:00:00" 4.2121
"2126/01/09; 00:00:00" 4.1997
"2126/01/10; 00:00:00" 4.1891
"2126/01/11; 00:00:00" 4.18
"2126/01/12; 00:00:00" 4.1756
"2126/01/13; 00:00:00" 4.1795
"2126/01/14; 00:00:00" 4.1761
"2126/01/15; 00:00:00" 4.163
"2126/01/16; 00:00:00" 4.1505
"2126/01/17; 00:00:00" 4.1402
"2126/01/18; 00:00:00" 4.1307
"2126/01/19; 00:00:00" 4.1212
"2126/01/20; 00:00:00" 4.1121
"2126/01/21; 00:00:00" 4.1044
"2126/01/22; 00:00:00" 4.102
"2126/01/23; 00:00:00" 4.1013
"2126/01/24; 00:00:00" 4.1025
"2126/01/25; 00:00:00" 4.1035
"2126/01/26; 00:00:00" 4.1034
"2126/01/27; 00:00:00" 4.1004
"2126/01/28; 00:00:00" 4.0974
"2126/01/29; 00:00:00" 4.1024
"2126/01/30; 00:00:00" 4.0994
"2126/01/31; 00:00:00" 4.1131
"2126/02/01; 00:00:00" 4.1509
"2126/02/02; 00:00:00" 4.2083
"2126/02/03; 00:00:00" 4.2646
"2126/02/04; 00:00:00" 4.2723
"2126/02/05; 00:00:00" 4.2446
"2126/02/06; 00:00:00" 4.2195
"2126/02/07; 00:00:00" 4.201
"2126/02/08; 00:00:00" 4.1877
"2126/02/09; 00:00:00" 4.176
"2126/02/10; 00:00:00" 4.1729
"2126/02/11; 00:00:00" 4.1916
"2126/02/12; 00:00:00" 4.2292
"2126/02/13; 00:00:00" 4.2597
"2126/02/14; 00:00:00" 4.2655
"2126/02/15; 00:00:00" 4.2612
"2126/02/16; 00:00:00" 4.2575
"2126/02/17; 00:00:00" 4.2587
"2126/02/18; 00:00:00" 4.2767
"2126/02/19; 00:00:00" 4.3124
"2126/02/20; 00:00:00" 4.344
"2126/02/21; 00:00:00" 4.3707
"2126/02/22; 00:00:00" 4.3873
"2126/02/23; 00:00:00" 4.3839
"2126/02/24; 00:00:00" 4.3543
"2126/02/25; 00:00:00" 4.3199
"2126/02/26; 00:00:00" 4.305
"2126/02/27; 00:00:00" 4.2982
"2126/02/28; 00:00:00" 4.2825
"2126/03/01; 00:00:00" 4.2686
"2126/03/02; 00:00:00" 4.2567
"2126/03/03; 00:00:00" 4.2518
"2126/03/04; 00:00:00" 4.2688
"2126/03/05; 00:00:00" 4.3196
"2126/03/06; 00:00:00" 4.3752
"2126/03/07; 00:00:00" 4.4049
"2126/03/08; 00:00:00" 4.4043
"2126/03/09; 00:00:00" 4.3778
"2126/03/10; 00:00:00" 4.347
"2126/03/11; 00:00:00" 4.3298
"2126/03/12; 00:00:00" 4.3149
"2126/03/13; 00:00:00" 4.2922
"2126/03/14; 00:00:00" 4.2719
"2126/03/15; 00:00:00" 4.2534
"2126/03/16; 00:00:00" 4.2375
"2126/03/17; 00:00:00" 4.2266
"2126/03/18; 00:00:00" 4.2177
"2126/03/19; 00:00:00" 4.2132
"2126/03/20; 00:00:00" 4.2154
"2126/03/21; 00:00:00" 4.2149
"2126/03/22; 00:00:00" 4.2138
"2126/03/23; 00:00:00" 4.2145
"2126/03/24; 00:00:00" 4.2074
"2126/03/25; 00:00:00" 4.1945
"2126/03/26; 00:00:00" 4.1834
"2126/03/27; 00:00:00" 4.1746
"2126/03/28; 00:00:00" 4.1697
"2126/03/29; 00:00:00" 4.1697
"2126/03/30; 00:00:00" 4.1671
"2126/03/31; 00:00:00" 4.1608
"2126/04/01; 00:00:00" 4.1572
"2126/04/02; 00:00:00" 4.168
"2126/04/03; 00:00:00" 4.2073
"2126/04/04; 00:00:00" 4.236
"2126/04/05; 00:00:00" 4.2337
"2126/04/06; 00:00:00" 4.2156
"2126/04/07; 00:00:00" 4.1965
"2126/04/08; 00:00:00" 4.1796
"2126/04/09; 00:00:00" 4.1721
"2126/04/10; 00:00:00" 4.1677
"2126/04/11; 00:00:00" 4.1612
"2126/04/12; 00:00:00" 4.1533
"2126/04/13; 00:00:00" 4.1434
"2126/04/14; 00:00:00" 4.132
"2126/04/15; 00:00:00" 4.1259
"2126/04/16; 00:00:00" 4.1278
"2126/04/17; 00:00:00" 4.1341
"2126/04/18; 00:00:00" 4.1406
"2126/04/19; 00:00:00" 4.1416
"2126/04/20; 00:00:00" 4.1362
"2126/04/21; 00:00:00" 4.1324
"2126/04/22; 00:00:00" 4.126
"2126/04/23; 00:00:00" 4.1188
"2126/04/24; 00:00:00" 4.1138
"2126/04/25; 00:00:00" 4.1108
"2126/04/26; 00:00:00" 4.1106
"2126/04/27; 00:00:00" 4.1105
"2126/04/28; 00:00:00" 4.1106
"2126/04/29; 00:00:00" 4.1109
"2126/04/30; 00:00:00" 4.112
"2126/05/01; 00:00:00" 4.1117
"2126/05/02; 00:00:00" 4.1114
"2126/05/03; 00:00:00" 4.1117
"2126/05/04; 00:00:00" 4.1131
"2126/05/05; 00:00:00" 4.1157
"2126/05/06; 00:00:00" 4.1182
"2126/05/07; 00:00:00" 4.1245
"2126/05/08; 00:00:00" 4.1268
"2126/05/09; 00:00:00" 4.1233
"2126/05/10; 00:00:00" 4.1248
"2126/05/11; 00:00:00" 4.1256
"2126/05/12; 00:00:00" 4.1253
"2126/05/13; 00:00:00" 4.1243
"2126/05/14; 00:00:00" 4.1235
"2126/05/15; 00:00:00" 4.1314
"2126/05/16; 00:00:00" 4.139
"2126/05/17; 00:00:00" 4.1404
"2126/05/18; 00:00:00" 4.138
"2126/05/19; 00:00:00" 4.1334
"2126/05/20; 00:00:00" 4.1305
"2126/05/21; 00:00:00" 4.1305
"2126/05/22; 00:00:00" 4.1317
"2126/05/23; 00:00:00" 4.1334
"2126/05/24; 00:00:00" 4.136
"2126/05/25; 00:00:00" 4.1365
"2126/05/26; 00:00:00" 4.1356
"2126/05/27; 00:00:00" 4.1308
"2126/05/28; 00:00:00" 4.1252
"2126/05/29; 00:00:00" 4.1191
"2126/05/30; 00:00:00" 4.1155
"2126/05/31; 00:00:00" 4.1157
"2126/06/01; 00:00:00" 4.1164
"2126/06/02; 00:00:00" 4.1175
"2126/06/03; 00:00:00" 4.1159
"2126/06/04; 00:00:00" 4.1395
"2126/06/05; 00:00:00" 4.1763
"2126/06/06; 00:00:00" 4.1839
"2126/06/07; 00:00:00" 4.1767
"2126/06/08; 00:00:00" 4.1668
"2126/06/09; 00:00:00" 4.1594
"2126/06/10; 00:00:00" 4.1565
"2126/06/11; 00:00:00" 4.1547
"2126/06/12; 00:00:00" 4.1502
"2126/06/13; 00:00:00" 4.1421
"2126/06/14; 00:00:00" 4.1368
"2126/06/15; 00:00:00" 4.1371
"2126/06/16; 00:00:00" 4.1305
"2126/06/17; 00:00:00" 4.1225
"2126/06/18; 00:00:00" 4.1212
"2126/06/19; 00:00:00" 4.1239
"2126/06/20; 00:00:00" 4.1266
"2126/06/21; 00:00:00" 4.1227
"2126/06/22; 00:00:00" 4.1189
"2126/06/23; 00:00:00" 4.1198
"2126/06/24; 00:00:00" 4.126
"2126/06/25; 00:00:00" 4.1322
"2126/06/26; 00:00:00" 4.1336
"2126/06/27; 00:00:00" 4.1343
"2126/06/28; 00:00:00" 4.1359
"2126/06/29; 00:00:00" 4.1369
"2126/06/30; 00:00:00" 4.1363
"2126/07/01; 00:00:00" 4.1395
"2126/07/02; 00:00:00" 4.1445
"2126/07/03; 00:00:00" 4.1486
"2126/07/04; 00:00:00" 4.1452
"2126/07/05; 00:00:00" 4.1404
"2126/07/06; 00:00:00" 4.1381
"2126/07/07; 00:00:00" 4.1365
"2126/07/08; 00:00:00" 4.1369
"2126/07/09; 00:00:00" 4.137
"2126/07/10; 00:00:00" 4.1364
"2126/07/11; 00:00:00" 4.1285
"2126/07/12; 00:00:00" 4.1218
"2126/07/13; 00:00:00" 4.132
"2126/07/14; 00:00:00" 4.1518
"2126/07/15; 00:00:00" 4.158
"2126/07/16; 00:00:00" 4.1593
"2126/07/17; 00:00:00" 4.1614
"2126/07/18; 00:00:00" 4.1739
"2126/07/19; 00:00:00" 4.1905
"2126/07/20; 00:00:00" 4.203
"2126/07/21; 00:00:00" 4.2072
"2126/07/22; 00:00:00" 4.1985
"2126/07/23; 00:00:00" 4.1835
"2126/07/24; 00:00:00" 4.17
"2126/07/25; 00:00:00" 4.1568
"2126/07/26; 00:00:00" 4.1481
"2126/07/27; 00:00:00" 4.1453
"2126/07/28; 00:00:00" 4.1398
"2126/07/29; 00:00:00" 4.143
"2126/07/30; 00:00:00" 4.1674
"2126/07/31; 00:00:00" 4.172
"2126/08/01; 00:00:00" 4.1694
"2126/08/02; 00:00:00" 4.1718
"2126/08/03; 00:00:00" 4.1797
"2126/08/04; 00:00:00" 4.1757
"2126/08/05; 00:00:00" 4.1683
"2126/08/06; 00:00:00" 4.1669
"2126/08/07; 00:00:00" 4.1602
"2126/08/08; 00:00:00" 4.1516
"2126/08/09; 00:00:00" 4.1439
"2126/08/10; 00:00:00" 4.1372
"2126/08/11; 00:00:00" 4.1427
"2126/08/12; 00:00:00" 4.1619
"2126/08/13; 00:00:00" 4.1654
"2126/08/14; 00:00:00" 4.1608
"2126/08/15; 00:00:00" 4.153
"2126/08/16; 00:00:00" 4.1458
"2126/08/17; 00:00:00" 4.139
"2126/08/18; 00:00:00" 4.1319
"2126/08/19; 00:00:00" 4.1279
"2126/08/20; 00:00:00" 4.1287
"2126/08/21; 00:00:00" 4.1283
"2126/08/22; 00:00:00" 4.1285
"2126/08/23; 00:00:00" 4.128
"2126/08/24; 00:00:00" 4.1279
"2126/08/25; 00:00:00" 4.1311
"2126/08/26; 00:00:00" 4.1301
"2126/08/27; 00:00:00" 4.1323
"2126/08/28; 00:00:00" 4.1408
"2126/08/29; 00:00:00" 4.1373
"2126/08/30; 00:00:00" 4.1395
"2126/08/31; 00:00:00" 4.1431
"2126/09/01; 00:00:00" 4.1461
"2126/09/02; 00:00:00" 4.1467
"2126/09/03; 00:00:00" 4.1475
"2126/09/04; 00:00:00" 4.1467
"2126/09/05; 00:00:00" 4.1455
"2126/09/06; 00:00:00" 4.1426
"2126/09/07; 00:00:00" 4.1416
"2126/09/08; 00:00:00" 4.1418
"2126/09/09; 00:00:00" 4.1344
"2126/09/10; 00:00:00" 4.1325
"2126/09/11; 00:00:00" 4.1334
"2126/09/12; 00:00:00" 4.1348
"2126/09/13; 00:00:00" 4.1405
"2126/09/14; 00:00:00" 4.1459
"2126/09/15; 00:00:00" 4.1508
"2126/09/16; 00:00:00" 4.1541
"2126/09/17; 00:00:00" 4.1532
"2126/09/18; 00:00:00" 4.1537
"2126/09/19; 00:00:00" 4.1549
"2126/09/20; 00:00:00" 4.1489
"2126/09/21; 00:00:00" 4.1452
"2126/09/22; 00:00:00" 4.1447
"2126/09/23; 00:00:00" 4.1458
"2126/09/24; 00:00:00" 4.1472
"2126/09/25; 00:00:00" 4.1452
"2126/09/26; 00:00:00" 4.1346
"2126/09/27; 00:00:00" 4.1465
"2126/09/28; 00:00:00" 4.1378
"2126/09/29; 00:00:00" 4.1343
"2126/09/30; 00:00:00" 4.1455
"2126/10/01; 00:00:00" 4.1464
"2126/10/02; 00:00:00" 4.1452
"2126/10/03; 00:00:00" 4.1355
"2126/10/04; 00:00:00" 4.1367
"2126/10/05; 00:00:00" 4.1397
"2126/10/06; 00:00:00" 4.1342
"2126/10/07; 00:00:00" 4.1458
"2126/10/08; 00:00:00" 4.1488
"2126/10/09; 00:00:00" 4.1513
"2126/10/10; 00:00:00" 4.1535
"2126/10/11; 00:00:00" 4.1548
"2126/10/12; 00:00:00" 4.1502
"2126/10/13; 00:00:00" 4.1387
"2126/10/14; 00:00:00" 4.1454
"2126/10/15; 00:00:00" 4.1699
"2126/10/16; 00:00:00" 4.1697
"2126/10/17; 00:00:00" 4.1607
"2126/10/18; 00:00:00" 4.1506
"2126/10/19; 00:00:00" 4.1438
"2126/10/20; 00:00:00" 4.1392
"2126/10/21; 00:00:00" 4.138
"2126/10/22; 00:00:00" 4.1387
"2126/10/23; 00:00:00" 4.1391
"2126/10/24; 00:00:00" 4.1374
"2126/10/25; 00:00:00" 4.1379
"2126/10/26; 00:00:00" 4.1449
"2126/10/27; 00:00:00" 4.1501
"2126/10/28; 00:00:00" 4.1524
"2126/10/29; 00:00:00" 4.1534
"2126/10/30; 00:00:00" 4.1521
"2126/10/31; 00:00:00" 4.1534
"2126/11/01; 00:00:00" 4.1552
"2126/11/02; 00:00:00" 4.157
"2126/11/03; 00:00:00" 4.1556
"2126/11/04; 00:00:00" 4.1471
"2126/11/05; 00:00:00" 4.1454
"2126/11/06; 00:00:00" 4.1544
"2126/11/07; 00:00:00" 4.1558
"2126/11/08; 00:00:00" 4.1587
"2126/11/09; 00:00:00" 4.1572
"2126/11/10; 00:00:00" 4.1641
"2126/11/11; 00:00:00" 4.1709
"2126/11/12; 00:00:00" 4.1715
"2126/11/13; 00:00:00" 4.1661
"2126/11/14; 00:00:00" 4.1596
"2126/11/15; 00:00:00" 4.1521
"2126/11/16; 00:00:00" 4.155
"2126/11/17; 00:00:00" 4.1775
"2126/11/18; 00:00:00" 4.1998
"2126/11/19; 00:00:00" 4.2108
"2126/11/20; 00:00:00" 4.2029
"2126/11/21; 00:00:00" 4.1893
"2126/11/22; 00:00:00" 4.181
"2126/11/23; 00:00:00" 4.1783
"2126/11/24; 00:00:00" 4.1753
"2126/11/25; 00:00:00" 4.1746
"2126/11/26; 00:00:00" 4.1872
"2126/11/27; 00:00:00" 4.2088
"2126/11/28; 00:00:00" 4.2129
"2126/11/29; 00:00:00" 4.2096
"2126/11/30; 00:00:00" 4.2162
"2126/12/01; 00:00:00" 4.2157
"2126/12/02; 00:00:00" 4.2073
"2126/12/03; 00:00:00" 4.1981
"2126/12/04; 00:00:00" 4.1892
"2126/12/05; 00:00:00" 4.1815
"2126/12/06; 00:00:00" 4.1764
"2126/12/07; 00:00:00" 4.1694
"2126/12/08; 00:00:00" 4.1608
"2126/12/09; 00:00:00" 4.1525
"2126/12/10; 00:00:00" 4.149
"2126/12/11; 00:00:00" 4.153
"2126/12/12; 00:00:00" 4.1663
"2126/12/13; 00:00:00" 4.1749
"2126/12/14; 00:00:00" 4.1862
"2126/12/15; 00:00:00" 4.1919
"2126/12/16; 00:00:00" 4.1895
"2126/12/17; 00:00:00" 4.1939
"2126/12/18; 00:00:00" 4.2117
"2126/12/19; 00:00:00" 4.2199
"2126/12/20; 00:00:00" 4.2151
"2126/12/21; 00:00:00" 4.2066
"2126/12/22; 00:00:00" 4.1981
"2126/12/23; 00:00:00" 4.1919
"2126/12/24; 00:00:00" 4.1829
"2126/12/25; 00:00:00" 4.1663
"2126/12/26; 00:00:00" 4.1516
"2126/12/27; 00:00:00" 4.1463
"2126/12/28; 00:00:00" 4.1486
"2126/12/29; 00:00:00" 4.1476
"2126/12/30; 00:00:00" 4.1554
"2126/12/31; 00:00:00" 4.1729
"2127/01/01; 00:00:00" 4.1696
"2127/01/02; 00:00:00" 4.1561
"2127/01/03; 00:00:00" 4.1486
"2127/01/04; 00:00:00" 4.1477
"2127/01/05; 00:00:00" 4.1483
"2127/01/06; 00:00:00" 4.1668
"2127/01/07; 00:00:00" 4.2006
"2127/01/08; 00:00:00" 4.2715
"2127/01/09; 00:00:00" 4.3596
"2127/01/10; 00:00:00" 4.4047
"2127/01/11; 00:00:00" 4.3953
"2127/01/12; 00:00:00" 4.3595
"2127/01/13; 00:00:00" 4.3215
"2127/01/14; 00:00:00" 4.2952
"2127/01/15; 00:00:00" 4.2738
"2127/01/16; 00:00:00" 4.2507
"2127/01/17; 00:00:00" 4.23
"2127/01/18; 00:00:00" 4.21
"2127/01/19; 00:00:00" 4.1953
"2127/01/20; 00:00:00" 4.1835
"2127/01/21; 00:00:00" 4.1725
"2127/01/22; 00:00:00" 4.1619
"2127/01/23; 00:00:00" 4.1538
"2127/01/24; 00:00:00" 4.1548
"2127/01/25; 00:00:00" 4.1676
"2127/01/26; 00:00:00" 4.2035
"2127/01/27; 00:00:00" 4.2542
"2127/01/28; 00:00:00" 4.2951
"2127/01/29; 00:00:00" 4.3192
"2127/01/30; 00:00:00" 4.3315
"2127/01/31; 00:00:00" 4.3288
"2127/02/01; 00:00:00" 4.3016
"2127/02/02; 00:00:00" 4.265
"2127/02/03; 00:00:00" 4.2364
"2127/02/04; 00:00:00" 4.2176
"2127/02/05; 00:00:00" 4.2074
"2127/02/06; 00:00:00" 4.2125
"2127/02/07; 00:00:00" 4.2601
"2127/02/08; 00:00:00" 4.3622
"2127/02/09; 00:00:00" 4.4527
"2127/02/10; 00:00:00" 4.4783
"2127/02/11; 00:00:00" 4.4472
"2127/02/12; 00:00:00" 4.3908
"2127/02/13; 00:00:00" 4.3379
"2127/02/14; 00:00:00" 4.2911
"2127/02/15; 00:00:00" 4.257
"2127/02/16; 00:00:00" 4.2385
"2127/02/17; 00:00:00" 4.2255
"2127/02/18; 00:00:00" 4.2131
"2127/02/19; 00:00:00" 4.2028
"2127/02/20; 00:00:00" 4.197
"2127/02/21; 00:00:00" 4.1921
"2127/02/22; 00:00:00" 4.1838
"2127/02/23; 00:00:00" 4.1741
"2127/02/24; 00:00:00" 4.1682
"2127/02/25; 00:00:00" 4.166
"2127/02/26; 00:00:00" 4.1657
"2127/02/27; 00:00:00" 4.1676
"2127/02/28; 00:00:00" 4.1768
"2127/03/01; 00:00:00" 4.1793
"2127/03/02; 00:00:00" 4.1718
"2127/03/03; 00:00:00" 4.1641
"2127/03/04; 00:00:00" 4.1601
"2127/03/05; 00:00:00" 4.1574
"2127/03/06; 00:00:00" 4.1566
"2127/03/07; 00:00:00" 4.1579
"2127/03/08; 00:00:00" 4.1916
"2127/03/09; 00:00:00" 4.2323
"2127/03/10; 00:00:00" 4.2632
"2127/03/11; 00:00:00" 4.2738
"2127/03/12; 00:00:00" 4.2837
"2127/03/13; 00:00:00" 4.2938
"2127/03/14; 00:00:00" 4.3074
"2127/03/15; 00:00:00" 4.3458
"2127/03/16; 00:00:00" 4.4044
"2127/03/17; 00:00:00" 4.4607
"2127/03/18; 00:00:00" 4.5092
"2127/03/19; 00:00:00" 4.5616
"2127/03/20; 00:00:00" 4.5783
"2127/03/21; 00:00:00" 4.5626
"2127/03/22; 00:00:00" 4.5317
"2127/03/23; 00:00:00" 4.4961
"2127/03/24; 00:00:00" 4.4881
"2127/03/25; 00:00:00" 4.5584
"2127/03/26; 00:00:00" 4.6639
"2127/03/27; 00:00:00" 4.7519
"2127/03/28; 00:00:00" 4.7759
"2127/03/29; 00:00:00" 4.743
"2127/03/30; 00:00:00" 4.6989
"2127/03/31; 00:00:00" 4.6479
"2127/04/01; 00:00:00" 4.6025
"2127/04/02; 00:00:00" 4.5541
"2127/04/03; 00:00:00" 4.4967
"2127/04/04; 00:00:00" 4.4469
"2127/04/05; 00:00:00" 4.4077
"2127/04/06; 00:00:00" 4.374
"2127/04/07; 00:00:00" 4.345
"2127/04/08; 00:00:00" 4.3256
"2127/04/09; 00:00:00" 4.3128
"2127/04/10; 00:00:00" 4.307
"2127/04/11; 00:00:00" 4.3043
"2127/04/12; 00:00:00" 4.3035
"2127/04/13; 00:00:00" 4.3107
"2127/04/14; 00:00:00" 4.3276
"2127/04/15; 00:00:00" 4.342
"2127/04/16; 00:00:00" 4.3516
"2127/04/17; 00:00:00" 4.3545
"2127/04/18; 00:00:00" 4.358
"2127/04/19; 00:00:00" 4.3784
"2127/04/20; 00:00:00" 4.3968
"2127/04/21; 00:00:00" 4.4028
"2127/04/22; 00:00:00" 4.3959
"2127/04/23; 00:00:00" 4.3784
"2127/04/24; 00:00:00" 4.3567
"2127/04/25; 00:00:00" 4.3388
"2127/04/26; 00:00:00" 4.3269
"2127/04/27; 00:00:00" 4.3203
"2127/04/28; 00:00:00" 4.3262
"2127/04/29; 00:00:00" 4.3361
"2127/04/30; 00:00:00" 4.3424
"2127/05/01; 00:00:00" 4.3506
"2127/05/02; 00:00:00" 4.3563
"2127/05/03; 00:00:00" 4.3603
"2127/05/04; 00:00:00" 4.3538
"2127/05/05; 00:00:00" 4.3299
"2127/05/06; 00:00:00" 4.3124
"2127/05/07; 00:00:00" 4.2935
"2127/05/08; 00:00:00" 4.278
"2127/05/09; 00:00:00" 4.2752
"2127/05/10; 00:00:00" 4.2772
"2127/05/11; 00:00:00" 4.2717
"2127/05/12; 00:00:00" 4.2633
"2127/05/13; 00:00:00" 4.2527
"2127/05/14; 00:00:00" 4.2421
"2127/05/15; 00:00:00" 4.2327
"2127/05/16; 00:00:00" 4.2271
"2127/05/17; 00:00:00" 4.224
"2127/05/18; 00:00:00" 4.2212
"2127/05/19; 00:00:00" 4.2215
"2127/05/20; 00:00:00" 4.2276
"2127/05/21; 00:00:00" 4.244
"2127/05/22; 00:00:00" 4.2594
"2127/05/23; 00:00:00" 4.2624
"2127/05/24; 00:00:00" 4.2578
"2127/05/25; 00:00:00" 4.2446
"2127/05/26; 00:00:00" 4.2312
"2127/05/27; 00:00:00" 4.2219
"2127/05/28; 00:00:00" 4.2144
"2127/05/29; 00:00:00" 4.2082
"2127/05/30; 00:00:00" 4.2057
"2127/05/31; 00:00:00" 4.2009
"2127/06/01; 00:00:00" 4.1934
"2127/06/02; 00:00:00" 4.1886
"2127/06/03; 00:00:00" 4.1863
"2127/06/04; 00:00:00" 4.1886
"2127/06/05; 00:00:00" 4.1906
"2127/06/06; 00:00:00" 4.1899
"2127/06/07; 00:00:00" 4.1916
"2127/06/08; 00:00:00" 4.1951
"2127/06/09; 00:00:00" 4.1997
"2127/06/10; 00:00:00" 4.1989
"2127/06/11; 00:00:00" 4.1946
"2127/06/12; 00:00:00" 4.1969
"2127/06/13; 00:00:00" 4.203
"2127/06/14; 00:00:00" 4.2138
"2127/06/15; 00:00:00" 4.2303
"2127/06/16; 00:00:00" 4.247
"2127/06/17; 00:00:00" 4.2524
"2127/06/18; 00:00:00" 4.2477
"2127/06/19; 00:00:00" 4.2472
"2127/06/20; 00:00:00" 4.2499
"2127/06/21; 00:00:00" 4.2507
"2127/06/22; 00:00:00" 4.2506
"2127/06/23; 00:00:00" 4.2562
"2127/06/24; 00:00:00" 4.2597
"2127/06/25; 00:00:00" 4.2568
"2127/06/26; 00:00:00" 4.2504
"2127/06/27; 00:00:00" 4.2426
"2127/06/28; 00:00:00" 4.2344
"2127/06/29; 00:00:00" 4.2293
"2127/06/30; 00:00:00" 4.2252
"2127/07/01; 00:00:00" 4.2206
"2127/07/02; 00:00:00" 4.2238
"2127/07/03; 00:00:00" 4.2257
"2127/07/04; 00:00:00" 4.2225
"2127/07/05; 00:00:00" 4.2152
"2127/07/06; 00:00:00" 4.2069
"2127/07/07; 00:00:00" 4.1982
"2127/07/08; 00:00:00" 4.1906
"2127/07/09; 00:00:00" 4.1867
"2127/07/10; 00:00:00" 4.1903
"2127/07/11; 00:00:00" 4.1929
"2127/07/12; 00:00:00" 4.1886
"2127/07/13; 00:00:00" 4.1878
"2127/07/14; 00:00:00" 4.1837
"2127/07/15; 00:00:00" 4.1799
"2127/07/16; 00:00:00" 4.1817
"2127/07/17; 00:00:00" 4.1863
"2127/07/18; 00:00:00" 4.1893
"2127/07/19; 00:00:00" 4.191
"2127/07/20; 00:00:00" 4.2072
"2127/07/21; 00:00:00" 4.2259
"2127/07/22; 00:00:00" 4.2369
"2127/07/23; 00:00:00" 4.2291
"2127/07/24; 00:00:00" 4.2189
"2127/07/25; 00:00:00" 4.2116
"2127/07/26; 00:00:00" 4.2092
"2127/07/27; 00:00:00" 4.2099
"2127/07/28; 00:00:00" 4.2063
"2127/07/29; 00:00:00" 4.2006
"2127/07/30; 00:00:00" 4.192
"2127/07/31; 00:00:00" 4.1843
"2127/08/01; 00:00:00" 4.1799
"2127/08/02; 00:00:00" 4.1784
"2127/08/03; 00:00:00" 4.1833
"2127/08/04; 00:00:00" 4.1902
"2127/08/05; 00:00:00" 4.1925
"2127/08/06; 00:00:00" 4.1937
"2127/08/07; 00:00:00" 4.1922
"2127/08/08; 00:00:00" 4.1902
"2127/08/09; 00:00:00" 4.186
"2127/08/10; 00:00:00" 4.1806
"2127/08/11; 00:00:00" 4.1799
"2127/08/12; 00:00:00" 4.1802
"2127/08/13; 00:00:00" 4.1842
"2127/08/14; 00:00:00" 4.1902
"2127/08/15; 00:00:00" 4.1916
"2127/08/16; 00:00:00" 4.1934
"2127/08/17; 00:00:00" 4.1949
"2127/08/18; 00:00:00" 4.1971
"2127/08/19; 00:00:00" 4.1998
"2127/08/20; 00:00:00" 4.2021
"2127/08/21; 00:00:00" 4.2056
"2127/08/22; 00:00:00" 4.2049
"2127/08/23; 00:00:00" 4.2056
"2127/08/24; 00:00:00" 4.2063
"2127/08/25; 00:00:00" 4.2054
"2127/08/26; 00:00:00" 4.2061
"2127/08/27; 00:00:00" 4.2091
"2127/08/28; 00:00:00" 4.2111
"2127/08/29; 00:00:00" 4.2129
"2127/08/30; 00:00:00" 4.2158
"2127/08/31; 00:00:00" 4.2198
"2127/09/01; 00:00:00" 4.2229
"2127/09/02; 00:00:00" 4.2243
"2127/09/03; 00:00:00" 4.2236
"2127/09/04; 00:00:00" 4.22
"2127/09/05; 00:00:00" 4.216
"2127/09/06; 00:00:00" 4.212
"2127/09/07; 00:00:00" 4.2131
"2127/09/08; 00:00:00" 4.2124
"2127/09/09; 00:00:00" 4.2097
"2127/09/10; 00:00:00" 4.2022
"2127/09/11; 00:00:00" 4.1981
"2127/09/12; 00:00:00" 4.1975
"2127/09/13; 00:00:00" 4.1874
"2127/09/14; 00:00:00" 4.1947
"2127/09/15; 00:00:00" 4.2066
"2127/09/16; 00:00:00" 4.2095
"2127/09/17; 00:00:00" 4.2137
"2127/09/18; 00:00:00" 4.2151
"2127/09/19; 00:00:00" 4.2218
"2127/09/20; 00:00:00" 4.2269
"2127/09/21; 00:00:00" 4.2326
"2127/09/22; 00:00:00" 4.2508
"2127/09/23; 00:00:00" 4.2748
"2127/09/24; 00:00:00" 4.2871
"2127/09/25; 00:00:00" 4.2908
"2127/09/26; 00:00:00" 4.2777
"2127/09/27; 00:00:00" 4.2583
"2127/09/28; 00:00:00" 4.2461
"2127/09/29; 00:00:00" 4.2398
"2127/09/30; 00:00:00" 4.23
"2127/10/01; 00:00:00" 4.2202
"2127/10/02; 00:00:00" 4.2108
"2127/10/03; 00:00:00" 4.2055
"2127/10/04; 00:00:00" 4.2043
"2127/10/05; 00:00:00" 4.206
"2127/10/06; 00:00:00" 4.2086
"2127/10/07; 00:00:00" 4.209
"2127/10/08; 00:00:00" 4.2093
"2127/10/09; 00:00:00" 4.2078
"2127/10/10; 00:00:00" 4.198
"2127/10/11; 00:00:00" 4.1935
"2127/10/12; 00:00:00" 4.1954
"2127/10/13; 00:00:00" 4.1958
"2127/10/14; 00:00:00" 4.1909
"2127/10/15; 00:00:00" 4.1907
"2127/10/16; 00:00:00" 4.1997
"2127/10/17; 00:00:00" 4.2029
"2127/10/18; 00:00:00" 4.2049
"2127/10/19; 00:00:00" 4.2075
"2127/10/20; 00:00:00" 4.2129
"2127/10/21; 00:00:00" 4.2156
"2127/10/22; 00:00:00" 4.2186
"2127/10/23; 00:00:00" 4.2195
"2127/10/24; 00:00:00" 4.2201
"2127/10/25; 00:00:00" 4.2199
"2127/10/26; 00:00:00" 4.2196
"2127/10/27; 00:00:00" 4.2199
"2127/10/28; 00:00:00" 4.2187
"2127/10/29; 00:00:00" 4.2143
"2127/10/30; 00:00:00" 4.2081
"2127/10/31; 00:00:00" 4.2067
"2127/11/01; 00:00:00" 4.2092
"2127/11/02; 00:00:00" 4.2136
"2127/11/03; 00:00:00" 4.2183
"2127/11/04; 00:00:00" 4.2223
"2127/11/05; 00:00:00" 4.2255
"2127/11/06; 00:00:00" 4.2264
"2127/11/07; 00:00:00" 4.2266
"2127/11/08; 00:00:00" 4.2299
"2127/11/09; 00:00:00" 4.2303
"2127/11/10; 00:00:00" 4.2221
"2127/11/11; 00:00:00" 4.2024
"2127/11/12; 00:00:00" 4.2446
"2127/11/13; 00:00:00" 4.2826
"2127/11/14; 00:00:00" 4.274
"2127/11/15; 00:00:00" 4.2475
"2127/11/16; 00:00:00" 4.2262
"2127/11/17; 00:00:00" 4.2076
"2127/11/18; 00:00:00" 4.1987
"2127/11/19; 00:00:00" 4.1947
"2127/11/20; 00:00:00" 4.2052
"2127/11/21; 00:00:00" 4.2095
"2127/11/22; 00:00:00" 4.212
"2127/11/23; 00:00:00" 4.2143
"2127/11/24; 00:00:00" 4.2141
"2127/11/25; 00:00:00" 4.2112
"2127/11/26; 00:00:00" 4.2088
"2127/11/27; 00:00:00" 4.2008
"2127/11/28; 00:00:00" 4.1966
"2127/11/29; 00:00:00" 4.2062
"2127/11/30; 00:00:00" 4.228
"2127/12/01; 00:00:00" 4.2546
"2127/12/02; 00:00:00" 4.2915
"2127/12/03; 00:00:00" 4.3315
"2127/12/04; 00:00:00" 4.3752
"2127/12/05; 00:00:00" 4.4095
"2127/12/06; 00:00:00" 4.4123
"2127/12/07; 00:00:00" 4.3834
"2127/12/08; 00:00:00" 4.3542
"2127/12/09; 00:00:00" 4.3341
"2127/12/10; 00:00:00" 4.3168
"2127/12/11; 00:00:00" 4.2974
"2127/12/12; 00:00:00" 4.2806
"2127/12/13; 00:00:00" 4.2632
"2127/12/14; 00:00:00" 4.2489
"2127/12/15; 00:00:00" 4.237
"2127/12/16; 00:00:00" 4.2268
"2127/12/17; 00:00:00" 4.2131
"2127/12/18; 00:00:00" 4.2017
"2127/12/19; 00:00:00" 4.1998
"2127/12/20; 00:00:00" 4.2094
"2127/12/21; 00:00:00" 4.2122
"2127/12/22; 00:00:00" 4.2136
"2127/12/23; 00:00:00" 4.2135
"2127/12/24; 00:00:00" 4.2132
"2127/12/25; 00:00:00" 4.2148
"2127/12/26; 00:00:00" 4.2167
"2127/12/27; 00:00:00" 4.2133
"2127/12/28; 00:00:00" 4.2015
"2127/12/29; 00:00:00" 4.2023
"2127/12/30; 00:00:00" 4.212
"2127/12/31; 00:00:00" 4.2248
"2128/01/01; 00:00:00" 4.2613
"2128/01/02; 00:00:00" 4.3459
"2128/01/03; 00:00:00" 4.4383
"2128/01/04; 00:00:00" 4.4764
"2128/01/05; 00:00:00" 4.4178
"2128/01/06; 00:00:00" 4.3338
"2128/01/07; 00:00:00" 4.2822
"2128/01/08; 00:00:00" 4.2529
"2128/01/09; 00:00:00" 4.2354
"2128/01/10; 00:00:00" 4.2212
"2128/01/11; 00:00:00" 4.2109
"2128/01/12; 00:00:00" 4.2039
"2128/01/13; 00:00:00" 4.2033
"2128/01/14; 00:00:00" 4.2107
"2128/01/15; 00:00:00" 4.216
"2128/01/16; 00:00:00" 4.2177
"2128/01/17; 00:00:00" 4.2209
"2128/01/18; 00:00:00" 4.2226
"2128/01/19; 00:00:00" 4.2246
"2128/01/20; 00:00:00" 4.226
"2128/01/21; 00:00:00" 4.2285
"2128/01/22; 00:00:00" 4.2251
"2128/01/23; 00:00:00" 4.2043
"2128/01/24; 00:00:00" 4.2825
"2128/01/25; 00:00:00" 4.345
"2128/01/26; 00:00:00" 4.3581
"2128/01/27; 00:00:00" 4.3605
"2128/01/28; 00:00:00" 4.3676
"2128/01/29; 00:00:00" 4.3982
"2128/01/30; 00:00:00" 4.4586
"2128/01/31; 00:00:00" 4.5262
"2128/02/01; 00:00:00" 4.559
"2128/02/02; 00:00:00" 4.5304
"2128/02/03; 00:00:00" 4.4667
"2128/02/04; 00:00:00" 4.4147
"2128/02/05; 00:00:00" 4.3677
"2128/02/06; 00:00:00" 4.3237
"2128/02/07; 00:00:00" 4.2942
"2128/02/08; 00:00:00" 4.2729
"2128/02/09; 00:00:00" 4.2608
"2128/02/10; 00:00:00" 4.2546
"2128/02/11; 00:00:00" 4.2544
"2128/02/12; 00:00:00" 4.2718
"2128/02/13; 00:00:00" 4.3266
"2128/02/14; 00:00:00" 4.3812
"2128/02/15; 00:00:00" 4.4215
"2128/02/16; 00:00:00" 4.4863
"2128/02/17; 00:00:00" 4.5431
"2128/02/18; 00:00:00" 4.5492
"2128/02/19; 00:00:00" 4.4988
"2128/02/20; 00:00:00" 4.4349
"2128/02/21; 00:00:00" 4.3899
"2128/02/22; 00:00:00" 4.3719
"2128/02/23; 00:00:00" 4.4186
"2128/02/24; 00:00:00" 4.5166
"2128/02/25; 00:00:00" 4.5836
"2128/02/26; 00:00:00" 4.5901
"2128/02/27; 00:00:00" 4.5769
"2128/02/28; 00:00:00" 4.6156
"2128/02/29; 00:00:00" 4.6908
"2128/03/01; 00:00:00" 4.7492
"2128/03/02; 00:00:00" 4.75
"2128/03/03; 00:00:00" 4.7071
"2128/03/04; 00:00:00" 4.645
"2128/03/05; 00:00:00" 4.5774
"2128/03/06; 00:00:00" 4.514
"2128/03/07; 00:00:00" 4.4587
"2128/03/08; 00:00:00" 4.4121
"2128/03/09; 00:00:00" 4.3745
"2128/03/10; 00:00:00" 4.3451
"2128/03/11; 00:00:00" 4.3191
"2128/03/12; 00:00:00" 4.2995
"2128/03/13; 00:00:00" 4.2849
"2128/03/14; 00:00:00" 4.2727
"2128/03/15; 00:00:00" 4.2643
"2128/03/16; 00:00:00" 4.2594
"2128/03/17; 00:00:00" 4.255
"2128/03/18; 00:00:00" 4.2515
"2128/03/19; 00:00:00" 4.2487
"2128/03/20; 00:00:00" 4.247
"2128/03/21; 00:00:00" 4.2628
"2128/03/22; 00:00:00" 4.3423
"2128/03/23; 00:00:00" 4.4708
"2128/03/24; 00:00:00" 4.6042
"2128/03/25; 00:00:00" 4.6704
"2128/03/26; 00:00:00" 4.6532
"2128/03/27; 00:00:00" 4.5914
"2128/03/28; 00:00:00" 4.5203
"2128/03/29; 00:00:00" 4.4527
"2128/03/30; 00:00:00" 4.3978
"2128/03/31; 00:00:00" 4.3545
"2128/04/01; 00:00:00" 4.3224
"2128/04/02; 00:00:00" 4.3019
"2128/04/03; 00:00:00" 4.2867
"2128/04/04; 00:00:00" 4.2734
"2128/04/05; 00:00:00" 4.2622
"2128/04/06; 00:00:00" 4.2529
"2128/04/07; 00:00:00" 4.2459
"2128/04/08; 00:00:00" 4.2359
"2128/04/09; 00:00:00" 4.2274
"2128/04/10; 00:00:00" 4.2195
"2128/04/11; 00:00:00" 4.216
"2128/04/12; 00:00:00" 4.2166
"2128/04/13; 00:00:00" 4.2199
"2128/04/14; 00:00:00" 4.2264
"2128/04/15; 00:00:00" 4.2285
"2128/04/16; 00:00:00" 4.228
"2128/04/17; 00:00:00" 4.2179
"2128/04/18; 00:00:00" 4.2183
"2128/04/19; 00:00:00" 4.2237
"2128/04/20; 00:00:00" 4.2248
"2128/04/21; 00:00:00" 4.2199
"2128/04/22; 00:00:00" 4.2182
"2128/04/23; 00:00:00" 4.2176
"2128/04/24; 00:00:00" 4.2242
"2128/04/25; 00:00:00" 4.231
"2128/04/26; 00:00:00" 4.2337
"2128/04/27; 00:00:00" 4.2342
"2128/04/28; 00:00:00" 4.2331
"2128/04/29; 00:00:00" 4.228
"2128/04/30; 00:00:00" 4.2195
"2128/05/01; 00:00:00" 4.2271
"2128/05/02; 00:00:00" 4.2272
"2128/05/03; 00:00:00" 4.2196
"2128/05/04; 00:00:00" 4.2209
"2128/05/05; 00:00:00" 4.2197
"2128/05/06; 00:00:00" 4.2697
"2128/05/07; 00:00:00" 4.3519
"2128/05/08; 00:00:00" 4.4007
"2128/05/09; 00:00:00" 4.4055
"2128/05/10; 00:00:00" 4.379
"2128/05/11; 00:00:00" 4.3464
"2128/05/12; 00:00:00" 4.3231
"2128/05/13; 00:00:00" 4.3105
"2128/05/14; 00:00:00" 4.3105
"2128/05/15; 00:00:00" 4.3101
"2128/05/16; 00:00:00" 4.3042
"2128/05/17; 00:00:00" 4.2947
"2128/05/18; 00:00:00" 4.2805
"2128/05/19; 00:00:00" 4.267
"2128/05/20; 00:00:00" 4.2574
"2128/05/21; 00:00:00" 4.2514
"2128/05/22; 00:00:00" 4.2503
"2128/05/23; 00:00:00" 4.2511
"2128/05/24; 00:00:00" 4.2453
"2128/05/25; 00:00:00" 4.2391
"2128/05/26; 00:00:00" 4.2375
"2128/05/27; 00:00:00" 4.2422
"2128/05/28; 00:00:00" 4.2464
"2128/05/29; 00:00:00" 4.2452
"2128/05/30; 00:00:00" 4.2425
"2128/05/31; 00:00:00" 4.2468
"2128/06/01; 00:00:00" 4.255
"2128/06/02; 00:00:00" 4.2538
"2128/06/03; 00:00:00" 4.2435
"2128/06/04; 00:00:00" 4.2336
"2128/06/05; 00:00:00" 4.2275
"2128/06/06; 00:00:00" 4.2247
"2128/06/07; 00:00:00" 4.2246
"2128/06/08; 00:00:00" 4.2254
"2128/06/09; 00:00:00" 4.2305
"2128/06/10; 00:00:00" 4.239
"2128/06/11; 00:00:00" 4.2592
"2128/06/12; 00:00:00" 4.2723
"2128/06/13; 00:00:00" 4.2741
"2128/06/14; 00:00:00" 4.275
"2128/06/15; 00:00:00" 4.2755
"2128/06/16; 00:00:00" 4.2702
"2128/06/17; 00:00:00" 4.2599
"2128/06/18; 00:00:00" 4.2513
"2128/06/19; 00:00:00" 4.2421
"2128/06/20; 00:00:00" 4.2345
"2128/06/21; 00:00:00" 4.233
"2128/06/22; 00:00:00" 4.2297
"2128/06/23; 00:00:00" 4.2268
"2128/06/24; 00:00:00" 4.2267
"2128/06/25; 00:00:00" 4.2269
"2128/06/26; 00:00:00" 4.229
"2128/06/27; 00:00:00" 4.2297
"2128/06/28; 00:00:00" 4.2273
"2128/06/29; 00:00:00" 4.2274
"2128/06/30; 00:00:00" 4.2314
"2128/07/01; 00:00:00" 4.2373
"2128/07/02; 00:00:00" 4.2319
"2128/07/03; 00:00:00" 4.23
"2128/07/04; 00:00:00" 4.231
"2128/07/05; 00:00:00" 4.2363
"2128/07/06; 00:00:00" 4.2413
"2128/07/07; 00:00:00" 4.2431
"2128/07/08; 00:00:00" 4.2449
"2128/07/09; 00:00:00" 4.2464
"2128/07/10; 00:00:00" 4.2471
"2128/07/11; 00:00:00" 4.2428
"2128/07/12; 00:00:00" 4.2401
"2128/07/13; 00:00:00" 4.2427
"2128/07/14; 00:00:00" 4.2438
"2128/07/15; 00:00:00" 4.2469
"2128/07/16; 00:00:00" 4.2481
"2128/07/17; 00:00:00" 4.2486
"2128/07/18; 00:00:00" 4.2482
"2128/07/19; 00:00:00" 4.2369
"2128/07/20; 00:00:00" 4.2547
"2128/07/21; 00:00:00" 4.2789
"2128/07/22; 00:00:00" 4.2858
"2128/07/23; 00:00:00" 4.2785
"2128/07/24; 00:00:00" 4.2651
"2128/07/25; 00:00:00" 4.2507
"2128/07/26; 00:00:00" 4.2403
"2128/07/27; 00:00:00" 4.2345
"2128/07/28; 00:00:00" 4.2318
"2128/07/29; 00:00:00" 4.2336
"2128/07/30; 00:00:00" 4.2418
"2128/07/31; 00:00:00" 4.2457
"2128/08/01; 00:00:00" 4.2478
"2128/08/02; 00:00:00" 4.2461
"2128/08/03; 00:00:00" 4.2454
"2128/08/04; 00:00:00" 4.241
"2128/08/05; 00:00:00" 4.2375
"2128/08/06; 00:00:00" 4.2438
"2128/08/07; 00:00:00" 4.2469
"2128/08/08; 00:00:00" 4.2495
"2128/08/09; 00:00:00" 4.2524
"2128/08/10; 00:00:00" 4.2525
"2128/08/11; 00:00:00" 4.2482
"2128/08/12; 00:00:00" 4.2442
"2128/08/13; 00:00:00" 4.2346
"2128/08/14; 00:00:00" 4.2437
"2128/08/15; 00:00:00" 4.2697
"2128/08/16; 00:00:00" 4.2861
"2128/08/17; 00:00:00" 4.2918
"2128/08/18; 00:00:00" 4.2841
"2128/08/19; 00:00:00" 4.2764
"2128/08/20; 00:00:00" 4.2723
"2128/08/21; 00:00:00" 4.2736
"2128/08/22; 00:00:00" 4.2795
"2128/08/23; 00:00:00" 4.2734
"2128/08/24; 00:00:00" 4.2687
"2128/08/25; 00:00:00" 4.2667
"2128/08/26; 00:00:00" 4.2528
"2128/08/27; 00:00:00" 4.2405
"2128/08/28; 00:00:00" 4.2363
"2128/08/29; 00:00:00" 4.2403
"2128/08/30; 00:00:00" 4.2373
"2128/08/31; 00:00:00" 4.2419
"2128/09/01; 00:00:00" 4.2369
"2128/09/02; 00:00:00" 4.2488
"2128/09/03; 00:00:00" 4.2527
"2128/09/04; 00:00:00" 4.2543
"2128/09/05; 00:00:00" 4.251
"2128/09/06; 00:00:00" 4.239
"2128/09/07; 00:00:00" 4.2405
"2128/09/08; 00:00:00" 4.2488
"2128/09/09; 00:00:00" 4.2514
"2128/09/10; 00:00:00" 4.2531
"2128/09/11; 00:00:00" 4.2526
"2128/09/12; 00:00:00" 4.2519
"2128/09/13; 00:00:00" 4.2515
"2128/09/14; 00:00:00" 4.2505
"2128/09/15; 00:00:00" 4.2519
"2128/09/16; 00:00:00" 4.2556
"2128/09/17; 00:00:00" 4.2618
"2128/09/18; 00:00:00" 4.2664
"2128/09/19; 00:00:00" 4.2693
"2128/09/20; 00:00:00" 4.273
"2128/09/21; 00:00:00" 4.2765
"2128/09/22; 00:00:00" 4.2797
"2128/09/23; 00:00:00" 4.279
"2128/09/24; 00:00:00" 4.2756
"2128/09/25; 00:00:00" 4.2706
"2128/09/26; 00:00:00" 4.2645
"2128/09/27; 00:00:00" 4.2511
"2128/09/28; 00:00:00" 4.2698
"2128/09/29; 00:00:00" 4.2934
"2128/09/30; 00:00:00" 4.2934
"2128/10/01; 00:00:00" 4.2828
"2128/10/02; 00:00:00" 4.2695
"2128/10/03; 00:00:00" 4.2497
"2128/10/04; 00:00:00" 4.2418
"2128/10/05; 00:00:00" 4.2486
"2128/10/06; 00:00:00" 4.2521
"2128/10/07; 00:00:00" 4.2469
"2128/10/08; 00:00:00" 4.2449
"2128/10/09; 00:00:00" 4.2425
"2128/10/10; 00:00:00" 4.2479
"2128/10/11; 00:00:00" 4.2539
"2128/10/12; 00:00:00" 4.2456
"2128/10/13; 00:00:00" 4.2461
"2128/10/14; 00:00:00" 4.2564
"2128/10/15; 00:00:00" 4.2592
"2128/10/16; 00:00:00" 4.2614
"2128/10/17; 00:00:00" 4.2635
"2128/10/18; 00:00:00" 4.2628
"2128/10/19; 00:00:00" 4.2522
"2128/10/20; 00:00:00" 4.2579
"2128/10/21; 00:00:00" 4.2879
"2128/10/22; 00:00:00" 4.304
"2128/10/23; 00:00:00" 4.308
"2128/10/24; 00:00:00" 4.3089
"2128/10/25; 00:00:00" 4.3172
"2128/10/26; 00:00:00" 4.3278
"2128/10/27; 00:00:00" 4.3343
"2128/10/28; 00:00:00" 4.3593
"2128/10/29; 00:00:00" 4.3939
"2128/10/30; 00:00:00" 4.4151
"2128/10/31; 00:00:00" 4.3952
"2128/11/01; 00:00:00" 4.362
"2128/11/02; 00:00:00" 4.3367
"2128/11/03; 00:00:00" 4.3245
"2128/11/04; 00:00:00" 4.3294
"2128/11/05; 00:00:00" 4.3623
"2128/11/06; 00:00:00" 4.4131
"2128/11/07; 00:00:00" 4.4547
"2128/11/08; 00:00:00" 4.478
"2128/11/09; 00:00:00" 4.4833
"2128/11/10; 00:00:00" 4.4929
"2128/11/11; 00:00:00" 4.5127
"2128/11/12; 00:00:00" 4.5371
"2128/11/13; 00:00:00" 4.5803
"2128/11/14; 00:00:00" 4.6304
"2128/11/15; 00:00:00" 4.642
"2128/11/16; 00:00:00" 4.6192
"2128/11/17; 00:00:00" 4.5862
"2128/11/18; 00:00:00" 4.5806
"2128/11/19; 00:00:00" 4.595
"2128/11/20; 00:00:00" 4.5929
"2128/11/21; 00:00:00" 4.5653
"2128/11/22; 00:00:00" 4.5307
"2128/11/23; 00:00:00" 4.5046
"2128/11/24; 00:00:00" 4.4845
"2128/11/25; 00:00:00" 4.4663
"2128/11/26; 00:00:00" 4.451
"2128/11/27; 00:00:00" 4.4351
"2128/11/28; 00:00:00" 4.4218
"2128/11/29; 00:00:00" 4.4072
"2128/11/30; 00:00:00" 4.3907
"2128/12/01; 00:00:00" 4.3836
"2128/12/02; 00:00:00" 4.3837
"2128/12/03; 00:00:00" 4.3877
"2128/12/04; 00:00:00" 4.3927
"2128/12/05; 00:00:00" 4.3955
"2128/12/06; 00:00:00" 4.391
"2128/12/07; 00:00:00" 4.3787
"2128/12/08; 00:00:00" 4.3619
"2128/12/09; 00:00:00" 4.3457
"2128/12/10; 00:00:00" 4.3312
"2128/12/11; 00:00:00" 4.3179
"2128/12/12; 00:00:00" 4.3058
"2128/12/13; 00:00:00" 4.2952
"2128/12/14; 00:00:00" 4.288
"2128/12/15; 00:00:00" 4.2823
"2128/12/16; 00:00:00" 4.2789
"2128/12/17; 00:00:00" 4.2787
"2128/12/18; 00:00:00" 4.2775
"2128/12/19; 00:00:00" 4.2801
"2128/12/20; 00:00:00" 4.2895
"2128/12/21; 00:00:00" 4.3033
"2128/12/22; 00:00:00" 4.3078
"2128/12/23; 00:00:00" 4.3157
"2128/12/24; 00:00:00" 4.3544
"2128/12/25; 00:00:00" 4.42
"2128/12/26; 00:00:00" 4.4574
"2128/12/27; 00:00:00" 4.4579
"2128/12/28; 00:00:00" 4.4452
"2128/12/29; 00:00:00" 4.4381
"2128/12/30; 00:00:00" 4.4342
"2128/12/31; 00:00:00" 4.4597
"2129/01/01; 00:00:00" 4.5417
"2129/01/02; 00:00:00" 4.6121
"2129/01/03; 00:00:00" 4.6408
"2129/01/04; 00:00:00" 4.7259
"2129/01/05; 00:00:00" 4.8638
"2129/01/06; 00:00:00" 4.9275
"2129/01/07; 00:00:00" 4.9128
"2129/01/08; 00:00:00" 4.8595
"2129/01/09; 00:00:00" 4.791
"2129/01/10; 00:00:00" 4.7014
"2129/01/11; 00:00:00" 4.5943
"2129/01/12; 00:00:00" 4.5097
"2129/01/13; 00:00:00" 4.4486
"2129/01/14; 00:00:00" 4.4072
"2129/01/15; 00:00:00" 4.3821
"2129/01/16; 00:00:00" 4.3664
"2129/01/17; 00:00:00" 4.3581
"2129/01/18; 00:00:00" 4.3518
"2129/01/19; 00:00:00" 4.3485
"2129/01/20; 00:00:00" 4.3427
"2129/01/21; 00:00:00" 4.3346
"2129/01/22; 00:00:00" 4.3271
"2129/01/23; 00:00:00" 4.3285
"2129/01/24; 00:00:00" 4.3429
"2129/01/25; 00:00:00" 4.3602
"2129/01/26; 00:00:00" 4.3663
"2129/01/27; 00:00:00" 4.3678
"2129/01/28; 00:00:00" 4.368
"2129/01/29; 00:00:00" 4.3687
"2129/01/30; 00:00:00" 4.3761
"2129/01/31; 00:00:00" 4.3935
"2129/02/01; 00:00:00" 4.414
"2129/02/02; 00:00:00" 4.4175
"2129/02/03; 00:00:00" 4.4014
"2129/02/04; 00:00:00" 4.3844
"2129/02/05; 00:00:00" 4.3834
"2129/02/06; 00:00:00" 4.4092
"2129/02/07; 00:00:00" 4.436
"2129/02/08; 00:00:00" 4.4324
"2129/02/09; 00:00:00" 4.4062
"2129/02/10; 00:00:00" 4.3799
"2129/02/11; 00:00:00" 4.3635
"2129/02/12; 00:00:00" 4.3505
"2129/02/13; 00:00:00" 4.3377
"2129/02/14; 00:00:00" 4.3245
"2129/02/15; 00:00:00" 4.3139
"2129/02/16; 00:00:00" 4.3042
"2129/02/17; 00:00:00" 4.2946
"2129/02/18; 00:00:00" 4.2845
"2129/02/19; 00:00:00" 4.2766
"2129/02/20; 00:00:00" 4.2692
"2129/02/21; 00:00:00" 4.2652
"2129/02/22; 00:00:00" 4.2633
"2129/02/23; 00:00:00" 4.2629
"2129/02/24; 00:00:00" 4.2657
"2129/02/25; 00:00:00" 4.2702
"2129/02/26; 00:00:00" 4.2744
"2129/02/27; 00:00:00" 4.2767
"2129/02/28; 00:00:00" 4.2774
"2129/03/01; 00:00:00" 4.2773
"2129/03/02; 00:00:00" 4.2773
"2129/03/03; 00:00:00" 4.2725
"2129/03/04; 00:00:00" 4.2677
"2129/03/05; 00:00:00" 4.2955
"2129/03/06; 00:00:00" 4.3265
"2129/03/07; 00:00:00" 4.3467
"2129/03/08; 00:00:00" 4.3487
"2129/03/09; 00:00:00" 4.3437
"2129/03/10; 00:00:00" 4.3382
"2129/03/11; 00:00:00" 4.3316
"2129/03/12; 00:00:00" 4.3258
"2129/03/13; 00:00:00" 4.3223
"2129/03/14; 00:00:00" 4.3163
"2129/03/15; 00:00:00" 4.31
"2129/03/16; 00:00:00" 4.3056
"2129/03/17; 00:00:00" 4.3013
"2129/03/18; 00:00:00" 4.2942
"2129/03/19; 00:00:00" 4.2827
"2129/03/20; 00:00:00" 4.2723
"2129/03/21; 00:00:00" 4.268
"2129/03/22; 00:00:00" 4.2669
"2129/03/23; 00:00:00" 4.2723
"2129/03/24; 00:00:00" 4.2784
"2129/03/25; 00:00:00" 4.2809
"2129/03/26; 00:00:00" 4.2824
"2129/03/27; 00:00:00" 4.2851
"2129/03/28; 00:00:00" 4.2864
"2129/03/29; 00:00:00" 4.2868
"2129/03/30; 00:00:00" 4.2892
"2129/03/31; 00:00:00" 4.2911
"2129/04/01; 00:00:00" 4.2922
"2129/04/02; 00:00:00" 4.2898
"2129/04/03; 00:00:00" 4.2882
"2129/04/04; 00:00:00" 4.2867
"2129/04/05; 00:00:00" 4.2828
"2129/04/06; 00:00:00" 4.2817
"2129/04/07; 00:00:00" 4.2818
"2129/04/08; 00:00:00" 4.2837
"2129/04/09; 00:00:00" 4.2864
"2129/04/10; 00:00:00" 4.2906
"2129/04/11; 00:00:00" 4.2931
"2129/04/12; 00:00:00" 4.2957
"2129/04/13; 00:00:00" 4.2981
"2129/04/14; 00:00:00" 4.2994
"2129/04/15; 00:00:00" 4.2988
"2129/04/16; 00:00:00" 4.3001
"2129/04/17; 00:00:00" 4.3019
"2129/04/18; 00:00:00" 4.3049
"2129/04/19; 00:00:00" 4.3078
"2129/04/20; 00:00:00" 4.3109
"2129/04/21; 00:00:00" 4.3132
"2129/04/22; 00:00:00" 4.3144
"2129/04/23; 00:00:00" 4.3142
"2129/04/24; 00:00:00" 4.3142
"2129/04/25; 00:00:00" 4.3132
"2129/04/26; 00:00:00" 4.3112
"2129/04/27; 00:00:00" 4.3071
"2129/04/28; 00:00:00" 4.3076
"2129/04/29; 00:00:00" 4.3093
"2129/04/30; 00:00:00" 4.3105
"2129/05/01; 00:00:00" 4.3078
"2129/05/02; 00:00:00" 4.305
"2129/05/03; 00:00:00" 4.3037
"2129/05/04; 00:00:00" 4.3032
"2129/05/05; 00:00:00" 4.3019
"2129/05/06; 00:00:00" 4.3004
"2129/05/07; 00:00:00" 4.3
"2129/05/08; 00:00:00" 4.2998
"2129/05/09; 00:00:00" 4.3013
"2129/05/10; 00:00:00" 4.3019
"2129/05/11; 00:00:00" 4.3015
"2129/05/12; 00:00:00" 4.2987
"2129/05/13; 00:00:00" 4.2942
"2129/05/14; 00:00:00" 4.2926
"2129/05/15; 00:00:00" 4.2934
"2129/05/16; 00:00:00" 4.2922
"2129/05/17; 00:00:00" 4.2915
"2129/05/18; 00:00:00" 4.2914
"2129/05/19; 00:00:00" 4.2906
"2129/05/20; 00:00:00" 4.2898
"2129/05/21; 00:00:00" 4.2865
"2129/05/22; 00:00:00" 4.276
"2129/05/23; 00:00:00" 4.276
"2129/05/24; 00:00:00" 4.2762
"2129/05/25; 00:00:00" 4.2764
"2129/05/26; 00:00:00" 4.2765
"2129/05/27; 00:00:00" 4.2766
"2129/05/28; 00:00:00" 4.279
"2129/05/29; 00:00:00" 4.2899
"2129/05/30; 00:00:00" 4.2929
"2129/05/31; 00:00:00" 4.294
"2129/06/01; 00:00:00" 4.2936
"2129/06/02; 00:00:00" 4.2937
"2129/06/03; 00:00:00" 4.2921
"2129/06/04; 00:00:00" 4.2922
"2129/06/05; 00:00:00" 4.295
"2129/06/06; 00:00:00" 4.299
"2129/06/07; 00:00:00" 4.3011
"2129/06/08; 00:00:00" 4.301
"2129/06/09; 00:00:00" 4.2956
"2129/06/10; 00:00:00" 4.2944
"2129/06/11; 00:00:00" 4.2945
"2129/06/12; 00:00:00" 4.2947
"2129/06/13; 00:00:00" 4.2953
"2129/06/14; 00:00:00" 4.2981
"2129/06/15; 00:00:00" 4.3015
"2129/06/16; 00:00:00" 4.3023
"2129/06/17; 00:00:00" 4.3001
"2129/06/18; 00:00:00" 4.2986
"2129/06/19; 00:00:00" 4.3011
"2129/06/20; 00:00:00" 4.3037
"2129/06/21; 00:00:00" 4.3049
"2129/06/22; 00:00:00" 4.3063
"2129/06/23; 00:00:00" 4.3078
"2129/06/24; 00:00:00" 4.3101
"2129/06/25; 00:00:00" 4.3148
"2129/06/26; 00:00:00" 4.3202
"2129/06/27; 00:00:00" 4.3234
"2129/06/28; 00:00:00" 4.3254
"2129/06/29; 00:00:00" 4.3289
"2129/06/30; 00:00:00" 4.332
"2129/07/01; 00:00:00" 4.3287
"2129/07/02; 00:00:00" 4.3269
"2129/07/03; 00:00:00" 4.3281
"2129/07/04; 00:00:00" 4.325
"2129/07/05; 00:00:00" 4.3207
"2129/07/06; 00:00:00" 4.3187
"2129/07/07; 00:00:00" 4.319
"2129/07/08; 00:00:00" 4.3191
"2129/07/09; 00:00:00" 4.3197
"2129/07/10; 00:00:00" 4.3249
"2129/07/11; 00:00:00" 4.3328
"2129/07/12; 00:00:00" 4.3416
"2129/07/13; 00:00:00" 4.3494
"2129/07/14; 00:00:00" 4.3574
"2129/07/15; 00:00:00" 4.3729
"2129/07/16; 00:00:00" 4.3902
"2129/07/17; 00:00:00" 4.3873
"2129/07/18; 00:00:00" 4.3767
"2129/07/19; 00:00:00" 4.4115
"2129/07/20; 00:00:00" 4.434
"2129/07/21; 00:00:00" 4.4537
"2129/07/22; 00:00:00" 4.4121
"2129/07/23; 00:00:00" 4.3749
"2129/07/24; 00:00:00" 4.3651
"2129/07/25; 00:00:00" 4.3678
"2129/07/26; 00:00:00" 4.3688
"2129/07/27; 00:00:00" 4.3749
"2129/07/28; 00:00:00" 4.3565
"2129/07/29; 00:00:00" 4.3484
"2129/07/30; 00:00:00" 4.3447
"2129/07/31; 00:00:00" 4.3423
"2129/08/01; 00:00:00" 4.343
"2129/08/02; 00:00:00" 4.3439
"2129/08/03; 00:00:00" 4.3518
"2129/08/04; 00:00:00" 4.36
"2129/08/05; 00:00:00" 4.3664
"2129/08/06; 00:00:00" 4.3809
"2129/08/07; 00:00:00" 4.4068
"2129/08/08; 00:00:00" 4.44
"2129/08/09; 00:00:00" 4.468
"2129/08/10; 00:00:00" 4.4682
"2129/08/11; 00:00:00" 4.4683
"2129/08/12; 00:00:00" 4.4685
"2129/08/13; 00:00:00" 4.4686
"2129/08/14; 00:00:00" 4.4688
"2129/08/15; 00:00:00" 4.4689
"2129/08/16; 00:00:00" 4.4691
"2129/08/17; 00:00:00" 4.4692
"2129/08/18; 00:00:00" 4.4694
"2129/08/19; 00:00:00" 4.4695
"2129/08/20; 00:00:00" 4.4697
"2129/08/21; 00:00:00" 4.4698
"2129/08/22; 00:00:00" 4.47
"2129/08/23; 00:00:00" 4.4701
"2129/08/24; 00:00:00" 4.4703
"2129/08/25; 00:00:00" 4.4704
"2129/08/26; 00:00:00" 4.4706
"2129/08/27; 00:00:00" 4.4707
"2129/08/28; 00:00:00" 4.4709
"2129/08/29; 00:00:00" 4.471
"2129/08/30; 00:00:00" 4.4712
"2129/08/31; 00:00:00" 4.4713
"2129/09/01; 00:00:00" 4.4715
"2129/09/02; 00:00:00" 4.4716
"2129/09/03; 00:00:00" 4.4718
"2129/09/04; 00:00:00" 4.4719
"2129/09/05; 00:00:00" 4.4721
"2129/09/06; 00:00:00" 4.4722
"2129/09/07; 00:00:00" 4.4724
"2129/09/08; 00:00:00" 4.4725
"2129/09/09; 00:00:00" 4.4727
"2129/09/10; 00:00:00" 4.4728
"2129/09/11; 00:00:00" 4.4023
"2129/09/12; 00:00:00" 4.4389
"2129/09/13; 00:00:00" 4.4733
"2129/09/14; 00:00:00" 4.4734
"2129/09/15; 00:00:00" 4.4736
"2129/09/16; 00:00:00" 4.4737
"2129/09/17; 00:00:00" 4.4739
"2129/09/18; 00:00:00" 4.474
"2129/09/19; 00:00:00" 4.4741
"2129/09/20; 00:00:00" 4.4743
"2129/09/21; 00:00:00" 4.4744
"2129/09/22; 00:00:00" 4.4746
"2129/09/23; 00:00:00" 4.4747
"2129/09/24; 00:00:00" 4.4749
"2129/09/25; 00:00:00" 4.475
"2129/09/26; 00:00:00" 4.4752
"2129/09/27; 00:00:00" 4.4753
"2129/09/28; 00:00:00" 4.4755
"2129/09/29; 00:00:00" 4.4756
"2129/09/30; 00:00:00" 4.4758
"2129/10/01; 00:00:00" 4.4759
"2129/10/02; 00:00:00" 4.4761
"2129/10/03; 00:00:00" 4.4762
"2129/10/04; 00:00:00" 4.4764
"2129/10/05; 00:00:00" 4.4765
"2129/10/06; 00:00:00" 4.4767
"2129/10/07; 00:00:00" 4.4768
"2129/10/08; 00:00:00" 4.4444
"2129/10/09; 00:00:00" 4.3594
"2129/10/10; 00:00:00" 4.331
"2129/10/11; 00:00:00" 4.322
"2129/10/12; 00:00:00" 4.3144
"2129/10/13; 00:00:00" 4.3122
"2129/10/14; 00:00:00" 4.3124
"2129/10/15; 00:00:00" 4.3159
"2129/10/16; 00:00:00" 4.3231
"2129/10/17; 00:00:00" 4.3289
"2129/10/18; 00:00:00" 4.3346
"2129/10/19; 00:00:00" 4.3413
"2129/10/20; 00:00:00" 4.3496
"2129/10/21; 00:00:00" 4.3571
"2129/10/22; 00:00:00" 4.3635
"2129/10/23; 00:00:00" 4.3729
"2129/10/24; 00:00:00" 4.371
"2129/10/25; 00:00:00" 4.3699
"2129/10/26; 00:00:00" 4.3739
"2129/10/27; 00:00:00" 4.3797
"2129/10/28; 00:00:00" 4.3853
"2129/10/29; 00:00:00" 4.3961
"2129/10/30; 00:00:00" 4.4055
"2129/10/31; 00:00:00" 4.4136
"2129/11/01; 00:00:00" 4.4095
"2129/11/02; 00:00:00" 4.3898
"2129/11/03; 00:00:00" 4.3684
"2129/11/04; 00:00:00" 4.3565
"2129/11/05; 00:00:00" 4.3525
"2129/11/06; 00:00:00" 4.3496
"2129/11/07; 00:00:00" 4.3492
"2129/11/08; 00:00:00" 4.3544
"2129/11/09; 00:00:00" 4.3617
"2129/11/10; 00:00:00" 4.3738
"2129/11/11; 00:00:00" 4.3885
"2129/11/12; 00:00:00" 4.4179
"2129/11/13; 00:00:00" 4.4512
"2129/11/14; 00:00:00" 4.4825
"2129/11/15; 00:00:00" 4.4827
"2129/11/16; 00:00:00" 4.4828
"2129/11/17; 00:00:00" 4.483
"2129/11/18; 00:00:00" 4.4104
"2129/11/19; 00:00:00" 4.3763
"2129/11/20; 00:00:00" 4.3667
"2129/11/21; 00:00:00" 4.3644
"2129/11/22; 00:00:00" 4.3663
"2129/11/23; 00:00:00" 4.3769
"2129/11/24; 00:00:00" 4.396
"2129/11/25; 00:00:00" 4.4101
"2129/11/26; 00:00:00" 4.4331
"2129/11/27; 00:00:00" 4.4754
"2129/11/28; 00:00:00" 4.4846
"2129/11/29; 00:00:00" 4.4848
"2129/11/30; 00:00:00" 4.4442
"2129/12/01; 00:00:00" 4.4083
"2129/12/02; 00:00:00" 4.3704
"2129/12/03; 00:00:00" 4.3526
"2129/12/04; 00:00:00" 4.3521
"2129/12/05; 00:00:00" 4.3627
"2129/12/06; 00:00:00" 4.3745
"2129/12/07; 00:00:00" 4.3829
"2129/12/08; 00:00:00" 4.3941
"2129/12/09; 00:00:00" 4.4012
"2129/12/10; 00:00:00" 4.4255
"2129/12/11; 00:00:00" 4.4538
"2129/12/12; 00:00:00" 4.4867
"2129/12/13; 00:00:00" 4.4869
"2129/12/14; 00:00:00" 4.3929
"2129/12/15; 00:00:00" 4.3388
"2129/12/16; 00:00:00" 4.3205
"2129/12/17; 00:00:00" 4.3175
"2129/12/18; 00:00:00" 4.3218
"2129/12/19; 00:00:00" 4.3271
"2129/12/20; 00:00:00" 4.3347
"2129/12/21; 00:00:00" 4.3405
"2129/12/22; 00:00:00" 4.3455
"2129/12/23; 00:00:00" 4.3454
"2129/12/24; 00:00:00" 4.3407
"2129/12/25; 00:00:00" 4.3361
"2129/12/26; 00:00:00" 4.332
"2129/12/27; 00:00:00" 4.3323
"2129/12/28; 00:00:00" 4.3349
"2129/12/29; 00:00:00" 4.3371
"2129/12/30; 00:00:00" 4.3379
"2129/12/31; 00:00:00" 4.3387
"2130/01/01; 00:00:00" 4.3415
"2130/01/02; 00:00:00" 4.3455
"2130/01/03; 00:00:00" 4.3519
"2130/01/04; 00:00:00" 4.362
"2130/01/05; 00:00:00" 4.3731
"2130/01/06; 00:00:00" 4.3811
"2130/01/07; 00:00:00" 4.383
"2130/01/08; 00:00:00" 4.3881
"2130/01/09; 00:00:00" 4.3866
"2130/01/10; 00:00:00" 4.3684
"2130/01/11; 00:00:00" 4.3515
"2130/01/12; 00:00:00" 4.3318
"2130/01/13; 00:00:00" 4.3195
"2130/01/14; 00:00:00" 4.3854
"2130/01/15; 00:00:00" 4.4789
"2130/01/16; 00:00:00" 4.5705
"2130/01/17; 00:00:00" 4.6541
"2130/01/18; 00:00:00" 4.713
"2130/01/19; 00:00:00" 4.7111
"2130/01/20; 00:00:00" 4.6558
"2130/01/21; 00:00:00" 4.6198
"2130/01/22; 00:00:00" 4.5895
"2130/01/23; 00:00:00" 4.5626
"2130/01/24; 00:00:00" 4.5332
"2130/01/25; 00:00:00" 4.4905
"2130/01/26; 00:00:00" 4.4481
"2130/01/27; 00:00:00" 4.4147
"2130/01/28; 00:00:00" 4.3919
"2130/01/29; 00:00:00" 4.374
"2130/01/30; 00:00:00" 4.3611
"2130/01/31; 00:00:00" 4.3509
"2130/02/01; 00:00:00" 4.3463
"2130/02/02; 00:00:00" 4.3456
"2130/02/03; 00:00:00" 4.3679
"2130/02/04; 00:00:00" 4.4121
"2130/02/05; 00:00:00" 4.429
"2130/02/06; 00:00:00" 4.4184
"2130/02/07; 00:00:00" 4.4033
"2130/02/08; 00:00:00" 4.3885
"2130/02/09; 00:00:00" 4.3786
"2130/02/10; 00:00:00" 4.3736
"2130/02/11; 00:00:00" 4.376
"2130/02/12; 00:00:00" 4.385
"2130/02/13; 00:00:00" 4.3844
"2130/02/14; 00:00:00" 4.3797
"2130/02/15; 00:00:00" 4.3731
"2130/02/16; 00:00:00" 4.3645
"2130/02/17; 00:00:00" 4.3562
"2130/02/18; 00:00:00" 4.3479
"2130/02/19; 00:00:00" 4.3385
"2130/02/20; 00:00:00" 4.3276
"2130/02/21; 00:00:00" 4.3196
"2130/02/22; 00:00:00" 4.3176
"2130/02/23; 00:00:00" 4.3279
"2130/02/24; 00:00:00" 4.3312
"2130/02/25; 00:00:00" 4.3332
"2130/02/26; 00:00:00" 4.3338
"2130/02/27; 00:00:00" 4.3336
"2130/02/28; 00:00:00" 4.3347
"2130/03/01; 00:00:00" 4.3366
"2130/03/02; 00:00:00" 4.34
"2130/03/03; 00:00:00" 4.3418
"2130/03/04; 00:00:00" 4.344
"2130/03/05; 00:00:00" 4.346
"2130/03/06; 00:00:00" 4.3494
"2130/03/07; 00:00:00" 4.352
"2130/03/08; 00:00:00" 4.3538
"2130/03/09; 00:00:00" 4.3553
"2130/03/10; 00:00:00" 4.3555
"2130/03/11; 00:00:00" 4.3552
"2130/03/12; 00:00:00" 4.3533
"2130/03/13; 00:00:00" 4.3528
"2130/03/14; 00:00:00" 4.3529
"2130/03/15; 00:00:00" 4.3556
"2130/03/16; 00:00:00" 4.3552
"2130/03/17; 00:00:00" 4.3531
"2130/03/18; 00:00:00" 4.351
"2130/03/19; 00:00:00" 4.3487
"2130/03/20; 00:00:00" 4.3459
"2130/03/21; 00:00:00" 4.3431
"2130/03/22; 00:00:00" 4.3393
"2130/03/23; 00:00:00" 4.3371
"2130/03/24; 00:00:00" 4.324
"2130/03/25; 00:00:00" 4.329
"2130/03/26; 00:00:00" 4.338
"2130/03/27; 00:00:00" 4.3368
"2130/03/28; 00:00:00" 4.331
"2130/03/29; 00:00:00" 4.3267
"2130/03/30; 00:00:00" 4.3248
"2130/03/31; 00:00:00" 4.3226
"2130/04/01; 00:00:00" 4.3274
"2130/04/02; 00:00:00" 4.3364
"2130/04/03; 00:00:00" 4.34
"2130/04/04; 00:00:00" 4.3432
"2130/04/05; 00:00:00" 4.3444
"2130/04/06; 00:00:00" 4.345
"2130/04/07; 00:00:00" 4.3426
"2130/04/08; 00:00:00" 4.3413
"2130/04/09; 00:00:00" 4.3402
"2130/04/10; 00:00:00" 4.3349
"2130/04/11; 00:00:00" 4.3267
"2130/04/12; 00:00:00" 4.3349
"2130/04/13; 00:00:00" 4.3331
"2130/04/14; 00:00:00" 4.3268
"2130/04/15; 00:00:00" 4.3247
"2130/04/16; 00:00:00" 4.3318
"2130/04/17; 00:00:00" 4.3383
"2130/04/18; 00:00:00" 4.3412
"2130/04/19; 00:00:00" 4.3447
"2130/04/20; 00:00:00" 4.3477
"2130/04/21; 00:00:00" 4.3516
"2130/04/22; 00:00:00" 4.3529
"2130/04/23; 00:00:00" 4.3545
"2130/04/24; 00:00:00" 4.3554
"2130/04/25; 00:00:00" 4.354
"2130/04/26; 00:00:00" 4.3547
"2130/04/27; 00:00:00" 4.356
"2130/04/28; 00:00:00" 4.3579
"2130/04/29; 00:00:00" 4.3575
"2130/04/30; 00:00:00" 4.3559
"2130/05/01; 00:00:00" 4.3552
"2130/05/02; 00:00:00" 4.3561
"2130/05/03; 00:00:00" 4.3558
"2130/05/04; 00:00:00" 4.3536
"2130/05/05; 00:00:00" 4.3508
"2130/05/06; 00:00:00" 4.3516
"2130/05/07; 00:00:00" 4.3536
"2130/05/08; 00:00:00" 4.3545
"2130/05/09; 00:00:00" 4.3441
"2130/05/10; 00:00:00" 4.3387
"2130/05/11; 00:00:00" 4.3916
"2130/05/12; 00:00:00" 4.4319
"2130/05/13; 00:00:00" 4.4259
"2130/05/14; 00:00:00" 4.4139
"2130/05/15; 00:00:00" 4.3978
"2130/05/16; 00:00:00" 4.3784
"2130/05/17; 00:00:00" 4.3607
"2130/05/18; 00:00:00" 4.3462
"2130/05/19; 00:00:00" 4.3346
"2130/05/20; 00:00:00" 4.3302
"2130/05/21; 00:00:00" 4.3419
"2130/05/22; 00:00:00" 4.3472
"2130/05/23; 00:00:00" 4.3498
"2130/05/24; 00:00:00" 4.3531
"2130/05/25; 00:00:00" 4.3549
"2130/05/26; 00:00:00" 4.3518
"2130/05/27; 00:00:00" 4.3491
"2130/05/28; 00:00:00" 4.3493
"2130/05/29; 00:00:00" 4.3507
"2130/05/30; 00:00:00" 4.3536
"2130/05/31; 00:00:00" 4.3565
"2130/06/01; 00:00:00" 4.3581
"2130/06/02; 00:00:00" 4.3557
"2130/06/03; 00:00:00" 4.355
"2130/06/04; 00:00:00" 4.3554
"2130/06/05; 00:00:00" 4.3543
"2130/06/06; 00:00:00" 4.3537
"2130/06/07; 00:00:00" 4.3467
"2130/06/08; 00:00:00" 4.3407
"2130/06/09; 00:00:00" 4.3698
"2130/06/10; 00:00:00" 4.3745
"2130/06/11; 00:00:00" 4.3684
"2130/06/12; 00:00:00" 4.3627
"2130/06/13; 00:00:00" 4.3596
"2130/06/14; 00:00:00" 4.3629
"2130/06/15; 00:00:00" 4.3634
"2130/06/16; 00:00:00" 4.3568
"2130/06/17; 00:00:00" 4.3504
"2130/06/18; 00:00:00" 4.346
"2130/06/19; 00:00:00" 4.3408
"2130/06/20; 00:00:00" 4.338
"2130/06/21; 00:00:00" 4.3355
"2130/06/22; 00:00:00" 4.3349
"2130/06/23; 00:00:00" 4.3374
"2130/06/24; 00:00:00" 4.3459
"2130/06/25; 00:00:00" 4.346
"2130/06/26; 00:00:00" 4.347
"2130/06/27; 00:00:00" 4.35
"2130/06/28; 00:00:00" 4.3529
"2130/06/29; 00:00:00" 4.3559
"2130/06/30; 00:00:00" 4.3595
"2130/07/01; 00:00:00" 4.3626
"2130/07/02; 00:00:00" 4.3652
"2130/07/03; 00:00:00" 4.367
"2130/07/04; 00:00:00" 4.3671
"2130/07/05; 00:00:00" 4.3672
"2130/07/06; 00:00:00" 4.3659
"2130/07/07; 00:00:00" 4.3643
"2130/07/08; 00:00:00" 4.3657
"2130/07/09; 00:00:00" 4.3688
"2130/07/10; 00:00:00" 4.3702
"2130/07/11; 00:00:00" 4.3673
"2130/07/12; 00:00:00" 4.3596
"2130/07/13; 00:00:00" 4.357
"2130/07/14; 00:00:00" 4.3556
"2130/07/15; 00:00:00" 4.3554
"2130/07/16; 00:00:00" 4.3561
"2130/07/17; 00:00:00" 4.356
"2130/07/18; 00:00:00" 4.3579
"2130/07/19; 00:00:00" 4.3578
"2130/07/20; 00:00:00" 4.3545
"2130/07/21; 00:00:00" 4.3545
"2130/07/22; 00:00:00" 4.3536
"2130/07/23; 00:00:00" 4.3555
"2130/07/24; 00:00:00" 4.3582
"2130/07/25; 00:00:00" 4.3636
"2130/07/26; 00:00:00" 4.366
"2130/07/27; 00:00:00" 4.3647
"2130/07/28; 00:00:00" 4.3618
"2130/07/29; 00:00:00" 4.3632
"2130/07/30; 00:00:00" 4.362
"2130/07/31; 00:00:00" 4.364
"2130/08/01; 00:00:00" 4.3686
"2130/08/02; 00:00:00" 4.3729
"2130/08/03; 00:00:00" 4.3766
"2130/08/04; 00:00:00" 4.3791
"2130/08/05; 00:00:00" 4.3832
"2130/08/06; 00:00:00" 4.3871
"2130/08/07; 00:00:00" 4.3906
"2130/08/08; 00:00:00" 4.3947
"2130/08/09; 00:00:00" 4.4001
"2130/08/10; 00:00:00" 4.4006
"2130/08/11; 00:00:00" 4.3943
"2130/08/12; 00:00:00" 4.3928
"2130/08/13; 00:00:00" 4.3865
"2130/08/14; 00:00:00" 4.3806
"2130/08/15; 00:00:00" 4.3799
"2130/08/16; 00:00:00" 4.382
"2130/08/17; 00:00:00" 4.3782
"2130/08/18; 00:00:00" 4.3748
"2130/08/19; 00:00:00" 4.374
"2130/08/20; 00:00:00" 4.3728
"2130/08/21; 00:00:00" 4.3731
"2130/08/22; 00:00:00" 4.3725
"2130/08/23; 00:00:00" 4.3724
"2130/08/24; 00:00:00" 4.3738
"2130/08/25; 00:00:00" 4.3731
"2130/08/26; 00:00:00" 4.3731
"2130/08/27; 00:00:00" 4.3725
"2130/08/28; 00:00:00" 4.3681
"2130/08/29; 00:00:00" 4.3617
"2130/08/30; 00:00:00" 4.3581
"2130/08/31; 00:00:00" 4.3513
"2130/09/01; 00:00:00" 4.3463
"2130/09/02; 00:00:00" 4.3504
"2130/09/03; 00:00:00" 4.3471
"2130/09/04; 00:00:00" 4.3462
"2130/09/05; 00:00:00" 4.3544
"2130/09/06; 00:00:00" 4.3615
"2130/09/07; 00:00:00" 4.3664
"2130/09/08; 00:00:00" 4.3714
"2130/09/09; 00:00:00" 4.3758
"2130/09/10; 00:00:00" 4.3813
"2130/09/11; 00:00:00" 4.3879
"2130/09/12; 00:00:00" 4.3928
"2130/09/13; 00:00:00" 4.3911
"2130/09/14; 00:00:00" 4.3971
"2130/09/15; 00:00:00" 4.4047
"2130/09/16; 00:00:00" 4.4085
"2130/09/17; 00:00:00" 4.4127
"2130/09/18; 00:00:00" 4.4178
"2130/09/19; 00:00:00" 4.4265
"2130/09/20; 00:00:00" 4.4264
"2130/09/21; 00:00:00" 4.4262
"2130/09/22; 00:00:00" 4.4262
"2130/09/23; 00:00:00" 4.4366
"2130/09/24; 00:00:00" 4.4233
"2130/09/25; 00:00:00" 4.3952
"2130/09/26; 00:00:00" 4.3845
"2130/09/27; 00:00:00" 4.3811
"2130/09/28; 00:00:00" 4.3792
"2130/09/29; 00:00:00" 4.3772
"2130/09/30; 00:00:00" 4.3749
"2130/10/01; 00:00:00" 4.3746
"2130/10/02; 00:00:00" 4.3763
"2130/10/03; 00:00:00" 4.3794
"2130/10/04; 00:00:00" 4.3833
"2130/10/05; 00:00:00" 4.3864
"2130/10/06; 00:00:00" 4.3889
"2130/10/07; 00:00:00" 4.3882
"2130/10/08; 00:00:00" 4.3923
"2130/10/09; 00:00:00" 4.4018
"2130/10/10; 00:00:00" 4.4099
"2130/10/11; 00:00:00" 4.4167
"2130/10/12; 00:00:00" 4.4183
"2130/10/13; 00:00:00" 4.4149
"2130/10/14; 00:00:00" 4.4045
"2130/10/15; 00:00:00" 4.3938
"2130/10/16; 00:00:00" 4.3876
"2130/10/17; 00:00:00" 4.3872
"2130/10/18; 00:00:00" 4.3906
"2130/10/19; 00:00:00" 4.3913
"2130/10/20; 00:00:00" 4.3874
"2130/10/21; 00:00:00" 4.382
"2130/10/22; 00:00:00" 4.3789
"2130/10/23; 00:00:00" 4.3726
"2130/10/24; 00:00:00" 4.3692
"2130/10/25; 00:00:00" 4.3683
"2130/10/26; 00:00:00" 4.3699
"2130/10/27; 00:00:00" 4.3732
"2130/10/28; 00:00:00" 4.3792
"2130/10/29; 00:00:00" 4.383
"2130/10/30; 00:00:00" 4.3838
"2130/10/31; 00:00:00" 4.3708
"2130/11/01; 00:00:00" 4.3571
"2130/11/02; 00:00:00" 4.3647
"2130/11/03; 00:00:00" 4.3714
"2130/11/04; 00:00:00" 4.3732
"2130/11/05; 00:00:00" 4.3602
"2130/11/06; 00:00:00" 4.356
"2130/11/07; 00:00:00" 4.3676
"2130/11/08; 00:00:00" 4.3708
"2130/11/09; 00:00:00" 4.3726
"2130/11/10; 00:00:00" 4.3742
"2130/11/11; 00:00:00" 4.3775
"2130/11/12; 00:00:00" 4.3775
"2130/11/13; 00:00:00" 4.3808
"2130/11/14; 00:00:00" 4.3818
"2130/11/15; 00:00:00" 4.3825
"2130/11/16; 00:00:00" 4.3835
"2130/11/17; 00:00:00" 4.3854
"2130/11/18; 00:00:00" 4.3861
"2130/11/19; 00:00:00" 4.3864
"2130/11/20; 00:00:00" 4.3759
"2130/11/21; 00:00:00" 4.3695
"2130/11/22; 00:00:00" 4.3908
"2130/11/23; 00:00:00" 4.3879
"2130/11/24; 00:00:00" 4.3775
"2130/11/25; 00:00:00" 4.3753
"2130/11/26; 00:00:00" 4.3744
"2130/11/27; 00:00:00" 4.3673
"2130/11/28; 00:00:00" 4.3613
"2130/11/29; 00:00:00" 4.359
"2130/11/30; 00:00:00" 4.3606
"2130/12/01; 00:00:00" 4.3714
"2130/12/02; 00:00:00" 4.3763
"2130/12/03; 00:00:00" 4.3809
"2130/12/04; 00:00:00" 4.384
"2130/12/05; 00:00:00" 4.3865
"2130/12/06; 00:00:00" 4.3899
"2130/12/07; 00:00:00" 4.3921
"2130/12/08; 00:00:00" 4.3921
"2130/12/09; 00:00:00" 4.3949
"2130/12/10; 00:00:00" 4.3974
"2130/12/11; 00:00:00" 4.4023
"2130/12/12; 00:00:00" 4.4058
"2130/12/13; 00:00:00" 4.4102
"2130/12/14; 00:00:00" 4.4147
"2130/12/15; 00:00:00" 4.4202
"2130/12/16; 00:00:00" 4.4268
"2130/12/17; 00:00:00" 4.4341
"2130/12/18; 00:00:00" 4.439
"2130/12/19; 00:00:00" 4.4296
"2130/12/20; 00:00:00" 4.4169
"2130/12/21; 00:00:00" 4.4032
"2130/12/22; 00:00:00" 4.3898
"2130/12/23; 00:00:00" 4.3784
"2130/12/24; 00:00:00" 4.3701
"2130/12/25; 00:00:00" 4.3726
"2130/12/26; 00:00:00" 4.3769
"2130/12/27; 00:00:00" 4.3728
"2130/12/28; 00:00:00" 4.3707
"2130/12/29; 00:00:00" 4.3976
"2130/12/30; 00:00:00" 4.4044
"2130/12/31; 00:00:00" 4.3993
"2131/01/01; 00:00:00" 4.3859
"2131/01/02; 00:00:00" 4.3722
"2131/01/03; 00:00:00" 4.3653
"2131/01/04; 00:00:00" 4.3641
"2131/01/05; 00:00:00" 4.3642
"2131/01/06; 00:00:00" 4.3653
"2131/01/07; 00:00:00" 4.3722
"2131/01/08; 00:00:00" 4.3773
"2131/01/09; 00:00:00" 4.3787
"2131/01/10; 00:00:00" 4.3809
"2131/01/11; 00:00:00" 4.3829
"2131/01/12; 00:00:00" 4.3805
"2131/01/13; 00:00:00" 4.3723
"2131/01/14; 00:00:00" 4.3663
"2131/01/15; 00:00:00" 4.3676
"2131/01/16; 00:00:00" 4.3764
"2131/01/17; 00:00:00" 4.3803
"2131/01/18; 00:00:00" 4.3825
"2131/01/19; 00:00:00" 4.3842
"2131/01/20; 00:00:00" 4.3814
"2131/01/21; 00:00:00" 4.3775
"2131/01/22; 00:00:00" 4.3769
"2131/01/23; 00:00:00" 4.4214
"2131/01/24; 00:00:00" 4.4596
"2131/01/25; 00:00:00" 4.4934
"2131/01/26; 00:00:00" 4.5132
"2131/01/27; 00:00:00" 4.4917
"2131/01/28; 00:00:00" 4.4557
"2131/01/29; 00:00:00" 4.4258
"2131/01/30; 00:00:00" 4.4089
"2131/01/31; 00:00:00" 4.3909
"2131/02/01; 00:00:00" 4.3769
"2131/02/02; 00:00:00" 4.3702
"2131/02/03; 00:00:00" 4.3695
"2131/02/04; 00:00:00" 4.3697
"2131/02/05; 00:00:00" 4.3713
"2131/02/06; 00:00:00" 4.3737
"2131/02/07; 00:00:00" 4.3712
"2131/02/08; 00:00:00" 4.3695
"2131/02/09; 00:00:00" 4.3701
"2131/02/10; 00:00:00" 4.3806
"2131/02/11; 00:00:00" 4.386
"2131/02/12; 00:00:00" 4.3874
"2131/02/13; 00:00:00" 4.3721
"2131/02/14; 00:00:00" 4.3982
"2131/02/15; 00:00:00" 4.4653
"2131/02/16; 00:00:00" 4.5483
"2131/02/17; 00:00:00" 4.63
"2131/02/18; 00:00:00" 4.6531
"2131/02/19; 00:00:00" 4.6187
"2131/02/20; 00:00:00" 4.5679
"2131/02/21; 00:00:00" 4.5188
"2131/02/22; 00:00:00" 4.4775
"2131/02/23; 00:00:00" 4.4511
"2131/02/24; 00:00:00" 4.4332
"2131/02/25; 00:00:00" 4.4223
"2131/02/26; 00:00:00" 4.4122
"2131/02/27; 00:00:00" 4.4021
"2131/02/28; 00:00:00" 4.3887
"2131/03/01; 00:00:00" 4.3779
"2131/03/02; 00:00:00" 4.3728
"2131/03/03; 00:00:00" 4.3772
"2131/03/04; 00:00:00" 4.3866
"2131/03/05; 00:00:00" 4.3894
"2131/03/06; 00:00:00" 4.3914
"2131/03/07; 00:00:00" 4.3941
"2131/03/08; 00:00:00" 4.3962
"2131/03/09; 00:00:00" 4.3976
"2131/03/10; 00:00:00" 4.3999
"2131/03/11; 00:00:00" 4.4014
"2131/03/12; 00:00:00" 4.4002
"2131/03/13; 00:00:00" 4.3945
"2131/03/14; 00:00:00" 4.3861
"2131/03/15; 00:00:00" 4.3752
"2131/03/16; 00:00:00" 4.387
"2131/03/17; 00:00:00" 4.3929
"2131/03/18; 00:00:00" 4.3879
"2131/03/19; 00:00:00" 4.3917
"2131/03/20; 00:00:00" 4.4101
"2131/03/21; 00:00:00" 4.4335
"2131/03/22; 00:00:00" 4.4538
"2131/03/23; 00:00:00" 4.4567
"2131/03/24; 00:00:00" 4.4484
"2131/03/25; 00:00:00" 4.4388
"2131/03/26; 00:00:00" 4.4277
"2131/03/27; 00:00:00" 4.4194
"2131/03/28; 00:00:00" 4.4154
"2131/03/29; 00:00:00" 4.4179
"2131/03/30; 00:00:00" 4.4276
"2131/03/31; 00:00:00" 4.4333
"2131/04/01; 00:00:00" 4.4332
"2131/04/02; 00:00:00" 4.4321
"2131/04/03; 00:00:00" 4.4335
"2131/04/04; 00:00:00" 4.4351
"2131/04/05; 00:00:00" 4.4284
"2131/04/06; 00:00:00" 4.4169
"2131/04/07; 00:00:00" 4.4056
"2131/04/08; 00:00:00" 4.3938
"2131/04/09; 00:00:00" 4.3854
"2131/04/10; 00:00:00" 4.385
"2131/04/11; 00:00:00" 4.3902
"2131/04/12; 00:00:00" 4.4078
"2131/04/13; 00:00:00" 4.422
"2131/04/14; 00:00:00" 4.4233
"2131/04/15; 00:00:00" 4.418
"2131/04/16; 00:00:00" 4.4099
"2131/04/17; 00:00:00" 4.3995
"2131/04/18; 00:00:00" 4.3911
"2131/04/19; 00:00:00" 4.3848
"2131/04/20; 00:00:00" 4.3825
"2131/04/21; 00:00:00" 4.3946
"2131/04/22; 00:00:00" 4.4313
"2131/04/23; 00:00:00" 4.468
"2131/04/24; 00:00:00" 4.4918
"2131/04/25; 00:00:00" 4.5004
"2131/04/26; 00:00:00" 4.4907
"2131/04/27; 00:00:00" 4.4738
"2131/04/28; 00:00:00" 4.4622
"2131/04/29; 00:00:00" 4.4656
"2131/04/30; 00:00:00" 4.473
"2131/05/01; 00:00:00" 4.4671
"2131/05/02; 00:00:00" 4.4547
"2131/05/03; 00:00:00" 4.4419
"2131/05/04; 00:00:00" 4.4309
"2131/05/05; 00:00:00" 4.4212
"2131/05/06; 00:00:00" 4.4133
"2131/05/07; 00:00:00" 4.4102
"2131/05/08; 00:00:00" 4.4138
"2131/05/09; 00:00:00" 4.4218
"2131/05/10; 00:00:00" 4.4344
"2131/05/11; 00:00:00" 4.4491
"2131/05/12; 00:00:00" 4.4596
"2131/05/13; 00:00:00" 4.4614
"2131/05/14; 00:00:00" 4.4516
"2131/05/15; 00:00:00" 4.4377
"2131/05/16; 00:00:00" 4.4253
"2131/05/17; 00:00:00" 4.4215
"2131/05/18; 00:00:00" 4.422
"2131/05/19; 00:00:00" 4.4186
"2131/05/20; 00:00:00" 4.4132
"2131/05/21; 00:00:00" 4.411
"2131/05/22; 00:00:00" 4.4121
"2131/05/23; 00:00:00" 4.4042
"2131/05/24; 00:00:00" 4.3969
"2131/05/25; 00:00:00" 4.3952
"2131/05/26; 00:00:00" 4.3937
"2131/05/27; 00:00:00" 4.396
"2131/05/28; 00:00:00" 4.4057
"2131/05/29; 00:00:00" 4.4079
"2131/05/30; 00:00:00" 4.3979
"2131/05/31; 00:00:00" 4.3913
"2131/06/01; 00:00:00" 4.3908
"2131/06/02; 00:00:00" 4.3883
"2131/06/03; 00:00:00" 4.3866
"2131/06/04; 00:00:00" 4.3868
"2131/06/05; 00:00:00" 4.3881
"2131/06/06; 00:00:00" 4.3891
"2131/06/07; 00:00:00" 4.3879
"2131/06/08; 00:00:00" 4.3877
"2131/06/09; 00:00:00" 4.3897
"2131/06/10; 00:00:00" 4.3926
"2131/06/11; 00:00:00" 4.3989
"2131/06/12; 00:00:00" 4.4016
"2131/06/13; 00:00:00" 4.4027
"2131/06/14; 00:00:00" 4.4041
"2131/06/15; 00:00:00" 4.4061
"2131/06/16; 00:00:00" 4.4099
"2131/06/17; 00:00:00" 4.4145
"2131/06/18; 00:00:00" 4.4153
"2131/06/19; 00:00:00" 4.416
"2131/06/20; 00:00:00" 4.4164
"2131/06/21; 00:00:00" 4.416
"2131/06/22; 00:00:00" 4.4187
"2131/06/23; 00:00:00" 4.422
"2131/06/24; 00:00:00" 4.4254
"2131/06/25; 00:00:00" 4.429
"2131/06/26; 00:00:00" 4.43
"2131/06/27; 00:00:00" 4.4309
"2131/06/28; 00:00:00" 4.4334
"2131/06/29; 00:00:00" 4.4309
"2131/06/30; 00:00:00" 4.4291
"2131/07/01; 00:00:00" 4.4241
"2131/07/02; 00:00:00" 4.4136
"2131/07/03; 00:00:00" 4.4076
"2131/07/04; 00:00:00" 4.4097
"2131/07/05; 00:00:00" 4.4118
"2131/07/06; 00:00:00" 4.4128
"2131/07/07; 00:00:00" 4.4154
"2131/07/08; 00:00:00" 4.4184
"2131/07/09; 00:00:00" 4.4197
"2131/07/10; 00:00:00" 4.4168
"2131/07/11; 00:00:00" 4.4125
"2131/07/12; 00:00:00" 4.4125
"2131/07/13; 00:00:00" 4.4134
"2131/07/14; 00:00:00" 4.4162
"2131/07/15; 00:00:00" 4.4195
"2131/07/16; 00:00:00" 4.4208
"2131/07/17; 00:00:00" 4.4225
"2131/07/18; 00:00:00" 4.4252
"2131/07/19; 00:00:00" 4.4289
"2131/07/20; 00:00:00" 4.4323
"2131/07/21; 00:00:00" 4.4371
"2131/07/22; 00:00:00" 4.4421
"2131/07/23; 00:00:00" 4.4444
"2131/07/24; 00:00:00" 4.4395
"2131/07/25; 00:00:00" 4.4376
"2131/07/26; 00:00:00" 4.438
"2131/07/27; 00:00:00" 4.4378
"2131/07/28; 00:00:00" 4.4368
"2131/07/29; 00:00:00" 4.4369
"2131/07/30; 00:00:00" 4.431
"2131/07/31; 00:00:00" 4.4263
"2131/08/01; 00:00:00" 4.425
"2131/08/02; 00:00:00" 4.4262
"2131/08/03; 00:00:00" 4.4271
"2131/08/04; 00:00:00" 4.4286
"2131/08/05; 00:00:00" 4.433
"2131/08/06; 00:00:00" 4.4391
"2131/08/07; 00:00:00" 4.4389
"2131/08/08; 00:00:00" 4.426
"2131/08/09; 00:00:00" 4.4181
"2131/08/10; 00:00:00" 4.4195
"2131/08/11; 00:00:00" 4.4238
"2131/08/12; 00:00:00" 4.4273
"2131/08/13; 00:00:00" 4.4286
"2131/08/14; 00:00:00" 4.4296
"2131/08/15; 00:00:00" 4.429
"2131/08/16; 00:00:00" 4.4251
"2131/08/17; 00:00:00" 4.4234
"2131/08/18; 00:00:00" 4.4219
"2131/08/19; 00:00:00" 4.4266
"2131/08/20; 00:00:00" 4.4288
"2131/08/21; 00:00:00" 4.4255
"2131/08/22; 00:00:00" 4.4253
"2131/08/23; 00:00:00" 4.4281
"2131/08/24; 00:00:00" 4.4288
"2131/08/25; 00:00:00" 4.4264
"2131/08/26; 00:00:00" 4.4147
"2131/08/27; 00:00:00" 4.4163
"2131/08/28; 00:00:00" 4.4516
"2131/08/29; 00:00:00" 4.4631
"2131/08/30; 00:00:00" 4.456
"2131/08/31; 00:00:00" 4.4455
"2131/09/01; 00:00:00" 4.4372
"2131/09/02; 00:00:00" 4.4314
"2131/09/03; 00:00:00" 4.4261
"2131/09/04; 00:00:00" 4.4183
"2131/09/05; 00:00:00" 4.4116
"2131/09/06; 00:00:00" 4.4069
"2131/09/07; 00:00:00" 4.4021
"2131/09/08; 00:00:00" 4.4032
"2131/09/09; 00:00:00" 4.4153
"2131/09/10; 00:00:00" 4.4197
"2131/09/11; 00:00:00" 4.4239
"2131/09/12; 00:00:00" 4.426
"2131/09/13; 00:00:00" 4.4274
"2131/09/14; 00:00:00" 4.4245
"2131/09/15; 00:00:00" 4.418
"2131/09/16; 00:00:00" 4.4119
"2131/09/17; 00:00:00" 4.4086
"2131/09/18; 00:00:00" 4.4128
"2131/09/19; 00:00:00" 4.4185
"2131/09/20; 00:00:00" 4.4225
"2131/09/21; 00:00:00" 4.4254
"2131/09/22; 00:00:00" 4.4267
"2131/09/23; 00:00:00" 4.43
"2131/09/24; 00:00:00" 4.4352
"2131/09/25; 00:00:00" 4.4417
"2131/09/26; 00:00:00" 4.45
"2131/09/27; 00:00:00" 4.458
"2131/09/28; 00:00:00" 4.4652
"2131/09/29; 00:00:00" 4.4719
"2131/09/30; 00:00:00" 4.4796
"2131/10/01; 00:00:00" 4.4827
"2131/10/02; 00:00:00" 4.4853
"2131/10/03; 00:00:00" 4.4765
"2131/10/04; 00:00:00" 4.4733
"2131/10/05; 00:00:00" 4.4644
"2131/10/06; 00:00:00" 4.4537
"2131/10/07; 00:00:00" 4.4445
"2131/10/08; 00:00:00" 4.4344
"2131/10/09; 00:00:00" 4.4282
"2131/10/10; 00:00:00" 4.4256
"2131/10/11; 00:00:00" 4.4291
"2131/10/12; 00:00:00" 4.4347
"2131/10/13; 00:00:00" 4.4393
"2131/10/14; 00:00:00" 4.4453
"2131/10/15; 00:00:00" 4.4536
"2131/10/16; 00:00:00" 4.4612
"2131/10/17; 00:00:00" 4.4734
"2131/10/18; 00:00:00" 4.4879
"2131/10/19; 00:00:00" 4.4998
"2131/10/20; 00:00:00" 4.5131
"2131/10/21; 00:00:00" 4.5313
"2131/10/22; 00:00:00" 4.5531
"2131/10/23; 00:00:00" 4.564
"2131/10/24; 00:00:00" 4.5256
"2131/10/25; 00:00:00" 4.4957
"2131/10/26; 00:00:00" 4.4876
"2131/10/27; 00:00:00" 4.4767
"2131/10/28; 00:00:00" 4.4764
"2131/10/29; 00:00:00" 4.4837
"2131/10/30; 00:00:00" 4.5006
"2131/10/31; 00:00:00" 4.5329
"2131/11/01; 00:00:00" 4.5723
"2131/11/02; 00:00:00" 4.5905
"2131/11/03; 00:00:00" 4.5906
"2131/11/04; 00:00:00" 4.5908
"2131/11/05; 00:00:00" 4.5909
"2131/11/06; 00:00:00" 4.5911
"2131/11/07; 00:00:00" 4.5898
"2131/11/08; 00:00:00" 4.534
"2131/11/09; 00:00:00" 4.5144
"2131/11/10; 00:00:00" 4.5086
"2131/11/11; 00:00:00" 4.5225
"2131/11/12; 00:00:00" 4.5521
"2131/11/13; 00:00:00" 4.5921
"2131/11/14; 00:00:00" 4.5923
"2131/11/15; 00:00:00" 4.5924
"2131/11/16; 00:00:00" 4.5926
"2131/11/17; 00:00:00" 4.5927
"2131/11/18; 00:00:00" 4.5929
"2131/11/19; 00:00:00" 4.593
"2131/11/20; 00:00:00" 4.5932
"2131/11/21; 00:00:00" 4.5933
"2131/11/22; 00:00:00" 4.5935
"2131/11/23; 00:00:00" 4.5936
"2131/11/24; 00:00:00" 4.5938
"2131/11/25; 00:00:00" 4.5939
"2131/11/26; 00:00:00" 4.5941
"2131/11/27; 00:00:00" 4.5942
"2131/11/28; 00:00:00" 4.5944
"2131/11/29; 00:00:00" 4.5945
"2131/11/30; 00:00:00" 4.5947
"2131/12/01; 00:00:00" 4.5948
"2131/12/02; 00:00:00" 4.595
"2131/12/03; 00:00:00" 4.5951
"2131/12/04; 00:00:00" 4.5953
"2131/12/05; 00:00:00" 4.5954
"2131/12/06; 00:00:00" 4.5956
"2131/12/07; 00:00:00" 4.4873
"2131/12/08; 00:00:00" 4.4498
"2131/12/09; 00:00:00" 4.4365
"2131/12/10; 00:00:00" 4.4351
"2131/12/11; 00:00:00" 4.4388
"2131/12/12; 00:00:00" 4.4448
"2131/12/13; 00:00:00" 4.4522
"2131/12/14; 00:00:00" 4.4614
"2131/12/15; 00:00:00" 4.4703
"2131/12/16; 00:00:00" 4.481
"2131/12/17; 00:00:00" 4.4828
"2131/12/18; 00:00:00" 4.4748
"2131/12/19; 00:00:00" 4.4604
"2131/12/20; 00:00:00" 4.4545
"2131/12/21; 00:00:00" 4.4478
"2131/12/22; 00:00:00" 4.444
"2131/12/23; 00:00:00" 4.4447
"2131/12/24; 00:00:00" 4.448
"2131/12/25; 00:00:00" 4.451
"2131/12/26; 00:00:00" 4.4537
"2131/12/27; 00:00:00" 4.4535
"2131/12/28; 00:00:00" 4.4538
"2131/12/29; 00:00:00" 4.4552
"2131/12/30; 00:00:00" 4.458
"2131/12/31; 00:00:00" 4.4623
"2132/01/01; 00:00:00" 4.4694
"2132/01/02; 00:00:00" 4.4761
"2132/01/03; 00:00:00" 4.4783
"2132/01/04; 00:00:00" 4.4683
"2132/01/05; 00:00:00" 4.4453
"2132/01/06; 00:00:00" 4.4252
"2132/01/07; 00:00:00" 4.4287
"2132/01/08; 00:00:00" 4.437
"2132/01/09; 00:00:00" 4.4459
"2132/01/10; 00:00:00" 4.4524
"2132/01/11; 00:00:00" 4.4597
"2132/01/12; 00:00:00" 4.4684
"2132/01/13; 00:00:00" 4.4768
"2132/01/14; 00:00:00" 4.4874
"2132/01/15; 00:00:00" 4.5006
"2132/01/16; 00:00:00" 4.5122
"2132/01/17; 00:00:00" 4.5329
"2132/01/18; 00:00:00" 4.5652
"2132/01/19; 00:00:00" 4.5756
"2132/01/20; 00:00:00" 4.5593
"2132/01/21; 00:00:00" 4.5221
"2132/01/22; 00:00:00" 4.4785
"2132/01/23; 00:00:00" 4.4569
"2132/01/24; 00:00:00" 4.4476
"2132/01/25; 00:00:00" 4.4442
"2132/01/26; 00:00:00" 4.4467
"2132/01/27; 00:00:00" 4.4504
"2132/01/28; 00:00:00" 4.4577
"2132/01/29; 00:00:00" 4.4666
"2132/01/30; 00:00:00" 4.4776
"2132/01/31; 00:00:00" 4.4895
"2132/02/01; 00:00:00" 4.5
"2132/02/02; 00:00:00" 4.5126
"2132/02/03; 00:00:00" 4.5312
"2132/02/04; 00:00:00" 4.5782
"2132/02/05; 00:00:00" 4.6048
"2132/02/06; 00:00:00" 4.6049
"2132/02/07; 00:00:00" 4.6051
"2132/02/08; 00:00:00" 4.6052
"2132/02/09; 00:00:00" 4.6054
"2132/02/10; 00:00:00" 4.5321
"2132/02/11; 00:00:00" 4.4973
"2132/02/12; 00:00:00" 4.4818
"2132/02/13; 00:00:00" 4.4762
"2132/02/14; 00:00:00" 4.4778
"2132/02/15; 00:00:00" 4.4895
"2132/02/16; 00:00:00" 4.5126
"2132/02/17; 00:00:00" 4.5106
"2132/02/18; 00:00:00" 4.4813
"2132/02/19; 00:00:00" 4.4435
"2132/02/20; 00:00:00" 4.4696
"2132/02/21; 00:00:00" 4.5396
"2132/02/22; 00:00:00" 4.5735
"2132/02/23; 00:00:00" 4.5651
"2132/02/24; 00:00:00" 4.5297
"2132/02/25; 00:00:00" 4.4976
"2132/02/26; 00:00:00" 4.4721
"2132/02/27; 00:00:00" 4.4518
"2132/02/28; 00:00:00" 4.4311
"2132/02/29; 00:00:00" 4.429
"2132/03/01; 00:00:00" 4.4414
"2132/03/02; 00:00:00" 4.4454
"2132/03/03; 00:00:00" 4.4515
"2132/03/04; 00:00:00" 4.4562
"2132/03/05; 00:00:00" 4.46
"2132/03/06; 00:00:00" 4.4609
"2132/03/07; 00:00:00" 4.4497
"2132/03/08; 00:00:00" 4.4389
"2132/03/09; 00:00:00" 4.4289
"2132/03/10; 00:00:00" 4.4363
"2132/03/11; 00:00:00" 4.4868
"2132/03/12; 00:00:00" 4.5951
"2132/03/13; 00:00:00" 4.6887
"2132/03/14; 00:00:00" 4.7264
"2132/03/15; 00:00:00" 4.7014
"2132/03/16; 00:00:00" 4.6409
"2132/03/17; 00:00:00" 4.5741
"2132/03/18; 00:00:00" 4.5216
"2132/03/19; 00:00:00" 4.4899
"2132/03/20; 00:00:00" 4.4717
"2132/03/21; 00:00:00" 4.4583
"2132/03/22; 00:00:00" 4.4418
"2132/03/23; 00:00:00" 4.4332
"2132/03/24; 00:00:00" 4.4309
"2132/03/25; 00:00:00" 4.4327
"2132/03/26; 00:00:00" 4.4458
"2132/03/27; 00:00:00" 4.4657
"2132/03/28; 00:00:00" 4.4914
"2132/03/29; 00:00:00" 4.5317
"2132/03/30; 00:00:00" 4.5715
"2132/03/31; 00:00:00" 4.5979
"2132/04/01; 00:00:00" 4.635
"2132/04/02; 00:00:00" 4.6913
"2132/04/03; 00:00:00" 4.7251
"2132/04/04; 00:00:00" 4.7299
"2132/04/05; 00:00:00" 4.7139
"2132/04/06; 00:00:00" 4.6888
"2132/04/07; 00:00:00" 4.6573
"2132/04/08; 00:00:00" 4.6234
"2132/04/09; 00:00:00" 4.5949
"2132/04/10; 00:00:00" 4.5745
"2132/04/11; 00:00:00" 4.5566
"2132/04/12; 00:00:00" 4.5415
"2132/04/13; 00:00:00" 4.5444
"2132/04/14; 00:00:00" 4.5737
"2132/04/15; 00:00:00" 4.5955
"2132/04/16; 00:00:00" 4.5953
"2132/04/17; 00:00:00" 4.5859
"2132/04/18; 00:00:00" 4.58
"2132/04/19; 00:00:00" 4.5794
"2132/04/20; 00:00:00" 4.5759
"2132/04/21; 00:00:00" 4.5687
"2132/04/22; 00:00:00" 4.5559
"2132/04/23; 00:00:00" 4.5407
"2132/04/24; 00:00:00" 4.5265
"2132/04/25; 00:00:00" 4.514
"2132/04/26; 00:00:00" 4.5051
"2132/04/27; 00:00:00" 4.4973
"2132/04/28; 00:00:00" 4.4908
"2132/04/29; 00:00:00" 4.488
"2132/04/30; 00:00:00" 4.4892
"2132/05/01; 00:00:00" 4.4948
"2132/05/02; 00:00:00" 4.4971
"2132/05/03; 00:00:00" 4.5
"2132/05/04; 00:00:00" 4.4953
"2132/05/05; 00:00:00" 4.4853
"2132/05/06; 00:00:00" 4.4722
"2132/05/07; 00:00:00" 4.4584
"2132/05/08; 00:00:00" 4.4481
"2132/05/09; 00:00:00" 4.4421
"2132/05/10; 00:00:00" 4.4403
"2132/05/11; 00:00:00" 4.4398
"2132/05/12; 00:00:00" 4.4422
"2132/05/13; 00:00:00" 4.4548
"2132/05/14; 00:00:00" 4.461
"2132/05/15; 00:00:00" 4.4643
"2132/05/16; 00:00:00" 4.4618
"2132/05/17; 00:00:00" 4.4565
"2132/05/18; 00:00:00" 4.4606
"2132/05/19; 00:00:00" 4.4732
"2132/05/20; 00:00:00" 4.4765
"2132/05/21; 00:00:00" 4.4779
"2132/05/22; 00:00:00" 4.4819
"2132/05/23; 00:00:00" 4.4928
"2132/05/24; 00:00:00" 4.4945
"2132/05/25; 00:00:00" 4.4927
"2132/05/26; 00:00:00" 4.4912
"2132/05/27; 00:00:00" 4.4943
"2132/05/28; 00:00:00" 4.5133
"2132/05/29; 00:00:00" 4.5442
"2132/05/30; 00:00:00" 4.565
"2132/05/31; 00:00:00" 4.5634
"2132/06/01; 00:00:00" 4.5571
"2132/06/02; 00:00:00" 4.567
"2132/06/03; 00:00:00" 4.5834
"2132/06/04; 00:00:00" 4.5901
"2132/06/05; 00:00:00" 4.5851
"2132/06/06; 00:00:00" 4.5714
"2132/06/07; 00:00:00" 4.551
"2132/06/08; 00:00:00" 4.5323
"2132/06/09; 00:00:00" 4.5169
"2132/06/10; 00:00:00" 4.5015
"2132/06/11; 00:00:00" 4.4889
"2132/06/12; 00:00:00" 4.4783
"2132/06/13; 00:00:00" 4.4666
"2132/06/14; 00:00:00" 4.4536
"2132/06/15; 00:00:00" 4.446
"2132/06/16; 00:00:00" 4.4432
"2132/06/17; 00:00:00" 4.4463
"2132/06/18; 00:00:00" 4.4519
"2132/06/19; 00:00:00" 4.4551
"2132/06/20; 00:00:00" 4.452
"2132/06/21; 00:00:00" 4.451
"2132/06/22; 00:00:00" 4.4537
"2132/06/23; 00:00:00" 4.4566
"2132/06/24; 00:00:00" 4.4576
"2132/06/25; 00:00:00" 4.4595
"2132/06/26; 00:00:00" 4.4594
"2132/06/27; 00:00:00" 4.4596
"2132/06/28; 00:00:00" 4.4594
"2132/06/29; 00:00:00" 4.4586
"2132/06/30; 00:00:00" 4.4611
"2132/07/01; 00:00:00" 4.4619
"2132/07/02; 00:00:00" 4.4602
"2132/07/03; 00:00:00" 4.4606
"2132/07/04; 00:00:00" 4.4633
"2132/07/05; 00:00:00" 4.4671
"2132/07/06; 00:00:00" 4.4702
"2132/07/07; 00:00:00" 4.473
"2132/07/08; 00:00:00" 4.4754
"2132/07/09; 00:00:00" 4.4718
"2132/07/10; 00:00:00" 4.4679
"2132/07/11; 00:00:00" 4.4669
"2132/07/12; 00:00:00" 4.4694
"2132/07/13; 00:00:00" 4.4751
"2132/07/14; 00:00:00" 4.48
"2132/07/15; 00:00:00" 4.484
"2132/07/16; 00:00:00" 4.4865
"2132/07/17; 00:00:00" 4.4902
"2132/07/18; 00:00:00" 4.4933
"2132/07/19; 00:00:00" 4.4987
"2132/07/20; 00:00:00" 4.5068
"2132/07/21; 00:00:00" 4.5134
"2132/07/22; 00:00:00" 4.5211
"2132/07/23; 00:00:00" 4.5287
"2132/07/24; 00:00:00" 4.5304
"2132/07/25; 00:00:00" 4.5349
"2132/07/26; 00:00:00" 4.5327
"2132/07/27; 00:00:00" 4.5309
"2132/07/28; 00:00:00" 4.5365
"2132/07/29; 00:00:00" 4.5451
"2132/07/30; 00:00:00" 4.5406
"2132/07/31; 00:00:00" 4.5331
"2132/08/01; 00:00:00" 4.5275
"2132/08/02; 00:00:00" 4.5321
"2132/08/03; 00:00:00" 4.5265
"2132/08/04; 00:00:00" 4.525
"2132/08/05; 00:00:00" 4.5159
"2132/08/06; 00:00:00" 4.5177
"2132/08/07; 00:00:00" 4.518
"2132/08/08; 00:00:00" 4.5043
"2132/08/09; 00:00:00" 4.4947
"2132/08/10; 00:00:00" 4.4868
"2132/08/11; 00:00:00" 4.4827
"2132/08/12; 00:00:00" 4.4824
"2132/08/13; 00:00:00" 4.4833
"2132/08/14; 00:00:00" 4.4828
"2132/08/15; 00:00:00" 4.4819
"2132/08/16; 00:00:00" 4.4785
"2132/08/17; 00:00:00" 4.4694
"2132/08/18; 00:00:00" 4.4634
"2132/08/19; 00:00:00" 4.4615
"2132/08/20; 00:00:00" 4.4568
"2132/08/21; 00:00:00" 4.4622
"2132/08/22; 00:00:00" 4.4673
"2132/08/23; 00:00:00" 4.4699
"2132/08/24; 00:00:00" 4.4749
"2132/08/25; 00:00:00" 4.4773
"2132/08/26; 00:00:00" 4.4774
"2132/08/27; 00:00:00" 4.4771
"2132/08/28; 00:00:00" 4.474
"2132/08/29; 00:00:00" 4.4702
"2132/08/30; 00:00:00" 4.4702
"2132/08/31; 00:00:00" 4.455
"2132/09/01; 00:00:00" 4.4695
"2132/09/02; 00:00:00" 4.4827
"2132/09/03; 00:00:00" 4.4836
"2132/09/04; 00:00:00" 4.481
"2132/09/05; 00:00:00" 4.4692
"2132/09/06; 00:00:00" 4.4567
"2132/09/07; 00:00:00" 4.4647
"2132/09/08; 00:00:00" 4.4724
"2132/09/09; 00:00:00" 4.4779
"2132/09/10; 00:00:00" 4.484
"2132/09/11; 00:00:00" 4.4868
"2132/09/12; 00:00:00" 4.4887
"2132/09/13; 00:00:00" 4.4908
"2132/09/14; 00:00:00" 4.4943
"2132/09/15; 00:00:00" 4.4993
"2132/09/16; 00:00:00" 4.5035
"2132/09/17; 00:00:00" 4.5086
"2132/09/18; 00:00:00" 4.5115
"2132/09/19; 00:00:00" 4.5008
"2132/09/20; 00:00:00" 4.4932
"2132/09/21; 00:00:00" 4.4749
"2132/09/22; 00:00:00" 4.4701
"2132/09/23; 00:00:00" 4.4867
"2132/09/24; 00:00:00" 4.478
"2132/09/25; 00:00:00" 4.4615
"2132/09/26; 00:00:00" 4.4625
"2132/09/27; 00:00:00" 4.4746
"2132/09/28; 00:00:00" 4.4783
"2132/09/29; 00:00:00" 4.4735
"2132/09/30; 00:00:00" 4.4602
"2132/10/01; 00:00:00" 4.4593
"2132/10/02; 00:00:00" 4.4649
"2132/10/03; 00:00:00" 4.474
"2132/10/04; 00:00:00" 4.4756
"2132/10/05; 00:00:00" 4.4632
"2132/10/06; 00:00:00" 4.5204
"2132/10/07; 00:00:00" 4.5714
"2132/10/08; 00:00:00" 4.593
"2132/10/09; 00:00:00" 4.5741
"2132/10/10; 00:00:00" 4.5376
"2132/10/11; 00:00:00" 4.5148
"2132/10/12; 00:00:00" 4.4955
"2132/10/13; 00:00:00" 4.4757
"2132/10/14; 00:00:00" 4.462
"2132/10/15; 00:00:00" 4.4688
"2132/10/16; 00:00:00" 4.4768
"2132/10/17; 00:00:00" 4.4812
"2132/10/18; 00:00:00" 4.4863
"2132/10/19; 00:00:00" 4.4916
"2132/10/20; 00:00:00" 4.4958
"2132/10/21; 00:00:00" 4.4987
"2132/10/22; 00:00:00" 4.501
"2132/10/23; 00:00:00" 4.5028
"2132/10/24; 00:00:00" 4.5
"2132/10/25; 00:00:00" 4.4983
"2132/10/26; 00:00:00" 4.498
"2132/10/27; 00:00:00" 4.4794
"2132/10/28; 00:00:00" 4.4637
"2132/10/29; 00:00:00" 4.4787
"2132/10/30; 00:00:00" 4.4895
"2132/10/31; 00:00:00" 4.4959
"2132/11/01; 00:00:00" 4.4995
"2132/11/02; 00:00:00" 4.5063
"2132/11/03; 00:00:00" 4.5125
"2132/11/04; 00:00:00" 4.5162
"2132/11/05; 00:00:00" 4.5202
"2132/11/06; 00:00:00" 4.5281
"2132/11/07; 00:00:00" 4.535
"2132/11/08; 00:00:00" 4.5401
"2132/11/09; 00:00:00" 4.5443
"2132/11/10; 00:00:00" 4.5485
"2132/11/11; 00:00:00" 4.5531
"2132/11/12; 00:00:00" 4.5448
"2132/11/13; 00:00:00" 4.5382
"2132/11/14; 00:00:00" 4.5378
"2132/11/15; 00:00:00" 4.5284
"2132/11/16; 00:00:00" 4.5163
"2132/11/17; 00:00:00" 4.5093
"2132/11/18; 00:00:00" 4.5065
"2132/11/19; 00:00:00" 4.506
"2132/11/20; 00:00:00" 4.5044
"2132/11/21; 00:00:00" 4.5031
"2132/11/22; 00:00:00" 4.5
"2132/11/23; 00:00:00" 4.4971
"2132/11/24; 00:00:00" 4.4899
"2132/11/25; 00:00:00" 4.4799
"2132/11/26; 00:00:00" 4.4738
"2132/11/27; 00:00:00" 4.4809
"2132/11/28; 00:00:00" 4.4733
"2132/11/29; 00:00:00" 4.4682
"2132/11/30; 00:00:00" 4.4828
"2132/12/01; 00:00:00" 4.4907
"2132/12/02; 00:00:00" 4.4979
"2132/12/03; 00:00:00" 4.5031
"2132/12/04; 00:00:00" 4.5058
"2132/12/05; 00:00:00" 4.5072
"2132/12/06; 00:00:00" 4.5059
"2132/12/07; 00:00:00" 4.4964
"2132/12/08; 00:00:00" 4.4846
"2132/12/09; 00:00:00" 4.4714
"2132/12/10; 00:00:00" 4.4712
"2132/12/11; 00:00:00" 4.4849
"2132/12/12; 00:00:00" 4.4896
"2132/12/13; 00:00:00" 4.4987
"2132/12/14; 00:00:00" 4.5027
"2132/12/15; 00:00:00" 4.4982
"2132/12/16; 00:00:00" 4.4863
"2132/12/17; 00:00:00" 4.4743
"2132/12/18; 00:00:00" 4.4722
"2132/12/19; 00:00:00" 4.4851
"2132/12/20; 00:00:00" 4.489
"2132/12/21; 00:00:00" 4.4939
"2132/12/22; 00:00:00" 4.4981
"2132/12/23; 00:00:00" 4.5016
"2132/12/24; 00:00:00" 4.5064
"2132/12/25; 00:00:00" 4.5101
"2132/12/26; 00:00:00" 4.514
"2132/12/27; 00:00:00" 4.5178
"2132/12/28; 00:00:00" 4.5217
"2132/12/29; 00:00:00" 4.5261
"2132/12/30; 00:00:00" 4.5331
"2132/12/31; 00:00:00" 4.5332
"2133/01/01; 00:00:00" 4.5332
"2133/01/02; 00:00:00" 4.5286
"2133/01/03; 00:00:00" 4.5107
"2133/01/04; 00:00:00" 4.4901
"2133/01/05; 00:00:00" 4.4759
"2133/01/06; 00:00:00" 4.4994
"2133/01/07; 00:00:00" 4.5069
"2133/01/08; 00:00:00" 4.5122
"2133/01/09; 00:00:00" 4.5254
"2133/01/10; 00:00:00" 4.5322
"2133/01/11; 00:00:00" 4.5371
"2133/01/12; 00:00:00" 4.5451
"2133/01/13; 00:00:00" 4.5523
"2133/01/14; 00:00:00" 4.5541
"2133/01/15; 00:00:00" 4.5502
"2133/01/16; 00:00:00" 4.5395
"2133/01/17; 00:00:00" 4.5249
"2133/01/18; 00:00:00" 4.5155
"2133/01/19; 00:00:00" 4.5242
"2133/01/20; 00:00:00" 4.5675
"2133/01/21; 00:00:00" 4.6306
"2133/01/22; 00:00:00" 4.6572
"2133/01/23; 00:00:00" 4.6635
"2133/01/24; 00:00:00" 4.644
"2133/01/25; 00:00:00" 4.6103
"2133/01/26; 00:00:00" 4.5746
"2133/01/27; 00:00:00" 4.546
"2133/01/28; 00:00:00" 4.5252
"2133/01/29; 00:00:00" 4.51
"2133/01/30; 00:00:00" 4.5003
"2133/01/31; 00:00:00" 4.4937
"2133/02/01; 00:00:00" 4.4909
"2133/02/02; 00:00:00" 4.4923
"2133/02/03; 00:00:00" 4.4904
"2133/02/04; 00:00:00" 4.4826
"2133/02/05; 00:00:00" 4.4784
"2133/02/06; 00:00:00" 4.4816
"2133/02/07; 00:00:00" 4.4911
"2133/02/08; 00:00:00" 4.494
"2133/02/09; 00:00:00" 4.4946
"2133/02/10; 00:00:00" 4.4919
"2133/02/11; 00:00:00" 4.4805
"2133/02/12; 00:00:00" 4.4985
"2133/02/13; 00:00:00" 4.5181
"2133/02/14; 00:00:00" 4.5639
"2133/02/15; 00:00:00" 4.6284
"2133/02/16; 00:00:00" 4.6648
"2133/02/17; 00:00:00" 4.6771
"2133/02/18; 00:00:00" 4.6718
"2133/02/19; 00:00:00" 4.6524
"2133/02/20; 00:00:00" 4.6197
"2133/02/21; 00:00:00" 4.5837
"2133/02/22; 00:00:00" 4.5554
"2133/02/23; 00:00:00" 4.5352
"2133/02/24; 00:00:00" 4.5196
"2133/02/25; 00:00:00" 4.51
"2133/02/26; 00:00:00" 4.5071
"2133/02/27; 00:00:00" 4.5161
"2133/02/28; 00:00:00" 4.5314
"2133/03/01; 00:00:00" 4.5518
"2133/03/02; 00:00:00" 4.5889
"2133/03/03; 00:00:00" 4.6518
"2133/03/04; 00:00:00" 4.7247
"2133/03/05; 00:00:00" 4.7786
"2133/03/06; 00:00:00" 4.81
"2133/03/07; 00:00:00" 4.7942
"2133/03/08; 00:00:00" 4.7533
"2133/03/09; 00:00:00" 4.7123
"2133/03/10; 00:00:00" 4.6759
"2133/03/11; 00:00:00" 4.6409
"2133/03/12; 00:00:00" 4.6074
"2133/03/13; 00:00:00" 4.5827
"2133/03/14; 00:00:00" 4.5623
"2133/03/15; 00:00:00" 4.5459
"2133/03/16; 00:00:00" 4.5327
"2133/03/17; 00:00:00" 4.5235
"2133/03/18; 00:00:00" 4.5161
"2133/03/19; 00:00:00" 4.5103
"2133/03/20; 00:00:00" 4.5028
"2133/03/21; 00:00:00" 4.5016
"2133/03/22; 00:00:00" 4.5021
"2133/03/23; 00:00:00" 4.51
"2133/03/24; 00:00:00" 4.5175
"2133/03/25; 00:00:00" 4.5319
"2133/03/26; 00:00:00" 4.5561
"2133/03/27; 00:00:00" 4.5794
"2133/03/28; 00:00:00" 4.5854
"2133/03/29; 00:00:00" 4.5754
"2133/03/30; 00:00:00" 4.559
"2133/03/31; 00:00:00" 4.5471
"2133/04/01; 00:00:00" 4.5375
"2133/04/02; 00:00:00" 4.5356
"2133/04/03; 00:00:00" 4.5385
"2133/04/04; 00:00:00" 4.5323
"2133/04/05; 00:00:00" 4.5208
"2133/04/06; 00:00:00" 4.5083
"2133/04/07; 00:00:00" 4.4984
"2133/04/08; 00:00:00" 4.4917
"2133/04/09; 00:00:00" 4.4884
"2133/04/10; 00:00:00" 4.4887
"2133/04/11; 00:00:00" 4.4944
"2133/04/12; 00:00:00" 4.5023
"2133/04/13; 00:00:00" 4.5049
"2133/04/14; 00:00:00" 4.508
"2133/04/15; 00:00:00" 4.5112
"2133/04/16; 00:00:00" 4.5145
"2133/04/17; 00:00:00" 4.5163
"2133/04/18; 00:00:00" 4.5189
"2133/04/19; 00:00:00" 4.521
"2133/04/20; 00:00:00" 4.5227
"2133/04/21; 00:00:00" 4.5244
"2133/04/22; 00:00:00" 4.5257
"2133/04/23; 00:00:00" 4.5265
"2133/04/24; 00:00:00" 4.5279
"2133/04/25; 00:00:00" 4.5294
"2133/04/26; 00:00:00" 4.5324
"2133/04/27; 00:00:00" 4.534
"2133/04/28; 00:00:00" 4.5367
"2133/04/29; 00:00:00" 4.5406
"2133/04/30; 00:00:00" 4.5451
"2133/05/01; 00:00:00" 4.5478
"2133/05/02; 00:00:00" 4.5458
"2133/05/03; 00:00:00" 4.5481
"2133/05/04; 00:00:00" 4.55
"2133/05/05; 00:00:00" 4.5523
"2133/05/06; 00:00:00" 4.5588
"2133/05/07; 00:00:00" 4.5583
"2133/05/08; 00:00:00" 4.545
"2133/05/09; 00:00:00" 4.5336
"2133/05/10; 00:00:00" 4.5247
"2133/05/11; 00:00:00" 4.5201
"2133/05/12; 00:00:00" 4.5129
"2133/05/13; 00:00:00" 4.5075
"2133/05/14; 00:00:00" 4.5093
"2133/05/15; 00:00:00" 4.5154
"2133/05/16; 00:00:00" 4.5192
"2133/05/17; 00:00:00" 4.5197
"2133/05/18; 00:00:00" 4.5164
"2133/05/19; 00:00:00" 4.5111
"2133/05/20; 00:00:00" 4.5089
"2133/05/21; 00:00:00" 4.4996
"2133/05/22; 00:00:00" 4.4945
"2133/05/23; 00:00:00" 4.4945
"2133/05/24; 00:00:00" 4.4964
"2133/05/25; 00:00:00" 4.5071
"2133/05/26; 00:00:00" 4.5103
"2133/05/27; 00:00:00" 4.5112
"2133/05/28; 00:00:00" 4.5114
"2133/05/29; 00:00:00" 4.5118
"2133/05/30; 00:00:00" 4.512
"2133/05/31; 00:00:00" 4.5098
"2133/06/01; 00:00:00" 4.5067
"2133/06/02; 00:00:00" 4.536
"2133/06/03; 00:00:00" 4.5345
"2133/06/04; 00:00:00" 4.5268
"2133/06/05; 00:00:00" 4.5225
"2133/06/06; 00:00:00" 4.5196
"2133/06/07; 00:00:00" 4.5137
"2133/06/08; 00:00:00" 4.5044
"2133/06/09; 00:00:00" 4.4985
"2133/06/10; 00:00:00" 4.4975
"2133/06/11; 00:00:00" 4.4996
"2133/06/12; 00:00:00" 4.4974
"2133/06/13; 00:00:00" 4.4989
"2133/06/14; 00:00:00" 4.4981
"2133/06/15; 00:00:00" 4.4992
"2133/06/16; 00:00:00" 4.4991
"2133/06/17; 00:00:00" 4.4984
"2133/06/18; 00:00:00" 4.4996
"2133/06/19; 00:00:00" 4.5079
"2133/06/20; 00:00:00" 4.5164
"2133/06/21; 00:00:00" 4.5127
"2133/06/22; 00:00:00" 4.5184
"2133/06/23; 00:00:00" 4.5309
"2133/06/24; 00:00:00" 4.5388
"2133/06/25; 00:00:00" 4.5501
"2133/06/26; 00:00:00" 4.5591
"2133/06/27; 00:00:00" 4.5538
"2133/06/28; 00:00:00" 4.5469
"2133/06/29; 00:00:00" 4.5403
"2133/06/30; 00:00:00" 4.5357
"2133/07/01; 00:00:00" 4.5322
"2133/07/02; 00:00:00" 4.5276
"2133/07/03; 00:00:00" 4.519
"2133/07/04; 00:00:00" 4.514
"2133/07/05; 00:00:00" 4.519
"2133/07/06; 00:00:00" 4.5407
"2133/07/07; 00:00:00" 4.5587
"2133/07/08; 00:00:00" 4.5723
"2133/07/09; 00:00:00" 4.5797
"2133/07/10; 00:00:00" 4.5772
"2133/07/11; 00:00:00" 4.57
"2133/07/12; 00:00:00" 4.5668
"2133/07/13; 00:00:00" 4.5637
"2133/07/14; 00:00:00" 4.5631
"2133/07/15; 00:00:00" 4.5617
"2133/07/16; 00:00:00" 4.5577
"2133/07/17; 00:00:00" 4.5502
"2133/07/18; 00:00:00" 4.5384
"2133/07/19; 00:00:00" 4.5281
"2133/07/20; 00:00:00" 4.5191
"2133/07/21; 00:00:00" 4.517
"2133/07/22; 00:00:00" 4.5133
"2133/07/23; 00:00:00" 4.5087
"2133/07/24; 00:00:00" 4.5081
"2133/07/25; 00:00:00" 4.5128
"2133/07/26; 00:00:00" 4.5253
"2133/07/27; 00:00:00" 4.5318
"2133/07/28; 00:00:00" 4.5318
"2133/07/29; 00:00:00" 4.5325
"2133/07/30; 00:00:00" 4.5312
"2133/07/31; 00:00:00" 4.5251
"2133/08/01; 00:00:00" 4.5181
"2133/08/02; 00:00:00" 4.5122
"2133/08/03; 00:00:00" 4.5106
"2133/08/04; 00:00:00" 4.5088
"2133/08/05; 00:00:00" 4.5056
"2133/08/06; 00:00:00" 4.5092
"2133/08/07; 00:00:00" 4.5097
"2133/08/08; 00:00:00" 4.5096
"2133/08/09; 00:00:00" 4.5118
"2133/08/10; 00:00:00" 4.5167
"2133/08/11; 00:00:00" 4.5653
"2133/08/12; 00:00:00" 4.6161
"2133/08/13; 00:00:00" 4.665
"2133/08/14; 00:00:00" 4.6905
"2133/08/15; 00:00:00" 4.6795
"2133/08/16; 00:00:00" 4.6487
"2133/08/17; 00:00:00" 4.6252
"2133/08/18; 00:00:00" 4.6072
"2133/08/19; 00:00:00" 4.5926
"2133/08/20; 00:00:00" 4.5778
"2133/08/21; 00:00:00" 4.5641
"2133/08/22; 00:00:00" 4.5628
"2133/08/23; 00:00:00" 4.5934
"2133/08/24; 00:00:00" 4.6332
"2133/08/25; 00:00:00" 4.6486
"2133/08/26; 00:00:00" 4.6175
"2133/08/27; 00:00:00" 4.5835
"2133/08/28; 00:00:00" 4.5606
"2133/08/29; 00:00:00" 4.5411
"2133/08/30; 00:00:00" 4.5231
"2133/08/31; 00:00:00" 4.5108
"2133/09/01; 00:00:00" 4.5105
"2133/09/02; 00:00:00" 4.5098
"2133/09/03; 00:00:00" 4.5234
"2133/09/04; 00:00:00" 4.5416
"2133/09/05; 00:00:00" 4.5402
"2133/09/06; 00:00:00" 4.5316
"2133/09/07; 00:00:00" 4.522
"2133/09/08; 00:00:00" 4.5162
"2133/09/09; 00:00:00" 4.5127
"2133/09/10; 00:00:00" 4.5112
"2133/09/11; 00:00:00" 4.5111
"2133/09/12; 00:00:00" 4.5137
"2133/09/13; 00:00:00" 4.5226
"2133/09/14; 00:00:00" 4.5248
"2133/09/15; 00:00:00" 4.5276
"2133/09/16; 00:00:00" 4.5303
"2133/09/17; 00:00:00" 4.5341
"2133/09/18; 00:00:00" 4.5371
"2133/09/19; 00:00:00" 4.5363
"2133/09/20; 00:00:00" 4.5392
"2133/09/21; 00:00:00" 4.5395
"2133/09/22; 00:00:00" 4.5352
"2133/09/23; 00:00:00" 4.5332
"2133/09/24; 00:00:00" 4.536
"2133/09/25; 00:00:00" 4.5409
"2133/09/26; 00:00:00" 4.5435
"2133/09/27; 00:00:00" 4.5458
"2133/09/28; 00:00:00" 4.5455
"2133/09/29; 00:00:00" 4.5368
"2133/09/30; 00:00:00" 4.5152
"2133/10/01; 00:00:00" 4.5228
"2133/10/02; 00:00:00" 4.5263
"2133/10/03; 00:00:00" 4.522
"2133/10/04; 00:00:00" 4.5151
"2133/10/05; 00:00:00" 4.5174
"2133/10/06; 00:00:00" 4.5295
"2133/10/07; 00:00:00" 4.5343
"2133/10/08; 00:00:00" 4.5384
"2133/10/09; 00:00:00" 4.5399
"2133/10/10; 00:00:00" 4.5423
"2133/10/11; 00:00:00" 4.5456
"2133/10/12; 00:00:00" 4.5479
"2133/10/13; 00:00:00" 4.5502
"2133/10/14; 00:00:00" 4.5541
"2133/10/15; 00:00:00" 4.5567
"2133/10/16; 00:00:00" 4.5602
"2133/10/17; 00:00:00" 4.5638
"2133/10/18; 00:00:00" 4.5673
"2133/10/19; 00:00:00" 4.5698
"2133/10/20; 00:00:00" 4.5738
"2133/10/21; 00:00:00" 4.5799
"2133/10/22; 00:00:00" 4.5825
"2133/10/23; 00:00:00" 4.5828
"2133/10/24; 00:00:00" 4.5837
"2133/10/25; 00:00:00" 4.5869
"2133/10/26; 00:00:00" 4.5934
"2133/10/27; 00:00:00" 4.6027
"2133/10/28; 00:00:00" 4.6175
"2133/10/29; 00:00:00" 4.6281
"2133/10/30; 00:00:00" 4.6146
"2133/10/31; 00:00:00" 4.5848
"2133/11/01; 00:00:00" 4.5874
"2133/11/02; 00:00:00" 4.5995
"2133/11/03; 00:00:00" 4.6152
"2133/11/04; 00:00:00" 4.6277
"2133/11/05; 00:00:00" 4.6385
"2133/11/06; 00:00:00" 4.6364
"2133/11/07; 00:00:00" 4.6326
"2133/11/08; 00:00:00" 4.6341
"2133/11/09; 00:00:00" 4.608
"2133/11/10; 00:00:00" 4.5766
"2133/11/11; 00:00:00" 4.5497
"2133/11/12; 00:00:00" 4.5255
"2133/11/13; 00:00:00" 4.5359
"2133/11/14; 00:00:00" 4.5558
"2133/11/15; 00:00:00" 4.5734
"2133/11/16; 00:00:00" 4.5755
"2133/11/17; 00:00:00" 4.5652
"2133/11/18; 00:00:00" 4.5502
"2133/11/19; 00:00:00" 4.5344
"2133/11/20; 00:00:00" 4.5218
"2133/11/21; 00:00:00" 4.5346
"2133/11/22; 00:00:00" 4.5404
"2133/11/23; 00:00:00" 4.5451
"2133/11/24; 00:00:00" 4.5493
"2133/11/25; 00:00:00" 4.5504
"2133/11/26; 00:00:00" 4.5425
"2133/11/27; 00:00:00" 4.5307
"2133/11/28; 00:00:00" 4.523
"2133/11/29; 00:00:00" 4.523
"2133/11/30; 00:00:00" 4.5243
"2133/12/01; 00:00:00" 4.5249
"2133/12/02; 00:00:00" 4.524
"2133/12/03; 00:00:00" 4.5254
"2133/12/04; 00:00:00" 4.5478
"2133/12/05; 00:00:00" 4.5953
"2133/12/06; 00:00:00" 4.6391
"2133/12/07; 00:00:00" 4.6674
"2133/12/08; 00:00:00" 4.6832
"2133/12/09; 00:00:00" 4.7106
"2133/12/10; 00:00:00" 4.7412
"2133/12/11; 00:00:00" 4.763
"2133/12/12; 00:00:00" 4.781
"2133/12/13; 00:00:00" 4.7871
"2133/12/14; 00:00:00" 4.7804
"2133/12/15; 00:00:00" 4.7626
"2133/12/16; 00:00:00" 4.7265
"2133/12/17; 00:00:00" 4.6835
"2133/12/18; 00:00:00" 4.6382
"2133/12/19; 00:00:00" 4.6033
"2133/12/20; 00:00:00" 4.5805
"2133/12/21; 00:00:00" 4.5644
"2133/12/22; 00:00:00" 4.5524
"2133/12/23; 00:00:00" 4.5388
"2133/12/24; 00:00:00" 4.5291
"2133/12/25; 00:00:00" 4.5275
"2133/12/26; 00:00:00" 4.5394
"2133/12/27; 00:00:00" 4.5436
"2133/12/28; 00:00:00" 4.5465
"2133/12/29; 00:00:00" 4.5499
"2133/12/30; 00:00:00" 4.5536
"2133/12/31; 00:00:00" 4.5564
"2134/01/01; 00:00:00" 4.5577
"2134/01/02; 00:00:00" 4.5589
"2134/01/03; 00:00:00" 4.5595
"2134/01/04; 00:00:00" 4.5608
"2134/01/05; 00:00:00" 4.5636
"2134/01/06; 00:00:00" 4.5659
"2134/01/07; 00:00:00" 4.5655
"2134/01/08; 00:00:00" 4.5555
"2134/01/09; 00:00:00" 4.5303
"2134/01/10; 00:00:00" 4.5617
"2134/01/11; 00:00:00" 4.5836
"2134/01/12; 00:00:00" 4.5822
"2134/01/13; 00:00:00" 4.5714
"2134/01/14; 00:00:00" 4.5632
"2134/01/15; 00:00:00" 4.5571
"2134/01/16; 00:00:00" 4.5489
"2134/01/17; 00:00:00" 4.541
"2134/01/18; 00:00:00" 4.5393
"2134/01/19; 00:00:00" 4.5481
"2134/01/20; 00:00:00" 4.5659
"2134/01/21; 00:00:00" 4.5907
"2134/01/22; 00:00:00" 4.6102
"2134/01/23; 00:00:00" 4.618
"2134/01/24; 00:00:00" 4.6167
"2134/01/25; 00:00:00" 4.6139
"2134/01/26; 00:00:00" 4.6096
"2134/01/27; 00:00:00" 4.5939
"2134/01/28; 00:00:00" 4.5785
"2134/01/29; 00:00:00" 4.5665
"2134/01/30; 00:00:00" 4.5533
"2134/01/31; 00:00:00" 4.5415
"2134/02/01; 00:00:00" 4.5346
"2134/02/02; 00:00:00" 4.5335
"2134/02/03; 00:00:00" 4.5361
"2134/02/04; 00:00:00" 4.5606
"2134/02/05; 00:00:00" 4.5737
"2134/02/06; 00:00:00" 4.5732
"2134/02/07; 00:00:00" 4.5732
"2134/02/08; 00:00:00" 4.5918
"2134/02/09; 00:00:00" 4.6154
"2134/02/10; 00:00:00" 4.6133
"2134/02/11; 00:00:00" 4.5986
"2134/02/12; 00:00:00" 4.581
"2134/02/13; 00:00:00" 4.5643
"2134/02/14; 00:00:00" 4.5462
"2134/02/15; 00:00:00" 4.5358
"2134/02/16; 00:00:00" 4.537
"2134/02/17; 00:00:00" 4.5482
"2134/02/18; 00:00:00" 4.5521
"2134/02/19; 00:00:00" 4.5553
"2134/02/20; 00:00:00" 4.5591
"2134/02/21; 00:00:00" 4.5631
"2134/02/22; 00:00:00" 4.5656
"2134/02/23; 00:00:00" 4.5674
"2134/02/24; 00:00:00" 4.5694
"2134/02/25; 00:00:00" 4.5712
"2134/02/26; 00:00:00" 4.572
"2134/02/27; 00:00:00" 4.5727
"2134/02/28; 00:00:00" 4.575
"2134/03/01; 00:00:00" 4.5767
"2134/03/02; 00:00:00" 4.5699
"2134/03/03; 00:00:00" 4.5566
"2134/03/04; 00:00:00" 4.5606
"2134/03/05; 00:00:00" 4.6275
"2134/03/06; 00:00:00" 4.6513
"2134/03/07; 00:00:00" 4.6468
"2134/03/08; 00:00:00" 4.636
"2134/03/09; 00:00:00" 4.6176
"2134/03/10; 00:00:00" 4.5973
"2134/03/11; 00:00:00" 4.5821
"2134/03/12; 00:00:00" 4.5712
"2134/03/13; 00:00:00" 4.5648
"2134/03/14; 00:00:00" 4.5642
"2134/03/15; 00:00:00" 4.5887
"2134/03/16; 00:00:00" 4.629
"2134/03/17; 00:00:00" 4.6579
"2134/03/18; 00:00:00" 4.6789
"2134/03/19; 00:00:00" 4.69
"2134/03/20; 00:00:00" 4.6893
"2134/03/21; 00:00:00" 4.6774
"2134/03/22; 00:00:00" 4.6621
"2134/03/23; 00:00:00" 4.6553
"2134/03/24; 00:00:00" 4.6648
"2134/03/25; 00:00:00" 4.6941
"2134/03/26; 00:00:00" 4.7141
"2134/03/27; 00:00:00" 4.7078
"2134/03/28; 00:00:00" 4.682
"2134/03/29; 00:00:00" 4.6545
"2134/03/30; 00:00:00" 4.6389
"2134/03/31; 00:00:00" 4.6311
"2134/04/01; 00:00:00" 4.6314
"2134/04/02; 00:00:00" 4.6293
"2134/04/03; 00:00:00" 4.621
"2134/04/04; 00:00:00" 4.6125
"2134/04/05; 00:00:00" 4.6035
"2134/04/06; 00:00:00" 4.5944
"2134/04/07; 00:00:00" 4.5931
"2134/04/08; 00:00:00" 4.596
"2134/04/09; 00:00:00" 4.5993
"2134/04/10; 00:00:00" 4.6056
"2134/04/11; 00:00:00" 4.6105
"2134/04/12; 00:00:00" 4.6076
"2134/04/13; 00:00:00" 4.6085
"2134/04/14; 00:00:00" 4.6192
"2134/04/15; 00:00:00" 4.6452
"2134/04/16; 00:00:00" 4.6819
"2134/04/17; 00:00:00" 4.7011
"2134/04/18; 00:00:00" 4.7009
"2134/04/19; 00:00:00" 4.6877
"2134/04/20; 00:00:00" 4.6721
"2134/04/21; 00:00:00" 4.657
"2134/04/22; 00:00:00" 4.641
"2134/04/23; 00:00:00" 4.6285
"2134/04/24; 00:00:00" 4.6177
"2134/04/25; 00:00:00" 4.6079
"2134/04/26; 00:00:00" 4.6169
"2134/04/27; 00:00:00" 4.6466
"2134/04/28; 00:00:00" 4.6729
"2134/04/29; 00:00:00" 4.6733
"2134/04/30; 00:00:00" 4.6584
"2134/05/01; 00:00:00" 4.6391
"2134/05/02; 00:00:00" 4.6201
"2134/05/03; 00:00:00" 4.6076
"2134/05/04; 00:00:00" 4.6023
"2134/05/05; 00:00:00" 4.5968
"2134/05/06; 00:00:00" 4.5896
"2134/05/07; 00:00:00" 4.5808
"2134/05/08; 00:00:00" 4.5719
"2134/05/09; 00:00:00" 4.5623
"2134/05/10; 00:00:00" 4.5557
"2134/05/11; 00:00:00" 4.551
"2134/05/12; 00:00:00" 4.5482
"2134/05/13; 00:00:00" 4.5482
"2134/05/14; 00:00:00" 4.5503
"2134/05/15; 00:00:00" 4.5532
"2134/05/16; 00:00:00" 4.5563
"2134/05/17; 00:00:00" 4.5543
"2134/05/18; 00:00:00" 4.5518
"2134/05/19; 00:00:00" 4.5504
"2134/05/20; 00:00:00" 4.5516
"2134/05/21; 00:00:00" 4.5541
"2134/05/22; 00:00:00" 4.5521
"2134/05/23; 00:00:00" 4.5511
"2134/05/24; 00:00:00" 4.5516
"2134/05/25; 00:00:00" 4.558
"2134/05/26; 00:00:00" 4.5633
"2134/05/27; 00:00:00" 4.5647
"2134/05/28; 00:00:00" 4.5662
"2134/05/29; 00:00:00" 4.5677
"2134/05/30; 00:00:00" 4.5679
"2134/05/31; 00:00:00" 4.5683
"2134/06/01; 00:00:00" 4.5678
"2134/06/02; 00:00:00" 4.5569
"2134/06/03; 00:00:00" 4.5518
"2134/06/04; 00:00:00" 4.5654
"2134/06/05; 00:00:00" 4.5719
"2134/06/06; 00:00:00" 4.5716
"2134/06/07; 00:00:00" 4.5693
"2134/06/08; 00:00:00" 4.5647
"2134/06/09; 00:00:00" 4.5712
"2134/06/10; 00:00:00" 4.5804
"2134/06/11; 00:00:00" 4.5798
"2134/06/12; 00:00:00" 4.5727
"2134/06/13; 00:00:00" 4.5651
"2134/06/14; 00:00:00" 4.5614
"2134/06/15; 00:00:00" 4.5588
"2134/06/16; 00:00:00" 4.5605
"2134/06/17; 00:00:00" 4.5645
"2134/06/18; 00:00:00" 4.5646
"2134/06/19; 00:00:00" 4.5636
"2134/06/20; 00:00:00" 4.5592
"2134/06/21; 00:00:00" 4.5547
"2134/06/22; 00:00:00" 4.554
"2134/06/23; 00:00:00" 4.5554
"2134/06/24; 00:00:00" 4.5565
"2134/06/25; 00:00:00" 4.5663
"2134/06/26; 00:00:00" 4.5705
"2134/06/27; 00:00:00" 4.5713
"2134/06/28; 00:00:00" 4.5699
"2134/06/29; 00:00:00" 4.5678
"2134/06/30; 00:00:00" 4.5708
"2134/07/01; 00:00:00" 4.5744
"2134/07/02; 00:00:00" 4.5776
"2134/07/03; 00:00:00" 4.5795
"2134/07/04; 00:00:00" 4.5809
"2134/07/05; 00:00:00" 4.5781
"2134/07/06; 00:00:00" 4.5778
"2134/07/07; 00:00:00" 4.5788
"2134/07/08; 00:00:00" 4.5794
"2134/07/09; 00:00:00" 4.5786
"2134/07/10; 00:00:00" 4.5784
"2134/07/11; 00:00:00" 4.5788
"2134/07/12; 00:00:00" 4.5788
"2134/07/13; 00:00:00" 4.5788
"2134/07/14; 00:00:00" 4.5816
"2134/07/15; 00:00:00" 4.5853
"2134/07/16; 00:00:00" 4.5869
"2134/07/17; 00:00:00" 4.5868
"2134/07/18; 00:00:00" 4.5824
"2134/07/19; 00:00:00" 4.5749
"2134/07/20; 00:00:00" 4.5588
"2134/07/21; 00:00:00" 4.5592
"2134/07/22; 00:00:00" 4.5622
"2134/07/23; 00:00:00" 4.5656
"2134/07/24; 00:00:00" 4.5656
"2134/07/25; 00:00:00" 4.5591
"2134/07/26; 00:00:00" 4.5633
"2134/07/27; 00:00:00" 4.5712
"2134/07/28; 00:00:00" 4.5719
"2134/07/29; 00:00:00" 4.5737
"2134/07/30; 00:00:00" 4.5763
"2134/07/31; 00:00:00" 4.5772
"2134/08/01; 00:00:00" 4.5795
"2134/08/02; 00:00:00" 4.5827
"2134/08/03; 00:00:00" 4.5847
"2134/08/04; 00:00:00" 4.5884
"2134/08/05; 00:00:00" 4.5871
"2134/08/06; 00:00:00" 4.582
"2134/08/07; 00:00:00" 4.588
"2134/08/08; 00:00:00" 4.5902
"2134/08/09; 00:00:00" 4.5925
"2134/08/10; 00:00:00" 4.5943
"2134/08/11; 00:00:00" 4.5954
"2134/08/12; 00:00:00" 4.5944
"2134/08/13; 00:00:00" 4.5951
"2134/08/14; 00:00:00" 4.5961
"2134/08/15; 00:00:00" 4.5948
"2134/08/16; 00:00:00" 4.5944
"2134/08/17; 00:00:00" 4.5852
"2134/08/18; 00:00:00" 4.5781
"2134/08/19; 00:00:00" 4.5786
"2134/08/20; 00:00:00" 4.5783
"2134/08/21; 00:00:00" 4.5666
"2134/08/22; 00:00:00" 4.5633
"2134/08/23; 00:00:00" 4.5637
"2134/08/24; 00:00:00" 4.5647
"2134/08/25; 00:00:00" 4.5637
"2134/08/26; 00:00:00" 4.5642
"2134/08/27; 00:00:00" 4.5727
"2134/08/28; 00:00:00" 4.5801
"2134/08/29; 00:00:00" 4.5832
"2134/08/30; 00:00:00" 4.5868
"2134/08/31; 00:00:00" 4.5914
"2134/09/01; 00:00:00" 4.5951
"2134/09/02; 00:00:00" 4.5992
"2134/09/03; 00:00:00" 4.6024
"2134/09/04; 00:00:00" 4.6073
"2134/09/05; 00:00:00" 4.6056
"2134/09/06; 00:00:00" 4.6019
"2134/09/07; 00:00:00" 4.6015
"2134/09/08; 00:00:00" 4.6017
"2134/09/09; 00:00:00" 4.5976
"2134/09/10; 00:00:00" 4.5962
"2134/09/11; 00:00:00" 4.5963
"2134/09/12; 00:00:00" 4.5953
"2134/09/13; 00:00:00" 4.5935
"2134/09/14; 00:00:00" 4.5908
"2134/09/15; 00:00:00" 4.5914
"2134/09/16; 00:00:00" 4.5879
"2134/09/17; 00:00:00" 4.5817
"2134/09/18; 00:00:00" 4.5674
"2134/09/19; 00:00:00" 4.5821
"2134/09/20; 00:00:00" 4.5855
"2134/09/21; 00:00:00" 4.5753
"2134/09/22; 00:00:00" 4.5679
"2134/09/23; 00:00:00" 4.5799
"2134/09/24; 00:00:00" 4.5849
"2134/09/25; 00:00:00" 4.5872
"2134/09/26; 00:00:00" 4.5893
"2134/09/27; 00:00:00" 4.5947
"2134/09/28; 00:00:00" 4.5985
"2134/09/29; 00:00:00" 4.6033
"2134/09/30; 00:00:00" 4.6079
"2134/10/01; 00:00:00" 4.6106
"2134/10/02; 00:00:00" 4.6113
"2134/10/03; 00:00:00" 4.6085
"2134/10/04; 00:00:00" 4.6051
"2134/10/05; 00:00:00" 4.6035
"2134/10/06; 00:00:00" 4.6043
"2134/10/07; 00:00:00" 4.6042
"2134/10/08; 00:00:00" 4.6012
"2134/10/09; 00:00:00" 4.5978
"2134/10/10; 00:00:00" 4.595
"2134/10/11; 00:00:00" 4.6004
"2134/10/12; 00:00:00" 4.6068
"2134/10/13; 00:00:00" 4.6143
"2134/10/14; 00:00:00" 4.619
"2134/10/15; 00:00:00" 4.6226
"2134/10/16; 00:00:00" 4.6262
"2134/10/17; 00:00:00" 4.6314
"2134/10/18; 00:00:00" 4.6351
"2134/10/19; 00:00:00" 4.6386
"2134/10/20; 00:00:00" 4.6348
"2134/10/21; 00:00:00" 4.6232
"2134/10/22; 00:00:00" 4.6121
"2134/10/23; 00:00:00" 4.6111
"2134/10/24; 00:00:00" 4.6172
"2134/10/25; 00:00:00" 4.6247
"2134/10/26; 00:00:00" 4.623
"2134/10/27; 00:00:00" 4.6129
"2134/10/28; 00:00:00" 4.6077
"2134/10/29; 00:00:00" 4.6077
"2134/10/30; 00:00:00" 4.6113
"2134/10/31; 00:00:00" 4.6117
"2134/11/01; 00:00:00" 4.6109
"2134/11/02; 00:00:00" 4.6069
"2134/11/03; 00:00:00" 4.592
"2134/11/04; 00:00:00" 4.5758
"2134/11/05; 00:00:00" 4.5772
"2134/11/06; 00:00:00" 4.5748
"2134/11/07; 00:00:00" 4.5764
"2134/11/08; 00:00:00" 4.5873
"2134/11/09; 00:00:00" 4.5918
"2134/11/10; 00:00:00" 4.5961
"2134/11/11; 00:00:00" 4.5987
"2134/11/12; 00:00:00" 4.6017
"2134/11/13; 00:00:00" 4.6029
"2134/11/14; 00:00:00" 4.6049
"2134/11/15; 00:00:00" 4.6079
"2134/11/16; 00:00:00" 4.6101
"2134/11/17; 00:00:00" 4.6151
"2134/11/18; 00:00:00" 4.6205
"2134/11/19; 00:00:00" 4.6247
"2134/11/20; 00:00:00" 4.6282
"2134/11/21; 00:00:00" 4.6305
"2134/11/22; 00:00:00" 4.6291
"2134/11/23; 00:00:00" 4.6199
"2134/11/24; 00:00:00" 4.6132
"2134/11/25; 00:00:00" 4.6075
"2134/11/26; 00:00:00" 4.5951
"2134/11/27; 00:00:00" 4.5882
"2134/11/28; 00:00:00" 4.5911
"2134/11/29; 00:00:00" 4.5938
"2134/11/30; 00:00:00" 4.5959
"2134/12/01; 00:00:00" 4.5982
"2134/12/02; 00:00:00" 4.6002
"2134/12/03; 00:00:00" 4.604
"2134/12/04; 00:00:00" 4.6076
"2134/12/05; 00:00:00" 4.6079
"2134/12/06; 00:00:00" 4.6072
"2134/12/07; 00:00:00" 4.5991
"2134/12/08; 00:00:00" 4.5795
"2134/12/09; 00:00:00" 4.6122
"2134/12/10; 00:00:00" 4.6389
"2134/12/11; 00:00:00" 4.6435
"2134/12/12; 00:00:00" 4.6315
"2134/12/13; 00:00:00" 4.6136
"2134/12/14; 00:00:00" 4.5944
"2134/12/15; 00:00:00" 4.5819
"2134/12/16; 00:00:00" 4.5834
"2134/12/17; 00:00:00" 4.5948
"2134/12/18; 00:00:00" 4.5986
"2134/12/19; 00:00:00" 4.6022
"2134/12/20; 00:00:00" 4.6064
"2134/12/21; 00:00:00" 4.6089
"2134/12/22; 00:00:00" 4.6071
"2134/12/23; 00:00:00" 4.6002
"2134/12/24; 00:00:00" 4.5847
"2134/12/25; 00:00:00" 4.5972
"2134/12/26; 00:00:00" 4.6212
"2134/12/27; 00:00:00" 4.6234
"2134/12/28; 00:00:00" 4.6136
"2134/12/29; 00:00:00" 4.5993
"2134/12/30; 00:00:00" 4.5852
"2134/12/31; 00:00:00" 4.5864
"2135/01/01; 00:00:00" 4.5997
"2135/01/02; 00:00:00" 4.6054
"2135/01/03; 00:00:00" 4.611
"2135/01/04; 00:00:00" 4.615
"2135/01/05; 00:00:00" 4.6186
"2135/01/06; 00:00:00" 4.6218
"2135/01/07; 00:00:00" 4.6235
"2135/01/08; 00:00:00" 4.6287
"2135/01/09; 00:00:00" 4.635
"2135/01/10; 00:00:00" 4.6402
"2135/01/11; 00:00:00" 4.6473
"2135/01/12; 00:00:00" 4.6581
"2135/01/13; 00:00:00" 4.6722
"2135/01/14; 00:00:00" 4.6765
"2135/01/15; 00:00:00" 4.6738
"2135/01/16; 00:00:00" 4.6742
"2135/01/17; 00:00:00" 4.6761
"2135/01/18; 00:00:00" 4.6825
"2135/01/19; 00:00:00" 4.6838
"2135/01/20; 00:00:00" 4.6688
"2135/01/21; 00:00:00" 4.6526
"2135/01/22; 00:00:00" 4.6323
"2135/01/23; 00:00:00" 4.6134
"2135/01/24; 00:00:00" 4.6032
"2135/01/25; 00:00:00" 4.5935
"2135/01/26; 00:00:00" 4.6072
"2135/01/27; 00:00:00" 4.6555
"2135/01/28; 00:00:00" 4.6617
"2135/01/29; 00:00:00" 4.643
"2135/01/30; 00:00:00" 4.6172
"2135/01/31; 00:00:00" 4.5919
"2135/02/01; 00:00:00" 4.5985
"2135/02/02; 00:00:00" 4.6074
"2135/02/03; 00:00:00" 4.6144
"2135/02/04; 00:00:00" 4.6201
"2135/02/05; 00:00:00" 4.6253
"2135/02/06; 00:00:00" 4.6308
"2135/02/07; 00:00:00" 4.6352
"2135/02/08; 00:00:00" 4.639
"2135/02/09; 00:00:00" 4.6429
"2135/02/10; 00:00:00" 4.6413
"2135/02/11; 00:00:00" 4.6251
"2135/02/12; 00:00:00" 4.6083
"2135/02/13; 00:00:00" 4.5897
"2135/02/14; 00:00:00" 4.6283
"2135/02/15; 00:00:00" 4.6408
"2135/02/16; 00:00:00" 4.6317
"2135/02/17; 00:00:00" 4.6152
"2135/02/18; 00:00:00" 4.5988
"2135/02/19; 00:00:00" 4.6023
"2135/02/20; 00:00:00" 4.6166
"2135/02/21; 00:00:00" 4.6268
"2135/02/22; 00:00:00" 4.6262
"2135/02/23; 00:00:00" 4.616
"2135/02/24; 00:00:00" 4.6043
"2135/02/25; 00:00:00" 4.6038
"2135/02/26; 00:00:00" 4.6133
"2135/02/27; 00:00:00" 4.6237
"2135/02/28; 00:00:00" 4.6286
"2135/03/01; 00:00:00" 4.6281
"2135/03/02; 00:00:00" 4.625
"2135/03/03; 00:00:00" 4.624
"2135/03/04; 00:00:00" 4.6285
"2135/03/05; 00:00:00" 4.6316
"2135/03/06; 00:00:00" 4.631
"2135/03/07; 00:00:00" 4.6344
"2135/03/08; 00:00:00" 4.6501
"2135/03/09; 00:00:00" 4.6763
"2135/03/10; 00:00:00" 4.7043
"2135/03/11; 00:00:00" 4.7261
"2135/03/12; 00:00:00" 4.7273
"2135/03/13; 00:00:00" 4.7325
"2135/03/14; 00:00:00" 4.7476
"2135/03/15; 00:00:00" 4.7601
"2135/03/16; 00:00:00" 4.7588
"2135/03/17; 00:00:00" 4.746
"2135/03/18; 00:00:00" 4.7273
"2135/03/19; 00:00:00" 4.7027
"2135/03/20; 00:00:00" 4.6832
"2135/03/21; 00:00:00" 4.6665
"2135/03/22; 00:00:00" 4.6523
"2135/03/23; 00:00:00" 4.6408
"2135/03/24; 00:00:00" 4.6324
"2135/03/25; 00:00:00" 4.625
"2135/03/26; 00:00:00" 4.6195
"2135/03/27; 00:00:00" 4.6182
"2135/03/28; 00:00:00" 4.6254
"2135/03/29; 00:00:00" 4.6433
"2135/03/30; 00:00:00" 4.6673
"2135/03/31; 00:00:00" 4.6869
"2135/04/01; 00:00:00" 4.7023
"2135/04/02; 00:00:00" 4.7101
"2135/04/03; 00:00:00" 4.7006
"2135/04/04; 00:00:00" 4.6791
"2135/04/05; 00:00:00" 4.6598
"2135/04/06; 00:00:00" 4.6451
"2135/04/07; 00:00:00" 4.6378
"2135/04/08; 00:00:00" 4.6356
"2135/04/09; 00:00:00" 4.6348
"2135/04/10; 00:00:00" 4.6343
"2135/04/11; 00:00:00" 4.6329
"2135/04/12; 00:00:00" 4.6288
"2135/04/13; 00:00:00" 4.6254
"2135/04/14; 00:00:00" 4.623
"2135/04/15; 00:00:00" 4.6206
"2135/04/16; 00:00:00" 4.619
"2135/04/17; 00:00:00" 4.6153
"2135/04/18; 00:00:00" 4.6103
"2135/04/19; 00:00:00" 4.6163
"2135/04/20; 00:00:00" 4.6277
"2135/04/21; 00:00:00" 4.632
"2135/04/22; 00:00:00" 4.6361
"2135/04/23; 00:00:00" 4.6355
"2135/04/24; 00:00:00" 4.6277
"2135/04/25; 00:00:00" 4.6144
"2135/04/26; 00:00:00" 4.6033
"2135/04/27; 00:00:00" 4.6013
"2135/04/28; 00:00:00" 4.6079
"2135/04/29; 00:00:00" 4.6133
"2135/04/30; 00:00:00" 4.6162
"2135/05/01; 00:00:00" 4.6171
"2135/05/02; 00:00:00" 4.618
"2135/05/03; 00:00:00" 4.6185
"2135/05/04; 00:00:00" 4.619
"2135/05/05; 00:00:00" 4.6207
"2135/05/06; 00:00:00" 4.6225
"2135/05/07; 00:00:00" 4.6237
"2135/05/08; 00:00:00" 4.6251
"2135/05/09; 00:00:00" 4.6259
"2135/05/10; 00:00:00" 4.6262
"2135/05/11; 00:00:00" 4.6282
"2135/05/12; 00:00:00" 4.63
"2135/05/13; 00:00:00" 4.626
"2135/05/14; 00:00:00" 4.6216
"2135/05/15; 00:00:00" 4.6131
"2135/05/16; 00:00:00" 4.6036
"2135/05/17; 00:00:00" 4.6064
"2135/05/18; 00:00:00" 4.6154
"2135/05/19; 00:00:00" 4.6243
"2135/05/20; 00:00:00" 4.6251
"2135/05/21; 00:00:00" 4.617
"2135/05/22; 00:00:00" 4.6077
"2135/05/23; 00:00:00" 4.6047
"2135/05/24; 00:00:00" 4.6083
"2135/05/25; 00:00:00" 4.6182
"2135/05/26; 00:00:00" 4.6199
"2135/05/27; 00:00:00" 4.6204
"2135/05/28; 00:00:00" 4.6218
"2135/05/29; 00:00:00" 4.6243
"2135/05/30; 00:00:00" 4.6255
"2135/05/31; 00:00:00" 4.6219
"2135/06/01; 00:00:00" 4.6137
"2135/06/02; 00:00:00" 4.6098
"2135/06/03; 00:00:00" 4.6192
"2135/06/04; 00:00:00" 4.6235
"2135/06/05; 00:00:00" 4.6267
"2135/06/06; 00:00:00" 4.6307
"2135/06/07; 00:00:00" 4.6344
"2135/06/08; 00:00:00" 4.6352
"2135/06/09; 00:00:00" 4.6322
"2135/06/10; 00:00:00" 4.632
"2135/06/11; 00:00:00" 4.6313
"2135/06/12; 00:00:00" 4.6291
"2135/06/13; 00:00:00" 4.6265
"2135/06/14; 00:00:00" 4.6265
"2135/06/15; 00:00:00" 4.6282
"2135/06/16; 00:00:00" 4.6322
"2135/06/17; 00:00:00" 4.6355
"2135/06/18; 00:00:00" 4.6303
"2135/06/19; 00:00:00" 4.6236
"2135/06/20; 00:00:00" 4.6233
"2135/06/21; 00:00:00" 4.6229
"2135/06/22; 00:00:00" 4.6237
"2135/06/23; 00:00:00" 4.626
"2135/06/24; 00:00:00" 4.6269
"2135/06/25; 00:00:00" 4.6235
"2135/06/26; 00:00:00" 4.6172
"2135/06/27; 00:00:00" 4.6185
"2135/06/28; 00:00:00" 4.6139
"2135/06/29; 00:00:00" 4.6104
"2135/06/30; 00:00:00" 4.6105
"2135/07/01; 00:00:00" 4.6106
"2135/07/02; 00:00:00" 4.6109
"2135/07/03; 00:00:00" 4.6143
"2135/07/04; 00:00:00" 4.6243
"2135/07/05; 00:00:00" 4.6228
"2135/07/06; 00:00:00" 4.6276
"2135/07/07; 00:00:00" 4.6282
"2135/07/08; 00:00:00" 4.6261
"2135/07/09; 00:00:00" 4.6257
"2135/07/10; 00:00:00" 4.6174
"2135/07/11; 00:00:00" 4.6138
"2135/07/12; 00:00:00" 4.6171
"2135/07/13; 00:00:00" 4.6229
"2135/07/14; 00:00:00" 4.6256
"2135/07/15; 00:00:00" 4.6289
"2135/07/16; 00:00:00" 4.6327
"2135/07/17; 00:00:00" 4.6317
"2135/07/18; 00:00:00" 4.6284
"2135/07/19; 00:00:00" 4.6136
"2135/07/20; 00:00:00" 4.6202
"2135/07/21; 00:00:00" 4.6209
"2135/07/22; 00:00:00" 4.6317
"2135/07/23; 00:00:00" 4.6504
"2135/07/24; 00:00:00" 4.6601
"2135/07/25; 00:00:00" 4.6532
"2135/07/26; 00:00:00" 4.6457
"2135/07/27; 00:00:00" 4.639
"2135/07/28; 00:00:00" 4.6279
"2135/07/29; 00:00:00" 4.6199
"2135/07/30; 00:00:00" 4.6152
"2135/07/31; 00:00:00" 4.6167
"2135/08/01; 00:00:00" 4.6227
"2135/08/02; 00:00:00" 4.625
"2135/08/03; 00:00:00" 4.628
"2135/08/04; 00:00:00" 4.6317
"2135/08/05; 00:00:00" 4.6349
"2135/08/06; 00:00:00" 4.6373
"2135/08/07; 00:00:00" 4.6376
"2135/08/08; 00:00:00" 4.6379
"2135/08/09; 00:00:00" 4.6387
"2135/08/10; 00:00:00" 4.6401
"2135/08/11; 00:00:00" 4.6429
"2135/08/12; 00:00:00" 4.6448
"2135/08/13; 00:00:00" 4.6398
"2135/08/14; 00:00:00" 4.6332
"2135/08/15; 00:00:00" 4.6326
"2135/08/16; 00:00:00" 4.6345
"2135/08/17; 00:00:00" 4.6368
"2135/08/18; 00:00:00" 4.6404
"2135/08/19; 00:00:00" 4.6461
"2135/08/20; 00:00:00" 4.6501
"2135/08/21; 00:00:00" 4.6527
"2135/08/22; 00:00:00" 4.6551
"2135/08/23; 00:00:00" 4.6571
"2135/08/24; 00:00:00" 4.6605
"2135/08/25; 00:00:00" 4.6634
"2135/08/26; 00:00:00" 4.6683
"2135/08/27; 00:00:00" 4.6707
"2135/08/28; 00:00:00" 4.6767
"2135/08/29; 00:00:00" 4.6837
"2135/08/30; 00:00:00" 4.6878
"2135/08/31; 00:00:00" 4.6887
"2135/09/01; 00:00:00" 4.6929
"2135/09/02; 00:00:00" 4.7011
"2135/09/03; 00:00:00" 4.7116
"2135/09/04; 00:00:00" 4.718
"2135/09/05; 00:00:00" 4.7149
"2135/09/06; 00:00:00" 4.7095
"2135/09/07; 00:00:00" 4.7045
"2135/09/08; 00:00:00" 4.6843
"2135/09/09; 00:00:00" 4.6757
"2135/09/10; 00:00:00" 4.6791
"2135/09/11; 00:00:00" 4.6861
"2135/09/12; 00:00:00" 4.6967
"2135/09/13; 00:00:00" 4.7123
"2135/09/14; 00:00:00" 4.7302
"2135/09/15; 00:00:00" 4.7549
"2135/09/16; 00:00:00" 4.7753
"2135/09/17; 00:00:00" 4.7716
"2135/09/18; 00:00:00" 4.779
"2135/09/19; 00:00:00" 4.8054
"2135/09/20; 00:00:00" 4.8056
"2135/09/21; 00:00:00" 4.8057
"2135/09/22; 00:00:00" 4.8059
"2135/09/23; 00:00:00" 4.806
"2135/09/24; 00:00:00" 4.8062
"2135/09/25; 00:00:00" 4.8063
"2135/09/26; 00:00:00" 4.8065
"2135/09/27; 00:00:00" 4.8066
"2135/09/28; 00:00:00" 4.8068
"2135/09/29; 00:00:00" 4.8069
"2135/09/30; 00:00:00" 4.8071
"2135/10/01; 00:00:00" 4.8072
"2135/10/02; 00:00:00" 4.8074
"2135/10/03; 00:00:00" 4.8076
"2135/10/04; 00:00:00" 4.8077
"2135/10/05; 00:00:00" 4.8079
"2135/10/06; 00:00:00" 4.808
"2135/10/07; 00:00:00" 4.8082
"2135/10/08; 00:00:00" 4.8083
"2135/10/09; 00:00:00" 4.8085
"2135/10/10; 00:00:00" 4.8086
"2135/10/11; 00:00:00" 4.8088
"2135/10/12; 00:00:00" 4.8089
"2135/10/13; 00:00:00" 4.8091
"2135/10/14; 00:00:00" 4.7775
"2135/10/15; 00:00:00" 4.7402
"2135/10/16; 00:00:00" 4.7211
"2135/10/17; 00:00:00" 4.7175
"2135/10/18; 00:00:00" 4.7363
"2135/10/19; 00:00:00" 4.7612
"2135/10/20; 00:00:00" 4.8101
"2135/10/21; 00:00:00" 4.8103
"2135/10/22; 00:00:00" 4.8105
"2135/10/23; 00:00:00" 4.8106
"2135/10/24; 00:00:00" 4.8108
"2135/10/25; 00:00:00" 4.8109
"2135/10/26; 00:00:00" 4.8111
"2135/10/27; 00:00:00" 4.8112
"2135/10/28; 00:00:00" 4.8114
"2135/10/29; 00:00:00" 4.8115
"2135/10/30; 00:00:00" 4.8117
"2135/10/31; 00:00:00" 4.8118
"2135/11/01; 00:00:00" 4.812
"2135/11/02; 00:00:00" 4.8121
"2135/11/03; 00:00:00" 4.8123
"2135/11/04; 00:00:00" 4.8124
"2135/11/05; 00:00:00" 4.8126
"2135/11/06; 00:00:00" 4.7339
"2135/11/07; 00:00:00" 4.7026
"2135/11/08; 00:00:00" 4.6784
"2135/11/09; 00:00:00" 4.6688
"2135/11/10; 00:00:00" 4.6671
"2135/11/11; 00:00:00" 4.6697
"2135/11/12; 00:00:00" 4.6681
"2135/11/13; 00:00:00" 4.6614
"2135/11/14; 00:00:00" 4.6572
"2135/11/15; 00:00:00" 4.6592
"2135/11/16; 00:00:00" 4.6649
"2135/11/17; 00:00:00" 4.6723
"2135/11/18; 00:00:00" 4.6792
"2135/11/19; 00:00:00" 4.683
"2135/11/20; 00:00:00" 4.6733
"2135/11/21; 00:00:00" 4.6633
"2135/11/22; 00:00:00" 4.6598
"2135/11/23; 00:00:00" 4.6621
"2135/11/24; 00:00:00" 4.6635
"2135/11/25; 00:00:00" 4.6577
"2135/11/26; 00:00:00" 4.6532
"2135/11/27; 00:00:00" 4.6512
"2135/11/28; 00:00:00" 4.6453
"2135/11/29; 00:00:00" 4.6343
"2135/11/30; 00:00:00" 4.6402
"2135/12/01; 00:00:00" 4.6442
"2135/12/02; 00:00:00" 4.6399
"2135/12/03; 00:00:00" 4.6377
"2135/12/04; 00:00:00" 4.6354
"2135/12/05; 00:00:00" 4.6344
"2135/12/06; 00:00:00" 4.6346
"2135/12/07; 00:00:00" 4.6352
"2135/12/08; 00:00:00" 4.6368
"2135/12/09; 00:00:00" 4.6358
"2135/12/10; 00:00:00" 4.6358
"2135/12/11; 00:00:00" 4.6411
"2135/12/12; 00:00:00" 4.6679
"2135/12/13; 00:00:00" 4.7019
"2135/12/14; 00:00:00" 4.7195
"2135/12/15; 00:00:00" 4.7113
"2135/12/16; 00:00:00" 4.7008
"2135/12/17; 00:00:00" 4.6875
"2135/12/18; 00:00:00" 4.6723
"2135/12/19; 00:00:00" 4.6555
"2135/12/20; 00:00:00" 4.6405
"2135/12/21; 00:00:00" 4.639
"2135/12/22; 00:00:00" 4.653
"2135/12/23; 00:00:00" 4.6585
"2135/12/24; 00:00:00" 4.6614
"2135/12/25; 00:00:00" 4.661
"2135/12/26; 00:00:00" 4.6483
"2135/12/27; 00:00:00" 4.6533
"2135/12/28; 00:00:00" 4.6902
"2135/12/29; 00:00:00" 4.7279
"2135/12/30; 00:00:00" 4.7316
"2135/12/31; 00:00:00" 4.7153
"2136/01/01; 00:00:00" 4.7087
"2136/01/02; 00:00:00" 4.7297
"2136/01/03; 00:00:00" 4.7673
"2136/01/04; 00:00:00" 4.8054
"2136/01/05; 00:00:00" 4.8177
"2136/01/06; 00:00:00" 4.8013
"2136/01/07; 00:00:00" 4.7673
"2136/01/08; 00:00:00" 4.7283
"2136/01/09; 00:00:00" 4.6976
"2136/01/10; 00:00:00" 4.6791
"2136/01/11; 00:00:00" 4.6654
"2136/01/12; 00:00:00" 4.6524
"2136/01/13; 00:00:00" 4.6435
"2136/01/14; 00:00:00" 4.6408
"2136/01/15; 00:00:00" 4.6489
"2136/01/16; 00:00:00" 4.6567
"2136/01/17; 00:00:00" 4.6591
"2136/01/18; 00:00:00" 4.661
"2136/01/19; 00:00:00" 4.6612
"2136/01/20; 00:00:00" 4.6577
"2136/01/21; 00:00:00" 4.649
"2136/01/22; 00:00:00" 4.6756
"2136/01/23; 00:00:00" 4.6775
"2136/01/24; 00:00:00" 4.6684
"2136/01/25; 00:00:00" 4.6563
"2136/01/26; 00:00:00" 4.6457
"2136/01/27; 00:00:00" 4.6425
"2136/01/28; 00:00:00" 4.6511
"2136/01/29; 00:00:00" 4.6579
"2136/01/30; 00:00:00" 4.6593
"2136/01/31; 00:00:00" 4.6599
"2136/02/01; 00:00:00" 4.6619
"2136/02/02; 00:00:00" 4.6637
"2136/02/03; 00:00:00" 4.6648
"2136/02/04; 00:00:00" 4.6647
"2136/02/05; 00:00:00" 4.6628
"2136/02/06; 00:00:00" 4.6585
"2136/02/07; 00:00:00" 4.6722
"2136/02/08; 00:00:00" 4.7007
"2136/02/09; 00:00:00" 4.7076
"2136/02/10; 00:00:00" 4.7084
"2136/02/11; 00:00:00" 4.7036
"2136/02/12; 00:00:00" 4.692
"2136/02/13; 00:00:00" 4.677
"2136/02/14; 00:00:00" 4.6603
"2136/02/15; 00:00:00" 4.6464
"2136/02/16; 00:00:00" 4.648
"2136/02/17; 00:00:00" 4.6599
"2136/02/18; 00:00:00" 4.664
"2136/02/19; 00:00:00" 4.6676
"2136/02/20; 00:00:00" 4.6704
"2136/02/21; 00:00:00" 4.6716
"2136/02/22; 00:00:00" 4.6696
"2136/02/23; 00:00:00" 4.6654
"2136/02/24; 00:00:00" 4.6626
"2136/02/25; 00:00:00" 4.647
"2136/02/26; 00:00:00" 4.6775
"2136/02/27; 00:00:00" 4.7353
"2136/02/28; 00:00:00" 4.7964
"2136/02/29; 00:00:00" 4.8327
"2136/03/01; 00:00:00" 4.8572
"2136/03/02; 00:00:00" 4.8866
"2136/03/03; 00:00:00" 4.8938
"2136/03/04; 00:00:00" 4.8626
"2136/03/05; 00:00:00" 4.8199
"2136/03/06; 00:00:00" 4.7809
"2136/03/07; 00:00:00" 4.7458
"2136/03/08; 00:00:00" 4.7171
"2136/03/09; 00:00:00" 4.6959
"2136/03/10; 00:00:00" 4.6808
"2136/03/11; 00:00:00" 4.6672
"2136/03/12; 00:00:00" 4.6562
"2136/03/13; 00:00:00" 4.6498
"2136/03/14; 00:00:00" 4.6531
"2136/03/15; 00:00:00" 4.6619
"2136/03/16; 00:00:00" 4.6626
"2136/03/17; 00:00:00" 4.6579
"2136/03/18; 00:00:00" 4.6538
"2136/03/19; 00:00:00" 4.6512
"2136/03/20; 00:00:00" 4.6505
"2136/03/21; 00:00:00" 4.6506
"2136/03/22; 00:00:00" 4.6525
"2136/03/23; 00:00:00" 4.6654
"2136/03/24; 00:00:00" 4.6778
"2136/03/25; 00:00:00" 4.6802
"2136/03/26; 00:00:00" 4.6813
"2136/03/27; 00:00:00" 4.6784
"2136/03/28; 00:00:00" 4.6748
"2136/03/29; 00:00:00" 4.6743
"2136/03/30; 00:00:00" 4.6842
"2136/03/31; 00:00:00" 4.6906
"2136/04/01; 00:00:00" 4.6967
"2136/04/02; 00:00:00" 4.6991
"2136/04/03; 00:00:00" 4.6932
"2136/04/04; 00:00:00" 4.6862
"2136/04/05; 00:00:00" 4.6794
"2136/04/06; 00:00:00" 4.6736
"2136/04/07; 00:00:00" 4.6712
"2136/04/08; 00:00:00" 4.6658
"2136/04/09; 00:00:00" 4.6574
"2136/04/10; 00:00:00" 4.6537
"2136/04/11; 00:00:00" 4.6586
"2136/04/12; 00:00:00" 4.6679
"2136/04/13; 00:00:00" 4.6711
"2136/04/14; 00:00:00" 4.6736
"2136/04/15; 00:00:00" 4.6757
"2136/04/16; 00:00:00" 4.6767
"2136/04/17; 00:00:00" 4.6782
"2136/04/18; 00:00:00" 4.6811
"2136/04/19; 00:00:00" 4.685
"2136/04/20; 00:00:00" 4.6876
"2136/04/21; 00:00:00" 4.6915
"2136/04/22; 00:00:00" 4.6962
"2136/04/23; 00:00:00" 4.7008
"2136/04/24; 00:00:00" 4.7043
"2136/04/25; 00:00:00" 4.7081
"2136/04/26; 00:00:00" 4.7125
"2136/04/27; 00:00:00" 4.7148
"2136/04/28; 00:00:00" 4.7151
"2136/04/29; 00:00:00" 4.7173
"2136/04/30; 00:00:00" 4.7191
"2136/05/01; 00:00:00" 4.7191
"2136/05/02; 00:00:00" 4.7196
"2136/05/03; 00:00:00" 4.7166
"2136/05/04; 00:00:00" 4.7127
"2136/05/05; 00:00:00" 4.7075
"2136/05/06; 00:00:00" 4.6988
"2136/05/07; 00:00:00" 4.6891
"2136/05/08; 00:00:00" 4.677
"2136/05/09; 00:00:00" 4.6742
"2136/05/10; 00:00:00" 4.6691
"2136/05/11; 00:00:00" 4.6708
"2136/05/12; 00:00:00" 4.674
"2136/05/13; 00:00:00" 4.6759
"2136/05/14; 00:00:00" 4.6747
"2136/05/15; 00:00:00" 4.6676
"2136/05/16; 00:00:00" 4.6625
"2136/05/17; 00:00:00" 4.6597
"2136/05/18; 00:00:00" 4.6622
"2136/05/19; 00:00:00" 4.6598
"2136/05/20; 00:00:00" 4.6617
"2136/05/21; 00:00:00" 4.669
"2136/05/22; 00:00:00" 4.6719
"2136/05/23; 00:00:00" 4.6723
"2136/05/24; 00:00:00" 4.6764
"2136/05/25; 00:00:00" 4.6808
"2136/05/26; 00:00:00" 4.6875
"2136/05/27; 00:00:00" 4.6902
"2136/05/28; 00:00:00" 4.6891
"2136/05/29; 00:00:00" 4.6824
"2136/05/30; 00:00:00" 4.68
"2136/05/31; 00:00:00" 4.6783
"2136/06/01; 00:00:00" 4.6771
"2136/06/02; 00:00:00" 4.671
"2136/06/03; 00:00:00" 4.6622
"2136/06/04; 00:00:00" 4.6739
"2136/06/05; 00:00:00" 4.6798
"2136/06/06; 00:00:00" 4.675
"2136/06/07; 00:00:00" 4.6714
"2136/06/08; 00:00:00" 4.6741
"2136/06/09; 00:00:00" 4.6745
"2136/06/10; 00:00:00" 4.6699
"2136/06/11; 00:00:00" 4.6701
"2136/06/12; 00:00:00" 4.6796
"2136/06/13; 00:00:00" 4.6872
"2136/06/14; 00:00:00" 4.6875
"2136/06/15; 00:00:00" 4.6787
"2136/06/16; 00:00:00" 4.668
"2136/06/17; 00:00:00" 4.6642
"2136/06/18; 00:00:00" 4.6642
"2136/06/19; 00:00:00" 4.6643
"2136/06/20; 00:00:00" 4.6645
"2136/06/21; 00:00:00" 4.6672
"2136/06/22; 00:00:00" 4.6848
"2136/06/23; 00:00:00" 4.6972
"2136/06/24; 00:00:00" 4.701
"2136/06/25; 00:00:00" 4.6982
"2136/06/26; 00:00:00" 4.6909
"2136/06/27; 00:00:00" 4.6797
"2136/06/28; 00:00:00" 4.6697
"2136/06/29; 00:00:00" 4.6659
"2136/06/30; 00:00:00" 4.6782
"2136/07/01; 00:00:00" 4.6841
"2136/07/02; 00:00:00" 4.6878
"2136/07/03; 00:00:00" 4.6923
"2136/07/04; 00:00:00" 4.6933
"2136/07/05; 00:00:00" 4.6934
"2136/07/06; 00:00:00" 4.6955
"2136/07/07; 00:00:00" 4.6948
"2136/07/08; 00:00:00" 4.6937
"2136/07/09; 00:00:00" 4.6959
"2136/07/10; 00:00:00" 4.6992
"2136/07/11; 00:00:00" 4.7023
"2136/07/12; 00:00:00" 4.7044
"2136/07/13; 00:00:00" 4.7058
"2136/07/14; 00:00:00" 4.7092
"2136/07/15; 00:00:00" 4.7096
"2136/07/16; 00:00:00" 4.7098
"2136/07/17; 00:00:00" 4.7088
"2136/07/18; 00:00:00" 4.7082
"2136/07/19; 00:00:00" 4.7101
"2136/07/20; 00:00:00" 4.7117
"2136/07/21; 00:00:00" 4.713
"2136/07/22; 00:00:00" 4.7136
"2136/07/23; 00:00:00" 4.7136
"2136/07/24; 00:00:00" 4.7176
"2136/07/25; 00:00:00" 4.7193
"2136/07/26; 00:00:00" 4.7108
"2136/07/27; 00:00:00" 4.6972
"2136/07/28; 00:00:00" 4.6875
"2136/07/29; 00:00:00" 4.6868
"2136/07/30; 00:00:00" 4.6868
"2136/07/31; 00:00:00" 4.6859
"2136/08/01; 00:00:00" 4.6852
"2136/08/02; 00:00:00" 4.6805
"2136/08/03; 00:00:00" 4.6715
"2136/08/04; 00:00:00" 4.6714
"2136/08/05; 00:00:00" 4.6724
"2136/08/06; 00:00:00" 4.6732
"2136/08/07; 00:00:00" 4.6729
"2136/08/08; 00:00:00" 4.674
"2136/08/09; 00:00:00" 4.682
"2136/08/10; 00:00:00" 4.6885
"2136/08/11; 00:00:00" 4.692
"2136/08/12; 00:00:00" 4.6907
"2136/08/13; 00:00:00" 4.6842
"2136/08/14; 00:00:00" 4.6767
"2136/08/15; 00:00:00" 4.6751
"2136/08/16; 00:00:00" 4.683
"2136/08/17; 00:00:00" 4.6948
"2136/08/18; 00:00:00" 4.7075
"2136/08/19; 00:00:00" 4.7161
"2136/08/20; 00:00:00" 4.7222
"2136/08/21; 00:00:00" 4.7226
"2136/08/22; 00:00:00" 4.7149
"2136/08/23; 00:00:00" 4.7077
"2136/08/24; 00:00:00" 4.6998
"2136/08/25; 00:00:00" 4.6848
"2136/08/26; 00:00:00" 4.6795
"2136/08/27; 00:00:00" 4.6809
"2136/08/28; 00:00:00" 4.6873
"2136/08/29; 00:00:00" 4.6964
"2136/08/30; 00:00:00" 4.7024
"2136/08/31; 00:00:00" 4.71
"2136/09/01; 00:00:00" 4.724
"2136/09/02; 00:00:00" 4.7328
"2136/09/03; 00:00:00" 4.7329
"2136/09/04; 00:00:00" 4.7283
"2136/09/05; 00:00:00" 4.7206
"2136/09/06; 00:00:00" 4.7102
"2136/09/07; 00:00:00" 4.6999
"2136/09/08; 00:00:00" 4.6876
"2136/09/09; 00:00:00" 4.6802
"2136/09/10; 00:00:00" 4.6804
"2136/09/11; 00:00:00" 4.6788
"2136/09/12; 00:00:00" 4.6772
"2136/09/13; 00:00:00" 4.679
"2136/09/14; 00:00:00" 4.6853
"2136/09/15; 00:00:00" 4.6905
"2136/09/16; 00:00:00" 4.6869
"2136/09/17; 00:00:00" 4.6819
"2136/09/18; 00:00:00" 4.6815
"2136/09/19; 00:00:00" 4.6918
"2136/09/20; 00:00:00" 4.6968
"2136/09/21; 00:00:00" 4.701
"2136/09/22; 00:00:00" 4.7044
"2136/09/23; 00:00:00" 4.7073
"2136/09/24; 00:00:00" 4.7105
"2136/09/25; 00:00:00" 4.7113
"2136/09/26; 00:00:00" 4.7109
"2136/09/27; 00:00:00" 4.7112
"2136/09/28; 00:00:00" 4.7106
"2136/09/29; 00:00:00" 4.6994
"2136/09/30; 00:00:00" 4.68
"2136/10/01; 00:00:00" 4.6802
"2136/10/02; 00:00:00" 4.6829
"2136/10/03; 00:00:00" 4.6902
"2136/10/04; 00:00:00" 4.6951
"2136/10/05; 00:00:00" 4.697
"2136/10/06; 00:00:00" 4.7
"2136/10/07; 00:00:00" 4.7043
"2136/10/08; 00:00:00" 4.7089
"2136/10/09; 00:00:00" 4.7131
"2136/10/10; 00:00:00" 4.7174
"2136/10/11; 00:00:00" 4.7203
"2136/10/12; 00:00:00" 4.7234
"2136/10/13; 00:00:00" 4.7281
"2136/10/14; 00:00:00" 4.7334
"2136/10/15; 00:00:00" 4.7403
"2136/10/16; 00:00:00" 4.7427
"2136/10/17; 00:00:00" 4.7417
"2136/10/18; 00:00:00" 4.746
"2136/10/19; 00:00:00" 4.7456
"2136/10/20; 00:00:00" 4.7378
"2136/10/21; 00:00:00" 4.7369
"2136/10/22; 00:00:00" 4.7371
"2136/10/23; 00:00:00" 4.7377
"2136/10/24; 00:00:00" 4.7315
"2136/10/25; 00:00:00" 4.7267
"2136/10/26; 00:00:00" 4.7285
"2136/10/27; 00:00:00" 4.7314
"2136/10/28; 00:00:00" 4.7281
"2136/10/29; 00:00:00" 4.7234
"2136/10/30; 00:00:00" 4.7218
"2136/10/31; 00:00:00" 4.7236
"2136/11/01; 00:00:00" 4.7268
"2136/11/02; 00:00:00" 4.7305
"2136/11/03; 00:00:00" 4.732
"2136/11/04; 00:00:00" 4.7335
"2136/11/05; 00:00:00" 4.7352
"2136/11/06; 00:00:00" 4.7391
"2136/11/07; 00:00:00" 4.733
"2136/11/08; 00:00:00" 4.7273
"2136/11/09; 00:00:00" 4.7241
"2136/11/10; 00:00:00" 4.7146
"2136/11/11; 00:00:00" 4.7027
"2136/11/12; 00:00:00" 4.6885
"2136/11/13; 00:00:00" 4.6881
"2136/11/14; 00:00:00" 4.7221
"2136/11/15; 00:00:00" 4.7723
"2136/11/16; 00:00:00" 4.8021
"2136/11/17; 00:00:00" 4.7875
"2136/11/18; 00:00:00" 4.767
"2136/11/19; 00:00:00" 4.7667
"2136/11/20; 00:00:00" 4.7626
"2136/11/21; 00:00:00" 4.7463
"2136/11/22; 00:00:00" 4.7306
"2136/11/23; 00:00:00" 4.7168
"2136/11/24; 00:00:00" 4.7023
"2136/11/25; 00:00:00" 4.6936
"2136/11/26; 00:00:00" 4.6931
"2136/11/27; 00:00:00" 4.6929
"2136/11/28; 00:00:00" 4.6914
"2136/11/29; 00:00:00" 4.6913
"2136/11/30; 00:00:00" 4.6904
"2136/12/01; 00:00:00" 4.6899
"2136/12/02; 00:00:00" 4.6998
"2136/12/03; 00:00:00" 4.7064
"2136/12/04; 00:00:00" 4.7103
"2136/12/05; 00:00:00" 4.7143
"2136/12/06; 00:00:00" 4.7143
"2136/12/07; 00:00:00" 4.718
"2136/12/08; 00:00:00" 4.7209
"2136/12/09; 00:00:00" 4.7166
"2136/12/10; 00:00:00" 4.7161
"2136/12/11; 00:00:00" 4.814
"2136/12/12; 00:00:00" 4.9007
"2136/12/13; 00:00:00" 4.9602
"2136/12/14; 00:00:00" 4.9712
"2136/12/15; 00:00:00" 4.9441
"2136/12/16; 00:00:00" 4.8957
"2136/12/17; 00:00:00" 4.8451
"2136/12/18; 00:00:00" 4.802
"2136/12/19; 00:00:00" 4.7695
"2136/12/20; 00:00:00" 4.7489
"2136/12/21; 00:00:00" 4.7354
"2136/12/22; 00:00:00" 4.729
"2136/12/23; 00:00:00" 4.7356
"2136/12/24; 00:00:00" 4.7724
"2136/12/25; 00:00:00" 4.8287
"2136/12/26; 00:00:00" 4.8788
"2136/12/27; 00:00:00" 4.8922
"2136/12/28; 00:00:00" 4.8592
"2136/12/29; 00:00:00" 4.8182
"2136/12/30; 00:00:00" 4.7846
"2136/12/31; 00:00:00" 4.7619
"2137/01/01; 00:00:00" 4.7546
"2137/01/02; 00:00:00" 4.7478
"2137/01/03; 00:00:00" 4.7428
"2137/01/04; 00:00:00" 4.7368
"2137/01/05; 00:00:00" 4.7289
"2137/01/06; 00:00:00" 4.725
"2137/01/07; 00:00:00" 4.7304
"2137/01/08; 00:00:00" 4.7792
"2137/01/09; 00:00:00" 4.9263
"2137/01/10; 00:00:00" 5.0825
"2137/01/11; 00:00:00" 5.1709
"2137/01/12; 00:00:00" 5.1884
"2137/01/13; 00:00:00" 5.1499
"2137/01/14; 00:00:00" 5.1276
"2137/01/15; 00:00:00" 5.1628
"2137/01/16; 00:00:00" 5.2073
"2137/01/17; 00:00:00" 5.2099
"2137/01/18; 00:00:00" 5.1694
"2137/01/19; 00:00:00" 5.1052
"2137/01/20; 00:00:00" 5.0426
"2137/01/21; 00:00:00" 4.9899
"2137/01/22; 00:00:00" 4.9314
"2137/01/23; 00:00:00" 4.8772
"2137/01/24; 00:00:00" 4.8382
"2137/01/25; 00:00:00" 4.8106
"2137/01/26; 00:00:00" 4.7929
"2137/01/27; 00:00:00" 4.7816
"2137/01/28; 00:00:00" 4.7727
"2137/01/29; 00:00:00" 4.7676
"2137/01/30; 00:00:00" 4.7605
"2137/01/31; 00:00:00" 4.7502
"2137/02/01; 00:00:00" 4.7401
"2137/02/02; 00:00:00" 4.7302
"2137/02/03; 00:00:00" 4.7233
"2137/02/04; 00:00:00" 4.7163
"2137/02/05; 00:00:00" 4.7126
"2137/02/06; 00:00:00" 4.7077
"2137/02/07; 00:00:00" 4.7038
"2137/02/08; 00:00:00" 4.7036
"2137/02/09; 00:00:00" 4.7055
"2137/02/10; 00:00:00" 4.7037
"2137/02/11; 00:00:00" 4.7021
"2137/02/12; 00:00:00" 4.7043
"2137/02/13; 00:00:00" 4.7169
"2137/02/14; 00:00:00" 4.7288
"2137/02/15; 00:00:00" 4.7323
"2137/02/16; 00:00:00" 4.7339
"2137/02/17; 00:00:00" 4.7326
"2137/02/18; 00:00:00" 4.7282
"2137/02/19; 00:00:00" 4.7191
"2137/02/20; 00:00:00" 4.7076
"2137/02/21; 00:00:00" 4.7021
"2137/02/22; 00:00:00" 4.7033
"2137/02/23; 00:00:00" 4.711
"2137/02/24; 00:00:00" 4.7161
"2137/02/25; 00:00:00" 4.7177
"2137/02/26; 00:00:00" 4.719
"2137/02/27; 00:00:00" 4.7202
"2137/02/28; 00:00:00" 4.7189
"2137/03/01; 00:00:00" 4.7185
"2137/03/02; 00:00:00" 4.7177
"2137/03/03; 00:00:00" 4.7175
"2137/03/04; 00:00:00" 4.719
"2137/03/05; 00:00:00" 4.7209
"2137/03/06; 00:00:00" 4.7224
"2137/03/07; 00:00:00" 4.7249
"2137/03/08; 00:00:00" 4.7268
"2137/03/09; 00:00:00" 4.7294
"2137/03/10; 00:00:00" 4.7323
"2137/03/11; 00:00:00" 4.7352
"2137/03/12; 00:00:00" 4.7377
"2137/03/13; 00:00:00" 4.7402
"2137/03/14; 00:00:00" 4.743
"2137/03/15; 00:00:00" 4.7447
"2137/03/16; 00:00:00" 4.7457
"2137/03/17; 00:00:00" 4.7473
"2137/03/18; 00:00:00" 4.7491
"2137/03/19; 00:00:00" 4.7503
"2137/03/20; 00:00:00" 4.7495
"2137/03/21; 00:00:00" 4.7486
"2137/03/22; 00:00:00" 4.7415
"2137/03/23; 00:00:00" 4.7358
"2137/03/24; 00:00:00" 4.7356
"2137/03/25; 00:00:00" 4.7381
"2137/03/26; 00:00:00" 4.7421
"2137/03/27; 00:00:00" 4.7474
"2137/03/28; 00:00:00" 4.7524
"2137/03/29; 00:00:00" 4.7552
"2137/03/30; 00:00:00" 4.7582
"2137/03/31; 00:00:00" 4.7593
"2137/04/01; 00:00:00" 4.7585
"2137/04/02; 00:00:00" 4.7593
"2137/04/03; 00:00:00" 4.7623
"2137/04/04; 00:00:00" 4.7603
"2137/04/05; 00:00:00" 4.756
"2137/04/06; 00:00:00" 4.7582
"2137/04/07; 00:00:00" 4.7589
"2137/04/08; 00:00:00" 4.7552
"2137/04/09; 00:00:00" 4.751
"2137/04/10; 00:00:00" 4.7529
"2137/04/11; 00:00:00" 4.7595
"2137/04/12; 00:00:00" 4.7636
"2137/04/13; 00:00:00" 4.7665
"2137/04/14; 00:00:00" 4.7699
"2137/04/15; 00:00:00" 4.7746
"2137/04/16; 00:00:00" 4.7759
"2137/04/17; 00:00:00" 4.7789
"2137/04/18; 00:00:00" 4.7838
"2137/04/19; 00:00:00" 4.7881
"2137/04/20; 00:00:00" 4.7927
"2137/04/21; 00:00:00" 4.7965
"2137/04/22; 00:00:00" 4.8031
"2137/04/23; 00:00:00" 4.817
"2137/04/24; 00:00:00" 4.829
"2137/04/25; 00:00:00" 4.8406
"2137/04/26; 00:00:00" 4.8655
"2137/04/27; 00:00:00" 4.895
"2137/04/28; 00:00:00" 4.8731
"2137/04/29; 00:00:00" 4.8449
"2137/04/30; 00:00:00" 4.8489
"2137/05/01; 00:00:00" 4.8564
"2137/05/02; 00:00:00" 4.8649
"2137/05/03; 00:00:00" 4.8959
"2137/05/04; 00:00:00" 4.8961
"2137/05/05; 00:00:00" 4.8962
"2137/05/06; 00:00:00" 4.8964
"2137/05/07; 00:00:00" 4.8965
"2137/05/08; 00:00:00" 4.8967
"2137/05/09; 00:00:00" 4.8968
"2137/05/10; 00:00:00" 4.897
"2137/05/11; 00:00:00" 4.8971
"2137/05/12; 00:00:00" 4.8973
"2137/05/13; 00:00:00" 4.8974
"2137/05/14; 00:00:00" 4.8976
"2137/05/15; 00:00:00" 4.8977
"2137/05/16; 00:00:00" 4.8979
"2137/05/17; 00:00:00" 4.898
"2137/05/18; 00:00:00" 4.8982
"2137/05/19; 00:00:00" 4.8984
"2137/05/20; 00:00:00" 4.8743
"2137/05/21; 00:00:00" 4.8492
"2137/05/22; 00:00:00" 4.8502
"2137/05/23; 00:00:00" 4.8697
"2137/05/24; 00:00:00" 4.8991
"2137/05/25; 00:00:00" 4.8993
"2137/05/26; 00:00:00" 4.8994
"2137/05/27; 00:00:00" 4.8996
"2137/05/28; 00:00:00" 4.8997
"2137/05/29; 00:00:00" 4.8999
"2137/05/30; 00:00:00" 4.9
"2137/05/31; 00:00:00" 4.9002
"2137/06/01; 00:00:00" 4.9004
"2137/06/02; 00:00:00" 4.9005
"2137/06/03; 00:00:00" 4.9007
"2137/06/04; 00:00:00" 4.9008
"2137/06/05; 00:00:00" 4.8318
"2137/06/06; 00:00:00" 4.7922
"2137/06/07; 00:00:00" 4.787
"2137/06/08; 00:00:00" 4.7874
"2137/06/09; 00:00:00" 4.7806
"2137/06/10; 00:00:00" 4.7736
"2137/06/11; 00:00:00" 4.7749
"2137/06/12; 00:00:00" 4.78
"2137/06/13; 00:00:00" 4.7882
"2137/06/14; 00:00:00" 4.8038
"2137/06/15; 00:00:00" 4.8128
"2137/06/16; 00:00:00" 4.8212
"2137/06/17; 00:00:00" 4.8156
"2137/06/18; 00:00:00" 4.8198
"2137/06/19; 00:00:00" 4.8196
"2137/06/20; 00:00:00" 4.8177
"2137/06/21; 00:00:00" 4.7963
"2137/06/22; 00:00:00" 4.7764
"2137/06/23; 00:00:00" 4.7589
"2137/06/24; 00:00:00" 4.7496
"2137/06/25; 00:00:00" 4.7444
"2137/06/26; 00:00:00" 4.7447
"2137/06/27; 00:00:00" 4.7455
"2137/06/28; 00:00:00" 4.7492
"2137/06/29; 00:00:00" 4.7537
"2137/06/30; 00:00:00" 4.7618
"2137/07/01; 00:00:00" 4.7702
"2137/07/02; 00:00:00" 4.7748
"2137/07/03; 00:00:00" 4.7736
"2137/07/04; 00:00:00" 4.7594
"2137/07/05; 00:00:00" 4.7476
"2137/07/06; 00:00:00" 4.7489
"2137/07/07; 00:00:00" 4.7551
"2137/07/08; 00:00:00" 4.7639
"2137/07/09; 00:00:00" 4.7733
"2137/07/10; 00:00:00" 4.7834
"2137/07/11; 00:00:00" 4.7826
"2137/07/12; 00:00:00" 4.773
"2137/07/13; 00:00:00" 4.7693
"2137/07/14; 00:00:00" 4.7688
"2137/07/15; 00:00:00" 4.7668
"2137/07/16; 00:00:00" 4.7635
"2137/07/17; 00:00:00" 4.7522
"2137/07/18; 00:00:00" 4.7407
"2137/07/19; 00:00:00" 4.74
"2137/07/20; 00:00:00" 4.7421
"2137/07/21; 00:00:00" 4.743
"2137/07/22; 00:00:00" 4.7422
"2137/07/23; 00:00:00" 4.7388
"2137/07/24; 00:00:00" 4.7262
"2137/07/25; 00:00:00" 4.7265
"2137/07/26; 00:00:00" 4.7257
"2137/07/27; 00:00:00" 4.726
"2137/07/28; 00:00:00" 4.7258
"2137/07/29; 00:00:00" 4.7259
"2137/07/30; 00:00:00" 4.7274
"2137/07/31; 00:00:00" 4.739
"2137/08/01; 00:00:00" 4.742
"2137/08/02; 00:00:00" 4.7433
"2137/08/03; 00:00:00" 4.7454
"2137/08/04; 00:00:00" 4.749
"2137/08/05; 00:00:00" 4.7518
"2137/08/06; 00:00:00" 4.7533
"2137/08/07; 00:00:00" 4.7543
"2137/08/08; 00:00:00" 4.7505
"2137/08/09; 00:00:00" 4.7456
"2137/08/10; 00:00:00" 4.7434
"2137/08/11; 00:00:00" 4.7414
"2137/08/12; 00:00:00" 4.7438
"2137/08/13; 00:00:00" 4.7455
"2137/08/14; 00:00:00" 4.7469
"2137/08/15; 00:00:00" 4.7458
"2137/08/16; 00:00:00" 4.7483
"2137/08/17; 00:00:00" 4.7516
"2137/08/18; 00:00:00" 4.7517
"2137/08/19; 00:00:00" 4.7455
"2137/08/20; 00:00:00" 4.7414
"2137/08/21; 00:00:00" 4.7477
"2137/08/22; 00:00:00" 4.751
"2137/08/23; 00:00:00" 4.7542
"2137/08/24; 00:00:00" 4.757
"2137/08/25; 00:00:00" 4.7636
"2137/08/26; 00:00:00" 4.7692
"2137/08/27; 00:00:00" 4.7651
"2137/08/28; 00:00:00" 4.7565
"2137/08/29; 00:00:00" 4.7504
"2137/08/30; 00:00:00" 4.7517
"2137/08/31; 00:00:00" 4.7559
"2137/09/01; 00:00:00" 4.7631
"2137/09/02; 00:00:00" 4.7713
"2137/09/03; 00:00:00" 4.7807
"2137/09/04; 00:00:00" 4.7901
"2137/09/05; 00:00:00" 4.7914
"2137/09/06; 00:00:00" 4.7984
"2137/09/07; 00:00:00" 4.7951
"2137/09/08; 00:00:00" 4.7826
"2137/09/09; 00:00:00" 4.7707
"2137/09/10; 00:00:00" 4.7628
"2137/09/11; 00:00:00" 4.7642
"2137/09/12; 00:00:00" 4.7655
"2137/09/13; 00:00:00" 4.7645
"2137/09/14; 00:00:00" 4.7636
"2137/09/15; 00:00:00" 4.7684
"2137/09/16; 00:00:00" 4.7781
"2137/09/17; 00:00:00" 4.7879
"2137/09/18; 00:00:00" 4.797
"2137/09/19; 00:00:00" 4.7984
"2137/09/20; 00:00:00" 4.8027
"2137/09/21; 00:00:00" 4.8015
"2137/09/22; 00:00:00" 4.7913
"2137/09/23; 00:00:00" 4.7843
"2137/09/24; 00:00:00" 4.7839
"2137/09/25; 00:00:00" 4.789
"2137/09/26; 00:00:00" 4.7944
"2137/09/27; 00:00:00" 4.7993
"2137/09/28; 00:00:00" 4.807
"2137/09/29; 00:00:00" 4.8181
"2137/09/30; 00:00:00" 4.8279
"2137/10/01; 00:00:00" 4.8399
"2137/10/02; 00:00:00" 4.8695
"2137/10/03; 00:00:00" 4.8843
"2137/10/04; 00:00:00" 4.9007
"2137/10/05; 00:00:00" 4.9197
"2137/10/06; 00:00:00" 4.9199
"2137/10/07; 00:00:00" 4.92
"2137/10/08; 00:00:00" 4.9202
"2137/10/09; 00:00:00" 4.9203
"2137/10/10; 00:00:00" 4.8889
"2137/10/11; 00:00:00" 4.8416
"2137/10/12; 00:00:00" 4.819
"2137/10/13; 00:00:00" 4.7807
"2137/10/14; 00:00:00" 4.7631
"2137/10/15; 00:00:00" 4.7453
"2137/10/16; 00:00:00" 4.7395
"2137/10/17; 00:00:00" 4.7435
"2137/10/18; 00:00:00" 4.7531
"2137/10/19; 00:00:00" 4.7581
"2137/10/20; 00:00:00" 4.7633
"2137/10/21; 00:00:00" 4.7678
"2137/10/22; 00:00:00" 4.7694
"2137/10/23; 00:00:00" 4.7683
"2137/10/24; 00:00:00" 4.7691
"2137/10/25; 00:00:00" 4.7736
"2137/10/26; 00:00:00" 4.781
"2137/10/27; 00:00:00" 4.7924
"2137/10/28; 00:00:00" 4.8027
"2137/10/29; 00:00:00" 4.8123
"2137/10/30; 00:00:00" 4.8239
"2137/10/31; 00:00:00" 4.837
"2137/11/01; 00:00:00" 4.8512
"2137/11/02; 00:00:00" 4.8562
"2137/11/03; 00:00:00" 4.8754
"2137/11/04; 00:00:00" 4.905
"2137/11/05; 00:00:00" 4.9245
"2137/11/06; 00:00:00" 4.9246
"2137/11/07; 00:00:00" 4.9248
"2137/11/08; 00:00:00" 4.9249
"2137/11/09; 00:00:00" 4.9251
"2137/11/10; 00:00:00" 4.9252
"2137/11/11; 00:00:00" 4.9254
"2137/11/12; 00:00:00" 4.9255
"2137/11/13; 00:00:00" 4.9257
"2137/11/14; 00:00:00" 4.9258
"2137/11/15; 00:00:00" 4.926
"2137/11/16; 00:00:00" 4.9261
"2137/11/17; 00:00:00" 4.9263
"2137/11/18; 00:00:00" 4.9265
"2137/11/19; 00:00:00" 4.9266
"2137/11/20; 00:00:00" 4.9268
"2137/11/21; 00:00:00" 4.9269
"2137/11/22; 00:00:00" 4.9271
"2137/11/23; 00:00:00" 4.9272
"2137/11/24; 00:00:00" 4.9274
"2137/11/25; 00:00:00" 4.9275
"2137/11/26; 00:00:00" 4.9277
"2137/11/27; 00:00:00" 4.9278
"2137/11/28; 00:00:00" 4.928
"2137/11/29; 00:00:00" 4.9281
"2137/11/30; 00:00:00" 4.9283
"2137/12/01; 00:00:00" 4.9285
"2137/12/02; 00:00:00" 4.9286
"2137/12/03; 00:00:00" 4.9288
"2137/12/04; 00:00:00" 4.9289
"2137/12/05; 00:00:00" 4.9291
"2137/12/06; 00:00:00" 4.9292
"2137/12/07; 00:00:00" 4.8353
"2137/12/08; 00:00:00" 4.7844
"2137/12/09; 00:00:00" 4.7703
"2137/12/10; 00:00:00" 4.755
"2137/12/11; 00:00:00" 4.7515
"2137/12/12; 00:00:00" 4.7676
"2137/12/13; 00:00:00" 4.772
"2137/12/14; 00:00:00" 4.7799
"2137/12/15; 00:00:00" 4.7792
"2137/12/16; 00:00:00" 4.7802
"2137/12/17; 00:00:00" 4.7949
"2137/12/18; 00:00:00" 4.8323
"2137/12/19; 00:00:00" 4.8863
"2137/12/20; 00:00:00" 4.9158
"2137/12/21; 00:00:00" 4.9108
"2137/12/22; 00:00:00" 4.8691
"2137/12/23; 00:00:00" 4.8409
"2137/12/24; 00:00:00" 4.8328
"2137/12/25; 00:00:00" 4.8397
"2137/12/26; 00:00:00" 4.8597
"2137/12/27; 00:00:00" 4.8763
"2137/12/28; 00:00:00" 4.8709
"2137/12/29; 00:00:00" 4.8464
"2137/12/30; 00:00:00" 4.8204
"2137/12/31; 00:00:00" 4.8094
"2138/01/01; 00:00:00" 4.8092
"2138/01/02; 00:00:00" 4.8191
"2138/01/03; 00:00:00" 4.8429
"2138/01/04; 00:00:00" 4.8864
"2138/01/05; 00:00:00" 4.9357
"2138/01/06; 00:00:00" 4.9705
"2138/01/07; 00:00:00" 5.0248
"2138/01/08; 00:00:00" 5.0911
"2138/01/09; 00:00:00" 5.1181
"2138/01/10; 00:00:00" 5.1081
"2138/01/11; 00:00:00" 5.0619
"2138/01/12; 00:00:00" 5.0118
"2138/01/13; 00:00:00" 4.9627
"2138/01/14; 00:00:00" 4.9201
"2138/01/15; 00:00:00" 4.8836
"2138/01/16; 00:00:00" 4.8545
"2138/01/17; 00:00:00" 4.8329
"2138/01/18; 00:00:00" 4.8158
"2138/01/19; 00:00:00" 4.8042
"2138/01/20; 00:00:00" 4.8069
"2138/01/21; 00:00:00" 4.8209
"2138/01/22; 00:00:00" 4.8527
"2138/01/23; 00:00:00" 4.9055
"2138/01/24; 00:00:00" 4.9641
"2138/01/25; 00:00:00" 5.0043
"2138/01/26; 00:00:00" 5.0077
"2138/01/27; 00:00:00" 4.9822
"2138/01/28; 00:00:00" 4.9444
"2138/01/29; 00:00:00" 4.9039
"2138/01/30; 00:00:00" 4.8673
"2138/01/31; 00:00:00" 4.8421
"2138/02/01; 00:00:00" 4.8274
"2138/02/02; 00:00:00" 4.8128
"2138/02/03; 00:00:00" 4.7991
"2138/02/04; 00:00:00" 4.7869
"2138/02/05; 00:00:00" 4.7779
"2138/02/06; 00:00:00" 4.765
"2138/02/07; 00:00:00" 4.7561
"2138/02/08; 00:00:00" 4.7631
"2138/02/09; 00:00:00" 4.7747
"2138/02/10; 00:00:00" 4.7784
"2138/02/11; 00:00:00" 4.7817
"2138/02/12; 00:00:00" 4.785
"2138/02/13; 00:00:00" 4.7876
"2138/02/14; 00:00:00" 4.7904
"2138/02/15; 00:00:00" 4.7913
"2138/02/16; 00:00:00" 4.7903
"2138/02/17; 00:00:00" 4.7851
"2138/02/18; 00:00:00" 4.7791
"2138/02/19; 00:00:00" 4.7752
"2138/02/20; 00:00:00" 4.7733
"2138/02/21; 00:00:00" 4.7715
"2138/02/22; 00:00:00" 4.7635
"2138/02/23; 00:00:00" 4.7618
"2138/02/24; 00:00:00" 4.769
"2138/02/25; 00:00:00" 4.775
"2138/02/26; 00:00:00" 4.7779
"2138/02/27; 00:00:00" 4.7775
"2138/02/28; 00:00:00" 4.7772
"2138/03/01; 00:00:00" 4.7757
"2138/03/02; 00:00:00" 4.7732
"2138/03/03; 00:00:00" 4.7733
"2138/03/04; 00:00:00" 4.7751
"2138/03/05; 00:00:00" 4.7767
"2138/03/06; 00:00:00" 4.7765
"2138/03/07; 00:00:00" 4.7754
"2138/03/08; 00:00:00" 4.7743
"2138/03/09; 00:00:00" 4.7722
"2138/03/10; 00:00:00" 4.7692
"2138/03/11; 00:00:00" 4.7734
"2138/03/12; 00:00:00" 4.7765
"2138/03/13; 00:00:00" 4.7779
"2138/03/14; 00:00:00" 4.7794
"2138/03/15; 00:00:00" 4.781
"2138/03/16; 00:00:00" 4.7826
"2138/03/17; 00:00:00" 4.7864
"2138/03/18; 00:00:00" 4.7888
"2138/03/19; 00:00:00" 4.7902
"2138/03/20; 00:00:00" 4.7919
"2138/03/21; 00:00:00" 4.7921
"2138/03/22; 00:00:00" 4.7915
"2138/03/23; 00:00:00" 4.791
"2138/03/24; 00:00:00" 4.7907
"2138/03/25; 00:00:00" 4.7905
"2138/03/26; 00:00:00" 4.791
"2138/03/27; 00:00:00" 4.7926
"2138/03/28; 00:00:00" 4.7941
"2138/03/29; 00:00:00" 4.796
"2138/03/30; 00:00:00" 4.7985
"2138/03/31; 00:00:00" 4.8018
"2138/04/01; 00:00:00" 4.8041
"2138/04/02; 00:00:00" 4.8063
"2138/04/03; 00:00:00" 4.8062
"2138/04/04; 00:00:00" 4.8061
"2138/04/05; 00:00:00" 4.8074
"2138/04/06; 00:00:00" 4.8078
"2138/04/07; 00:00:00" 4.809
"2138/04/08; 00:00:00" 4.8087
"2138/04/09; 00:00:00" 4.8043
"2138/04/10; 00:00:00" 4.7975
"2138/04/11; 00:00:00" 4.7926
"2138/04/12; 00:00:00" 4.7921
"2138/04/13; 00:00:00" 4.793
"2138/04/14; 00:00:00" 4.7914
"2138/04/15; 00:00:00" 4.7912
"2138/04/16; 00:00:00" 4.7909
"2138/04/17; 00:00:00" 4.7903
"2138/04/18; 00:00:00" 4.7897
"2138/04/19; 00:00:00" 4.7907
"2138/04/20; 00:00:00" 4.7902
"2138/04/21; 00:00:00" 4.7846
"2138/04/22; 00:00:00" 4.7819
"2138/04/23; 00:00:00" 4.7833
"2138/04/24; 00:00:00" 4.7852
"2138/04/25; 00:00:00" 4.7866
"2138/04/26; 00:00:00" 4.7864
"2138/04/27; 00:00:00" 4.7853
"2138/04/28; 00:00:00" 4.7842
"2138/04/29; 00:00:00" 4.7783
"2138/04/30; 00:00:00" 4.7679
"2138/05/01; 00:00:00" 4.7699
"2138/05/02; 00:00:00" 4.7798
"2138/05/03; 00:00:00" 4.7844
"2138/05/04; 00:00:00" 4.7857
"2138/05/05; 00:00:00" 4.7793
"2138/05/06; 00:00:00" 4.7689
"2138/05/07; 00:00:00" 4.7696
"2138/05/08; 00:00:00" 4.7699
"2138/05/09; 00:00:00" 4.7746
"2138/05/10; 00:00:00" 4.7827
"2138/05/11; 00:00:00" 4.7814
"2138/05/12; 00:00:00" 4.7765
"2138/05/13; 00:00:00" 4.771
"2138/05/14; 00:00:00" 4.7709
"2138/05/15; 00:00:00" 4.7719
"2138/05/16; 00:00:00" 4.7729
"2138/05/17; 00:00:00" 4.7714
"2138/05/18; 00:00:00" 4.771
"2138/05/19; 00:00:00" 4.7714
"2138/05/20; 00:00:00" 4.7716
"2138/05/21; 00:00:00" 4.7738
"2138/05/22; 00:00:00" 4.778
"2138/05/23; 00:00:00" 4.785
"2138/05/24; 00:00:00" 4.7876
"2138/05/25; 00:00:00" 4.7818
"2138/05/26; 00:00:00" 4.7724
"2138/05/27; 00:00:00" 4.7721
"2138/05/28; 00:00:00" 4.7722
"2138/05/29; 00:00:00" 4.7731
"2138/05/30; 00:00:00" 4.7777
"2138/05/31; 00:00:00" 4.7876
"2138/06/01; 00:00:00" 4.7894
"2138/06/02; 00:00:00" 4.7904
"2138/06/03; 00:00:00" 4.7916
"2138/06/04; 00:00:00" 4.7917
"2138/06/05; 00:00:00" 4.7899
"2138/06/06; 00:00:00" 4.7886
"2138/06/07; 00:00:00" 4.7875
"2138/06/08; 00:00:00" 4.7833
"2138/06/09; 00:00:00" 4.7744
"2138/06/10; 00:00:00" 4.775
"2138/06/11; 00:00:00" 4.7765
"2138/06/12; 00:00:00" 4.7756
"2138/06/13; 00:00:00" 4.7837
"2138/06/14; 00:00:00" 4.7999
"2138/06/15; 00:00:00" 4.8043
"2138/06/16; 00:00:00" 4.8104
"2138/06/17; 00:00:00" 4.821
"2138/06/18; 00:00:00" 4.8312
"2138/06/19; 00:00:00" 4.8322
"2138/06/20; 00:00:00" 4.8264
"2138/06/21; 00:00:00" 4.814
"2138/06/22; 00:00:00" 4.8077
"2138/06/23; 00:00:00" 4.8113
"2138/06/24; 00:00:00" 4.8118
"2138/06/25; 00:00:00" 4.8071
"2138/06/26; 00:00:00" 4.8039
"2138/06/27; 00:00:00" 4.7953
"2138/06/28; 00:00:00" 4.7882
"2138/06/29; 00:00:00" 4.7841
"2138/06/30; 00:00:00" 4.781
"2138/07/01; 00:00:00" 4.7843
"2138/07/02; 00:00:00" 4.7907
"2138/07/03; 00:00:00" 4.7936
"2138/07/04; 00:00:00" 4.7934
"2138/07/05; 00:00:00" 4.7982
"2138/07/06; 00:00:00" 4.7996
"2138/07/07; 00:00:00" 4.8002
"2138/07/08; 00:00:00" 4.8006
"2138/07/09; 00:00:00" 4.8028
"2138/07/10; 00:00:00" 4.8046
"2138/07/11; 00:00:00" 4.8044
"2138/07/12; 00:00:00" 4.8051
"2138/07/13; 00:00:00" 4.8031
"2138/07/14; 00:00:00" 4.7963
"2138/07/15; 00:00:00" 4.7941
"2138/07/16; 00:00:00" 4.8027
"2138/07/17; 00:00:00" 4.8239
"2138/07/18; 00:00:00" 4.826
"2138/07/19; 00:00:00" 4.8232
"2138/07/20; 00:00:00" 4.8158
"2138/07/21; 00:00:00" 4.8066
"2138/07/22; 00:00:00" 4.7916
"2138/07/23; 00:00:00" 4.7812
"2138/07/24; 00:00:00" 4.7849
"2138/07/25; 00:00:00" 4.7945
"2138/07/26; 00:00:00" 4.7981
"2138/07/27; 00:00:00" 4.8002
"2138/07/28; 00:00:00" 4.8032
"2138/07/29; 00:00:00" 4.8043
"2138/07/30; 00:00:00" 4.8027
"2138/07/31; 00:00:00" 4.805
"2138/08/01; 00:00:00" 4.8018
"2138/08/02; 00:00:00" 4.8015
"2138/08/03; 00:00:00" 4.8034
"2138/08/04; 00:00:00" 4.809
"2138/08/05; 00:00:00" 4.8142
"2138/08/06; 00:00:00" 4.8199
"2138/08/07; 00:00:00" 4.8261
"2138/08/08; 00:00:00" 4.8247
"2138/08/09; 00:00:00" 4.8227
"2138/08/10; 00:00:00" 4.8247
"2138/08/11; 00:00:00" 4.8273
"2138/08/12; 00:00:00" 4.8283
"2138/08/13; 00:00:00" 4.8305
"2138/08/14; 00:00:00" 4.8359
"2138/08/15; 00:00:00" 4.8392
"2138/08/16; 00:00:00" 4.8443
"2138/08/17; 00:00:00" 4.8496
"2138/08/18; 00:00:00" 4.8546
"2138/08/19; 00:00:00" 4.8642
"2138/08/20; 00:00:00" 4.8682
"2138/08/21; 00:00:00" 4.8612
"2138/08/22; 00:00:00" 4.8501
"2138/08/23; 00:00:00" 4.8562
"2138/08/24; 00:00:00" 4.8747
"2138/08/25; 00:00:00" 4.8861
"2138/08/26; 00:00:00" 4.8759
"2138/08/27; 00:00:00" 4.8642
"2138/08/28; 00:00:00" 4.8576
"2138/08/29; 00:00:00" 4.8566
"2138/08/30; 00:00:00" 4.8558
"2138/08/31; 00:00:00" 4.8488
"2138/09/01; 00:00:00" 4.844
"2138/09/02; 00:00:00" 4.8412
"2138/09/03; 00:00:00" 4.8423
"2138/09/04; 00:00:00" 4.842
"2138/09/05; 00:00:00" 4.8289
"2138/09/06; 00:00:00" 4.8106
"2138/09/07; 00:00:00" 4.7948
"2138/09/08; 00:00:00" 4.8015
"2138/09/09; 00:00:00" 4.8065
"2138/09/10; 00:00:00" 4.8126
"2138/09/11; 00:00:00" 4.8203
"2138/09/12; 00:00:00" 4.8267
"2138/09/13; 00:00:00" 4.8296
"2138/09/14; 00:00:00" 4.835
"2138/09/15; 00:00:00" 4.8376
"2138/09/16; 00:00:00" 4.8339
"2138/09/17; 00:00:00" 4.8286
"2138/09/18; 00:00:00" 4.8212
"2138/09/19; 00:00:00" 4.821
"2138/09/20; 00:00:00" 4.8243
"2138/09/21; 00:00:00" 4.8314
"2138/09/22; 00:00:00" 4.8399
"2138/09/23; 00:00:00" 4.8438
"2138/09/24; 00:00:00" 4.8424
"2138/09/25; 00:00:00" 4.8365
"2138/09/26; 00:00:00" 4.8318
"2138/09/27; 00:00:00" 4.8284
"2138/09/28; 00:00:00" 4.8212
"2138/09/29; 00:00:00" 4.816
"2138/09/30; 00:00:00" 4.8147
"2138/10/01; 00:00:00" 4.8149
"2138/10/02; 00:00:00" 4.8167
"2138/10/03; 00:00:00" 4.8195
"2138/10/04; 00:00:00" 4.8224
"2138/10/05; 00:00:00" 4.821
"2138/10/06; 00:00:00" 4.8133
"2138/10/07; 00:00:00" 4.8136
"2138/10/08; 00:00:00" 4.8121
"2138/10/09; 00:00:00" 4.8142
"2138/10/10; 00:00:00" 4.8191
"2138/10/11; 00:00:00" 4.8216
"2138/10/12; 00:00:00" 4.8224
"2138/10/13; 00:00:00" 4.8214
"2138/10/14; 00:00:00" 4.81
"2138/10/15; 00:00:00" 4.8108
"2138/10/16; 00:00:00" 4.8341
"2138/10/17; 00:00:00" 4.8448
"2138/10/18; 00:00:00" 4.8494
"2138/10/19; 00:00:00" 4.8451
"2138/10/20; 00:00:00" 4.8347
"2138/10/21; 00:00:00" 4.8266
"2138/10/22; 00:00:00" 4.8167
"2138/10/23; 00:00:00" 4.8009
"2138/10/24; 00:00:00" 4.795
"2138/10/25; 00:00:00" 4.8045
"2138/10/26; 00:00:00" 4.8125
"2138/10/27; 00:00:00" 4.8146
"2138/10/28; 00:00:00" 4.8156
"2138/10/29; 00:00:00" 4.8171
"2138/10/30; 00:00:00" 4.8193
"2138/10/31; 00:00:00" 4.8194
"2138/11/01; 00:00:00" 4.8174
"2138/11/02; 00:00:00" 4.8163
"2138/11/03; 00:00:00" 4.8165
"2138/11/04; 00:00:00" 4.8168
"2138/11/05; 00:00:00" 4.8166
"2138/11/06; 00:00:00" 4.8108
"2138/11/07; 00:00:00" 4.8087
"2138/11/08; 00:00:00" 4.8344
"2138/11/09; 00:00:00" 4.8493
"2138/11/10; 00:00:00" 4.8554
"2138/11/11; 00:00:00" 4.848
"2138/11/12; 00:00:00" 4.8376
"2138/11/13; 00:00:00" 4.8294
"2138/11/14; 00:00:00" 4.826
"2138/11/15; 00:00:00" 4.8309
"2138/11/16; 00:00:00" 4.8377
"2138/11/17; 00:00:00" 4.8388
"2138/11/18; 00:00:00" 4.8323
"2138/11/19; 00:00:00" 4.8229
"2138/11/20; 00:00:00" 4.8108
"2138/11/21; 00:00:00" 4.8022
"2138/11/22; 00:00:00" 4.7996
"2138/11/23; 00:00:00" 4.8061
"2138/11/24; 00:00:00" 4.8158
"2138/11/25; 00:00:00" 4.8174
"2138/11/26; 00:00:00" 4.819
"2138/11/27; 00:00:00" 4.8229
"2138/11/28; 00:00:00" 4.8267
"2138/11/29; 00:00:00" 4.8306
"2138/11/30; 00:00:00" 4.8322
"2138/12/01; 00:00:00" 4.83
"2138/12/02; 00:00:00" 4.8213
"2138/12/03; 00:00:00" 4.8073
"2138/12/04; 00:00:00" 4.828
"2138/12/05; 00:00:00" 4.8251
"2138/12/06; 00:00:00" 4.8114
"2138/12/07; 00:00:00" 4.8042
"2138/12/08; 00:00:00" 4.8106
"2138/12/09; 00:00:00" 4.8297
"2138/12/10; 00:00:00" 4.8349
"2138/12/11; 00:00:00" 4.8304
"2138/12/12; 00:00:00" 4.8248
"2138/12/13; 00:00:00" 4.8175
"2138/12/14; 00:00:00" 4.8142
"2138/12/15; 00:00:00" 4.8094
"2138/12/16; 00:00:00" 4.8047
"2138/12/17; 00:00:00" 4.8091
"2138/12/18; 00:00:00" 4.8487
"2138/12/19; 00:00:00" 4.9095
"2138/12/20; 00:00:00" 4.9703
"2138/12/21; 00:00:00" 5.0152
"2138/12/22; 00:00:00" 5.0349
"2138/12/23; 00:00:00" 5.0325
"2138/12/24; 00:00:00" 5.0257
"2138/12/25; 00:00:00" 5.0432
"2138/12/26; 00:00:00" 5.1039
"2138/12/27; 00:00:00" 5.1443
"2138/12/28; 00:00:00" 5.1477
"2138/12/29; 00:00:00" 5.145
"2138/12/30; 00:00:00" 5.1529
"2138/12/31; 00:00:00" 5.1679
"2139/01/01; 00:00:00" 5.16
"2139/01/02; 00:00:00" 5.1313
"2139/01/03; 00:00:00" 5.0885
"2139/01/04; 00:00:00" 5.0423
"2139/01/05; 00:00:00" 4.9992
"2139/01/06; 00:00:00" 4.9633
"2139/01/07; 00:00:00" 4.9334
"2139/01/08; 00:00:00" 4.9108
"2139/01/09; 00:00:00" 4.8953
"2139/01/10; 00:00:00" 4.8854
"2139/01/11; 00:00:00" 4.8801
"2139/01/12; 00:00:00" 4.8729
"2139/01/13; 00:00:00" 4.865
"2139/01/14; 00:00:00" 4.8584
"2139/01/15; 00:00:00" 4.8531
"2139/01/16; 00:00:00" 4.8502
"2139/01/17; 00:00:00" 4.844
"2139/01/18; 00:00:00" 4.8368
"2139/01/19; 00:00:00" 4.8297
"2139/01/20; 00:00:00" 4.8221
"2139/01/21; 00:00:00" 4.8151
"2139/01/22; 00:00:00" 4.8114
"2139/01/23; 00:00:00" 4.8096
"2139/01/24; 00:00:00" 4.8091
"2139/01/25; 00:00:00" 4.8095
"2139/01/26; 00:00:00" 4.8113
"2139/01/27; 00:00:00" 4.8123
"2139/01/28; 00:00:00" 4.8179
"2139/01/29; 00:00:00" 4.8214
"2139/01/30; 00:00:00" 4.8215
"2139/01/31; 00:00:00" 4.8108
"2139/02/01; 00:00:00" 4.8397
"2139/02/02; 00:00:00" 4.9005
"2139/02/03; 00:00:00" 4.9538
"2139/02/04; 00:00:00" 4.9918
"2139/02/05; 00:00:00" 5.0281
"2139/02/06; 00:00:00" 5.0779
"2139/02/07; 00:00:00" 5.1219
"2139/02/08; 00:00:00" 5.1262
"2139/02/09; 00:00:00" 5.1092
"2139/02/10; 00:00:00" 5.0867
"2139/02/11; 00:00:00" 5.0562
"2139/02/12; 00:00:00" 5.0166
"2139/02/13; 00:00:00" 4.9753
"2139/02/14; 00:00:00" 4.9397
"2139/02/15; 00:00:00" 4.9124
"2139/02/16; 00:00:00" 4.8912
"2139/02/17; 00:00:00" 4.8787
"2139/02/18; 00:00:00" 4.8693
"2139/02/19; 00:00:00" 4.8615
"2139/02/20; 00:00:00" 4.8598
"2139/02/21; 00:00:00" 4.8593
"2139/02/22; 00:00:00" 4.856
"2139/02/23; 00:00:00" 4.8496
"2139/02/24; 00:00:00" 4.8445
"2139/02/25; 00:00:00" 4.8391
"2139/02/26; 00:00:00" 4.8314
"2139/02/27; 00:00:00" 4.8246
"2139/02/28; 00:00:00" 4.8187
"2139/03/01; 00:00:00" 4.8162
"2139/03/02; 00:00:00" 4.8152
"2139/03/03; 00:00:00" 4.8149
"2139/03/04; 00:00:00" 4.8155
"2139/03/05; 00:00:00" 4.8171
"2139/03/06; 00:00:00" 4.8193
"2139/03/07; 00:00:00" 4.823
"2139/03/08; 00:00:00" 4.8281
"2139/03/09; 00:00:00" 4.8276
"2139/03/10; 00:00:00" 4.8217
"2139/03/11; 00:00:00" 4.8161
"2139/03/12; 00:00:00" 4.8201
"2139/03/13; 00:00:00" 4.8284
"2139/03/14; 00:00:00" 4.8374
"2139/03/15; 00:00:00" 4.8408
"2139/03/16; 00:00:00" 4.8441
"2139/03/17; 00:00:00" 4.8448
"2139/03/18; 00:00:00" 4.8399
"2139/03/19; 00:00:00" 4.8316
"2139/03/20; 00:00:00" 4.8289
"2139/03/21; 00:00:00" 4.8426
"2139/03/22; 00:00:00" 4.8552
"2139/03/23; 00:00:00" 4.8669
"2139/03/24; 00:00:00" 4.8776
"2139/03/25; 00:00:00" 4.8734
"2139/03/26; 00:00:00" 4.862
"2139/03/27; 00:00:00" 4.8498
"2139/03/28; 00:00:00" 4.8397
"2139/03/29; 00:00:00" 4.8282
"2139/03/30; 00:00:00" 4.8207
"2139/03/31; 00:00:00" 4.8192
"2139/04/01; 00:00:00" 4.822
"2139/04/02; 00:00:00" 4.8255
"2139/04/03; 00:00:00" 4.8233
"2139/04/04; 00:00:00" 4.8206
"2139/04/05; 00:00:00" 4.82
"2139/04/06; 00:00:00" 4.8205
"2139/04/07; 00:00:00" 4.8228
"2139/04/08; 00:00:00" 4.828
"2139/04/09; 00:00:00" 4.8341
"2139/04/10; 00:00:00" 4.8362
"2139/04/11; 00:00:00" 4.8379
"2139/04/12; 00:00:00" 4.8386
"2139/04/13; 00:00:00" 4.8377
"2139/04/14; 00:00:00" 4.8265
"2139/04/15; 00:00:00" 4.8449
"2139/04/16; 00:00:00" 4.8883
"2139/04/17; 00:00:00" 4.9082
"2139/04/18; 00:00:00" 4.8977
"2139/04/19; 00:00:00" 4.8805
"2139/04/20; 00:00:00" 4.8669
"2139/04/21; 00:00:00" 4.8588
"2139/04/22; 00:00:00" 4.853
"2139/04/23; 00:00:00" 4.8502
"2139/04/24; 00:00:00" 4.854
"2139/04/25; 00:00:00" 4.8648
"2139/04/26; 00:00:00" 4.8716
"2139/04/27; 00:00:00" 4.8695
"2139/04/28; 00:00:00" 4.8641
"2139/04/29; 00:00:00" 4.8605
"2139/04/30; 00:00:00" 4.8621
"2139/05/01; 00:00:00" 4.8723
"2139/05/02; 00:00:00" 4.8811
"2139/05/03; 00:00:00" 4.8765
"2139/05/04; 00:00:00" 4.8735
"2139/05/05; 00:00:00" 4.873
"2139/05/06; 00:00:00" 4.8658
"2139/05/07; 00:00:00" 4.8724
"2139/05/08; 00:00:00" 4.893
"2139/05/09; 00:00:00" 4.8941
"2139/05/10; 00:00:00" 4.8862
"2139/05/11; 00:00:00" 4.8847
"2139/05/12; 00:00:00" 4.8784
"2139/05/13; 00:00:00" 4.8717
"2139/05/14; 00:00:00" 4.8672
"2139/05/15; 00:00:00" 4.8685
"2139/05/16; 00:00:00" 4.8711
"2139/05/17; 00:00:00" 4.8707
"2139/05/18; 00:00:00" 4.8692
"2139/05/19; 00:00:00" 4.8656
"2139/05/20; 00:00:00" 4.8623
"2139/05/21; 00:00:00" 4.8618
"2139/05/22; 00:00:00" 4.8707
"2139/05/23; 00:00:00" 4.9177
"2139/05/24; 00:00:00" 4.9453
"2139/05/25; 00:00:00" 4.9476
"2139/05/26; 00:00:00" 4.9466
"2139/05/27; 00:00:00" 4.9466
"2139/05/28; 00:00:00" 4.9426
"2139/05/29; 00:00:00" 4.9359
"2139/05/30; 00:00:00" 4.9351
"2139/05/31; 00:00:00" 4.9394
"2139/06/01; 00:00:00" 4.9424
"2139/06/02; 00:00:00" 4.9468
"2139/06/03; 00:00:00" 4.962
"2139/06/04; 00:00:00" 5.0013
"2139/06/05; 00:00:00" 5.0592
"2139/06/06; 00:00:00" 5.107
"2139/06/07; 00:00:00" 5.1278
"2139/06/08; 00:00:00" 5.1284
"2139/06/09; 00:00:00" 5.1138
"2139/06/10; 00:00:00" 5.0809
"2139/06/11; 00:00:00" 5.0368
"2139/06/12; 00:00:00" 4.9983
"2139/06/13; 00:00:00" 4.974
"2139/06/14; 00:00:00" 4.956
"2139/06/15; 00:00:00" 4.9499
"2139/06/16; 00:00:00" 4.9528
"2139/06/17; 00:00:00" 4.9461
"2139/06/18; 00:00:00" 4.9299
"2139/06/19; 00:00:00" 4.9149
"2139/06/20; 00:00:00" 4.9025
"2139/06/21; 00:00:00" 4.8928
"2139/06/22; 00:00:00" 4.8986
"2139/06/23; 00:00:00" 4.911
"2139/06/24; 00:00:00" 4.917
"2139/06/25; 00:00:00" 4.9092
"2139/06/26; 00:00:00" 4.8979
"2139/06/27; 00:00:00" 4.8911
"2139/06/28; 00:00:00" 4.8855
"2139/06/29; 00:00:00" 4.8842
"2139/06/30; 00:00:00" 4.8869
"2139/07/01; 00:00:00" 4.8882
"2139/07/02; 00:00:00" 4.8848
"2139/07/03; 00:00:00" 4.8784
"2139/07/04; 00:00:00" 4.8737
"2139/07/05; 00:00:00" 4.8709
"2139/07/06; 00:00:00" 4.868
"2139/07/07; 00:00:00" 4.8662
"2139/07/08; 00:00:00" 4.865
"2139/07/09; 00:00:00" 4.8654
"2139/07/10; 00:00:00" 4.8631
"2139/07/11; 00:00:00" 4.8565
"2139/07/12; 00:00:00" 4.8457
"2139/07/13; 00:00:00" 4.8391
"2139/07/14; 00:00:00" 4.8363
"2139/07/15; 00:00:00" 4.8356
"2139/07/16; 00:00:00" 4.8358
"2139/07/17; 00:00:00" 4.838
"2139/07/18; 00:00:00" 4.8427
"2139/07/19; 00:00:00" 4.85
"2139/07/20; 00:00:00" 4.8524
"2139/07/21; 00:00:00" 4.854
"2139/07/22; 00:00:00" 4.855
"2139/07/23; 00:00:00" 4.8561
"2139/07/24; 00:00:00" 4.8578
"2139/07/25; 00:00:00" 4.8584
"2139/07/26; 00:00:00" 4.8601
"2139/07/27; 00:00:00" 4.8593
"2139/07/28; 00:00:00" 4.8587
"2139/07/29; 00:00:00" 4.8577
"2139/07/30; 00:00:00" 4.8599
"2139/07/31; 00:00:00" 4.8632
"2139/08/01; 00:00:00" 4.8626
"2139/08/02; 00:00:00" 4.8574
"2139/08/03; 00:00:00" 4.8391
"2139/08/04; 00:00:00" 4.839
"2139/08/05; 00:00:00" 4.84
"2139/08/06; 00:00:00" 4.852
"2139/08/07; 00:00:00" 4.8569
"2139/08/08; 00:00:00" 4.8609
"2139/08/09; 00:00:00" 4.8655
"2139/08/10; 00:00:00" 4.8656
"2139/08/11; 00:00:00" 4.8653
"2139/08/12; 00:00:00" 4.8655
"2139/08/13; 00:00:00" 4.8657
"2139/08/14; 00:00:00" 4.8639
"2139/08/15; 00:00:00" 4.8631
"2139/08/16; 00:00:00" 4.8642
"2139/08/17; 00:00:00" 4.8679
"2139/08/18; 00:00:00" 4.8729
"2139/08/19; 00:00:00" 4.8793
"2139/08/20; 00:00:00" 4.884
"2139/08/21; 00:00:00" 4.888
"2139/08/22; 00:00:00" 4.8904
"2139/08/23; 00:00:00" 4.8948
"2139/08/24; 00:00:00" 4.8972
"2139/08/25; 00:00:00" 4.8991
"2139/08/26; 00:00:00" 4.9052
"2139/08/27; 00:00:00" 4.9099
"2139/08/28; 00:00:00" 4.9064
"2139/08/29; 00:00:00" 4.894
"2139/08/30; 00:00:00" 4.8811
"2139/08/31; 00:00:00" 4.8815
"2139/09/01; 00:00:00" 4.8907
"2139/09/02; 00:00:00" 4.8965
"2139/09/03; 00:00:00" 4.8977
"2139/09/04; 00:00:00" 4.9004
"2139/09/05; 00:00:00" 4.9074
"2139/09/06; 00:00:00" 4.9157
"2139/09/07; 00:00:00" 4.9258
"2139/09/08; 00:00:00" 4.9385
"2139/09/09; 00:00:00" 4.9331
"2139/09/10; 00:00:00" 4.9031
"2139/09/11; 00:00:00" 4.8993
"2139/09/12; 00:00:00" 4.8894
"2139/09/13; 00:00:00" 4.8762
"2139/09/14; 00:00:00" 4.8742
"2139/09/15; 00:00:00" 4.8745
"2139/09/16; 00:00:00" 4.8723
"2139/09/17; 00:00:00" 4.8636
"2139/09/18; 00:00:00" 4.8593
"2139/09/19; 00:00:00" 4.8619
"2139/09/20; 00:00:00" 4.8631
"2139/09/21; 00:00:00" 4.8555
"2139/09/22; 00:00:00" 4.8555
"2139/09/23; 00:00:00" 4.8755
"2139/09/24; 00:00:00" 4.8792
"2139/09/25; 00:00:00" 4.8735
"2139/09/26; 00:00:00" 4.8592
"2139/09/27; 00:00:00" 4.8481
"2139/09/28; 00:00:00" 4.848
"2139/09/29; 00:00:00" 4.8605
"2139/09/30; 00:00:00" 4.8652
"2139/10/01; 00:00:00" 4.8679
"2139/10/02; 00:00:00" 4.8713
"2139/10/03; 00:00:00" 4.8767
"2139/10/04; 00:00:00" 4.8825
"2139/10/05; 00:00:00" 4.8868
"2139/10/06; 00:00:00" 4.8902
"2139/10/07; 00:00:00" 4.8917
"2139/10/08; 00:00:00" 4.8861
"2139/10/09; 00:00:00" 4.8728
"2139/10/10; 00:00:00" 4.8632
"2139/10/11; 00:00:00" 4.8627
"2139/10/12; 00:00:00" 4.8669
"2139/10/13; 00:00:00" 4.8692
"2139/10/14; 00:00:00" 4.8671
"2139/10/15; 00:00:00" 4.8591
"2139/10/16; 00:00:00" 4.8533
"2139/10/17; 00:00:00" 4.8519
"2139/10/18; 00:00:00" 4.8501
"2139/10/19; 00:00:00" 4.8572
"2139/10/20; 00:00:00" 4.8874
"2139/10/21; 00:00:00" 4.8991
"2139/10/22; 00:00:00" 4.8922
"2139/10/23; 00:00:00" 4.8814
"2139/10/24; 00:00:00" 4.8786
"2139/10/25; 00:00:00" 4.8791
"2139/10/26; 00:00:00" 4.8851
"2139/10/27; 00:00:00" 4.891
"2139/10/28; 00:00:00" 4.8871
"2139/10/29; 00:00:00" 4.8845
"2139/10/30; 00:00:00" 4.89
"2139/10/31; 00:00:00" 4.8958
"2139/11/01; 00:00:00" 4.8995
"2139/11/02; 00:00:00" 4.8923
"2139/11/03; 00:00:00" 4.8839
"2139/11/04; 00:00:00" 4.8786
"2139/11/05; 00:00:00" 4.8813
"2139/11/06; 00:00:00" 4.8951
"2139/11/07; 00:00:00" 4.9139
"2139/11/08; 00:00:00" 4.9402
"2139/11/09; 00:00:00" 4.9586
"2139/11/10; 00:00:00" 4.9798
"2139/11/11; 00:00:00" 5.0026
"2139/11/12; 00:00:00" 5.0226
"2139/11/13; 00:00:00" 5.0217
"2139/11/14; 00:00:00" 5.0184
"2139/11/15; 00:00:00" 5.0182
"2139/11/16; 00:00:00" 5.002
"2139/11/17; 00:00:00" 4.977
"2139/11/18; 00:00:00" 4.9522
"2139/11/19; 00:00:00" 4.9308
"2139/11/20; 00:00:00" 4.9137
"2139/11/21; 00:00:00" 4.8978
"2139/11/22; 00:00:00" 4.8882
"2139/11/23; 00:00:00" 4.8873
"2139/11/24; 00:00:00" 4.899
"2139/11/25; 00:00:00" 4.9025
"2139/11/26; 00:00:00" 4.9003
"2139/11/27; 00:00:00" 4.897
"2139/11/28; 00:00:00" 4.8907
"2139/11/29; 00:00:00" 4.8847
"2139/11/30; 00:00:00" 4.8807
"2139/12/01; 00:00:00" 4.8719
"2139/12/02; 00:00:00" 4.8632
"2139/12/03; 00:00:00" 4.8588
"2139/12/04; 00:00:00" 4.8579
"2139/12/05; 00:00:00" 4.8574
"2139/12/06; 00:00:00" 4.8581
"2139/12/07; 00:00:00" 4.8602
"2139/12/08; 00:00:00" 4.8629
"2139/12/09; 00:00:00" 4.8656
"2139/12/10; 00:00:00" 4.8667
"2139/12/11; 00:00:00" 4.8674
"2139/12/12; 00:00:00" 4.8672
"2139/12/13; 00:00:00" 4.8722
"2139/12/14; 00:00:00" 4.8747
"2139/12/15; 00:00:00" 4.8763
"2139/12/16; 00:00:00" 4.8771
"2139/12/17; 00:00:00" 4.8783
"2139/12/18; 00:00:00" 4.8802
"2139/12/19; 00:00:00" 4.8818
"2139/12/20; 00:00:00" 4.8832
"2139/12/21; 00:00:00" 4.8839
"2139/12/22; 00:00:00" 4.8861
"2139/12/23; 00:00:00" 4.8854
"2139/12/24; 00:00:00" 4.8809
"2139/12/25; 00:00:00" 4.8777
"2139/12/26; 00:00:00" 4.8731
"2139/12/27; 00:00:00" 4.862
"2139/12/28; 00:00:00" 4.8636
"2139/12/29; 00:00:00" 4.8878
"2139/12/30; 00:00:00" 4.9126
"2139/12/31; 00:00:00" 4.9318
"2140/01/01; 00:00:00" 4.9393
"2140/01/02; 00:00:00" 5.1219
"2140/01/03; 00:00:00" 5.1703
"2140/01/04; 00:00:00" 5.2151
"2140/01/05; 00:00:00" 5.2448
"2140/01/06; 00:00:00" 5.2729
"2140/01/07; 00:00:00" 5.2961
"2140/01/08; 00:00:00" 5.3034
"2140/01/09; 00:00:00" 5.32
"2140/01/10; 00:00:00" 5.339
"2140/01/11; 00:00:00" 5.3266
"2140/01/12; 00:00:00" 5.2785
"2140/01/13; 00:00:00" 5.1958
"2140/01/14; 00:00:00" 5.1068
"2140/01/15; 00:00:00" 5.0553
"2140/01/16; 00:00:00" 5.0308
"2140/01/17; 00:00:00" 5.0137
"2140/01/18; 00:00:00" 5.0012
"2140/01/19; 00:00:00" 4.995
"2140/01/20; 00:00:00" 4.9848
"2140/01/21; 00:00:00" 4.9686
"2140/01/22; 00:00:00" 4.9521
"2140/01/23; 00:00:00" 4.9367
"2140/01/24; 00:00:00" 4.926
"2140/01/25; 00:00:00" 4.9249
"2140/01/26; 00:00:00" 4.9311
"2140/01/27; 00:00:00" 4.9368
"2140/01/28; 00:00:00" 4.9517
"2140/01/29; 00:00:00" 4.9929
"2140/01/30; 00:00:00" 5.0654
"2140/01/31; 00:00:00" 5.1321
"2140/02/01; 00:00:00" 5.1508
"2140/02/02; 00:00:00" 5.1304
"2140/02/03; 00:00:00" 5.0922
"2140/02/04; 00:00:00" 5.0522
"2140/02/05; 00:00:00" 5.0185
"2140/02/06; 00:00:00" 5.007
"2140/02/07; 00:00:00" 5.0223
"2140/02/08; 00:00:00" 5.0169
"2140/02/09; 00:00:00" 4.9949
"2140/02/10; 00:00:00" 4.9766
"2140/02/11; 00:00:00" 4.9643
"2140/02/12; 00:00:00" 4.9516
"2140/02/13; 00:00:00" 4.9434
"2140/02/14; 00:00:00" 4.9362
"2140/02/15; 00:00:00" 4.9271
"2140/02/16; 00:00:00" 4.9201
"2140/02/17; 00:00:00" 4.9115
"2140/02/18; 00:00:00" 4.9008
"2140/02/19; 00:00:00" 4.8906
"2140/02/20; 00:00:00" 4.883
"2140/02/21; 00:00:00" 4.8757
"2140/02/22; 00:00:00" 4.8709
"2140/02/23; 00:00:00" 4.8697
"2140/02/24; 00:00:00" 4.8723
"2140/02/25; 00:00:00" 4.8755
"2140/02/26; 00:00:00" 4.871
"2140/02/27; 00:00:00" 4.875
"2140/02/28; 00:00:00" 4.8862
"2140/02/29; 00:00:00" 4.8946
"2140/03/01; 00:00:00" 4.8996
"2140/03/02; 00:00:00" 4.8993
"2140/03/03; 00:00:00" 4.9024
"2140/03/04; 00:00:00" 4.9093
"2140/03/05; 00:00:00" 4.9182
"2140/03/06; 00:00:00" 4.9253
"2140/03/07; 00:00:00" 4.928
"2140/03/08; 00:00:00" 4.9259
"2140/03/09; 00:00:00" 4.9205
"2140/03/10; 00:00:00" 4.9134
"2140/03/11; 00:00:00" 4.9057
"2140/03/12; 00:00:00" 4.8997
"2140/03/13; 00:00:00" 4.8953
"2140/03/14; 00:00:00" 4.8945
"2140/03/15; 00:00:00" 4.8955
"2140/03/16; 00:00:00" 4.908
"2140/03/17; 00:00:00" 4.9284
"2140/03/18; 00:00:00" 4.9402
"2140/03/19; 00:00:00" 4.9477
"2140/03/20; 00:00:00" 4.9665
"2140/03/21; 00:00:00" 4.9946
"2140/03/22; 00:00:00" 5.0172
"2140/03/23; 00:00:00" 5.0221
"2140/03/24; 00:00:00" 5.0221
"2140/03/25; 00:00:00" 5.0138
"2140/03/26; 00:00:00" 4.9973
"2140/03/27; 00:00:00" 4.9875
"2140/03/28; 00:00:00" 4.9766
"2140/03/29; 00:00:00" 4.9662
"2140/03/30; 00:00:00" 4.9575
"2140/03/31; 00:00:00" 4.9473
"2140/04/01; 00:00:00" 4.9387
"2140/04/02; 00:00:00" 4.9333
"2140/04/03; 00:00:00" 4.9349
"2140/04/04; 00:00:00" 4.9389
"2140/04/05; 00:00:00" 4.9489
"2140/04/06; 00:00:00" 4.9585
"2140/04/07; 00:00:00" 4.9718
"2140/04/08; 00:00:00" 4.9778
"2140/04/09; 00:00:00" 4.9762
"2140/04/10; 00:00:00" 4.9712
"2140/04/11; 00:00:00" 4.9698
"2140/04/12; 00:00:00" 4.9836
"2140/04/13; 00:00:00" 4.9906
"2140/04/14; 00:00:00" 4.9857
"2140/04/15; 00:00:00" 4.9967
"2140/04/16; 00:00:00" 5.0524
"2140/04/17; 00:00:00" 5.1159
"2140/04/18; 00:00:00" 5.1176
"2140/04/19; 00:00:00" 5.0805
"2140/04/20; 00:00:00" 5.0425
"2140/04/21; 00:00:00" 5.0089
"2140/04/22; 00:00:00" 4.9842
"2140/04/23; 00:00:00" 4.9635
"2140/04/24; 00:00:00" 4.9483
"2140/04/25; 00:00:00" 4.938
"2140/04/26; 00:00:00" 4.9317
"2140/04/27; 00:00:00" 4.9246
"2140/04/28; 00:00:00" 4.9203
"2140/04/29; 00:00:00" 4.9247
"2140/04/30; 00:00:00" 4.9275
"2140/05/01; 00:00:00" 4.9219
"2140/05/02; 00:00:00" 4.9144
"2140/05/03; 00:00:00" 4.9083
"2140/05/04; 00:00:00" 4.9007
"2140/05/05; 00:00:00" 4.8961
"2140/05/06; 00:00:00" 4.8952
"2140/05/07; 00:00:00" 4.8965
"2140/05/08; 00:00:00" 4.8951
"2140/05/09; 00:00:00" 4.8951
"2140/05/10; 00:00:00" 4.8934
"2140/05/11; 00:00:00" 4.8905
"2140/05/12; 00:00:00" 4.8893
"2140/05/13; 00:00:00" 4.8885
"2140/05/14; 00:00:00" 4.8914
"2140/05/15; 00:00:00" 4.8909
"2140/05/16; 00:00:00" 4.8895
"2140/05/17; 00:00:00" 4.8889
"2140/05/18; 00:00:00" 4.8858
"2140/05/19; 00:00:00" 4.8831
"2140/05/20; 00:00:00" 4.8831
"2140/05/21; 00:00:00" 4.8844
"2140/05/22; 00:00:00" 4.9069
"2140/05/23; 00:00:00" 4.9491
"2140/05/24; 00:00:00" 4.9789
"2140/05/25; 00:00:00" 4.9871
"2140/05/26; 00:00:00" 4.9832
"2140/05/27; 00:00:00" 4.982
"2140/05/28; 00:00:00" 4.979
"2140/05/29; 00:00:00" 4.9748
"2140/05/30; 00:00:00" 4.9715
"2140/05/31; 00:00:00" 4.9669
"2140/06/01; 00:00:00" 4.9613
"2140/06/02; 00:00:00" 4.9536
"2140/06/03; 00:00:00" 4.9523
"2140/06/04; 00:00:00" 4.9479
"2140/06/05; 00:00:00" 4.9453
"2140/06/06; 00:00:00" 4.948
"2140/06/07; 00:00:00" 4.9541
"2140/06/08; 00:00:00" 4.9576
"2140/06/09; 00:00:00" 4.9579
"2140/06/10; 00:00:00" 4.9578
"2140/06/11; 00:00:00" 4.9591
"2140/06/12; 00:00:00" 4.9588
"2140/06/13; 00:00:00" 4.9559
"2140/06/14; 00:00:00" 4.9545
"2140/06/15; 00:00:00" 4.9521
"2140/06/16; 00:00:00" 4.9469
"2140/06/17; 00:00:00" 4.9407
"2140/06/18; 00:00:00" 4.9336
"2140/06/19; 00:00:00" 4.926
"2140/06/20; 00:00:00" 4.9191
"2140/06/21; 00:00:00" 4.9116
"2140/06/22; 00:00:00" 4.9043
"2140/06/23; 00:00:00" 4.8973
"2140/06/24; 00:00:00" 4.8959
"2140/06/25; 00:00:00" 4.8955
"2140/06/26; 00:00:00" 4.8896
"2140/06/27; 00:00:00" 4.8894
"2140/06/28; 00:00:00" 4.8905
"2140/06/29; 00:00:00" 4.8901
"2140/06/30; 00:00:00" 4.8894
"2140/07/01; 00:00:00" 4.8925
"2140/07/02; 00:00:00" 4.8924
"2140/07/03; 00:00:00" 4.89
"2140/07/04; 00:00:00" 4.8904
"2140/07/05; 00:00:00" 4.8906
"2140/07/06; 00:00:00" 4.8931
"2140/07/07; 00:00:00" 4.9044
"2140/07/08; 00:00:00" 4.9049
"2140/07/09; 00:00:00" 4.9042
"2140/07/10; 00:00:00" 4.9009
"2140/07/11; 00:00:00" 4.894
"2140/07/12; 00:00:00" 4.8925
"2140/07/13; 00:00:00" 4.9021
"2140/07/14; 00:00:00" 4.9082
"2140/07/15; 00:00:00" 4.9107
"2140/07/16; 00:00:00" 4.9142
"2140/07/17; 00:00:00" 4.9163
"2140/07/18; 00:00:00" 4.9169
"2140/07/19; 00:00:00" 4.918
"2140/07/20; 00:00:00" 4.9194
"2140/07/21; 00:00:00" 4.9171
"2140/07/22; 00:00:00" 4.914
"2140/07/23; 00:00:00" 4.9102
"2140/07/24; 00:00:00" 4.9098
"2140/07/25; 00:00:00" 4.9128
"2140/07/26; 00:00:00" 4.916
"2140/07/27; 00:00:00" 4.9202
"2140/07/28; 00:00:00" 4.9247
"2140/07/29; 00:00:00" 4.9263
"2140/07/30; 00:00:00" 4.9269
"2140/07/31; 00:00:00" 4.9306
"2140/08/01; 00:00:00" 4.9348
"2140/08/02; 00:00:00" 4.9355
"2140/08/03; 00:00:00" 4.9357
"2140/08/04; 00:00:00" 4.9382
"2140/08/05; 00:00:00" 4.9435
"2140/08/06; 00:00:00" 4.948
"2140/08/07; 00:00:00" 4.9525
"2140/08/08; 00:00:00" 4.9552
"2140/08/09; 00:00:00" 4.9544
"2140/08/10; 00:00:00" 4.9504
"2140/08/11; 00:00:00" 4.9459
"2140/08/12; 00:00:00" 4.9439
"2140/08/13; 00:00:00" 4.9452
"2140/08/14; 00:00:00" 4.9443
"2140/08/15; 00:00:00" 4.9394
"2140/08/16; 00:00:00" 4.9346
"2140/08/17; 00:00:00" 4.9365
"2140/08/18; 00:00:00" 4.9383
"2140/08/19; 00:00:00" 4.9407
"2140/08/20; 00:00:00" 4.9442
"2140/08/21; 00:00:00" 4.9434
"2140/08/22; 00:00:00" 4.9367
"2140/08/23; 00:00:00" 4.9311
"2140/08/24; 00:00:00" 4.9303
"2140/08/25; 00:00:00" 4.9309
"2140/08/26; 00:00:00" 4.9357
"2140/08/27; 00:00:00" 4.9384
"2140/08/28; 00:00:00" 4.9395
"2140/08/29; 00:00:00" 4.9367
"2140/08/30; 00:00:00" 4.9326
"2140/08/31; 00:00:00" 4.9385
"2140/09/01; 00:00:00" 4.9458
"2140/09/02; 00:00:00" 4.9517
"2140/09/03; 00:00:00" 4.9534
"2140/09/04; 00:00:00" 4.9559
"2140/09/05; 00:00:00" 4.9531
"2140/09/06; 00:00:00" 4.9465
"2140/09/07; 00:00:00" 4.939
"2140/09/08; 00:00:00" 4.9329
"2140/09/09; 00:00:00" 4.9296
"2140/09/10; 00:00:00" 4.9233
"2140/09/11; 00:00:00" 4.921
"2140/09/12; 00:00:00" 4.9183
"2140/09/13; 00:00:00" 4.9108
"2140/09/14; 00:00:00" 4.9099
"2140/09/15; 00:00:00" 4.9042
"2140/09/16; 00:00:00" 4.9035
"2140/09/17; 00:00:00" 4.9018
"2140/09/18; 00:00:00" 4.9035
"2140/09/19; 00:00:00" 4.9119
"2140/09/20; 00:00:00" 4.916
"2140/09/21; 00:00:00" 4.9154
"2140/09/22; 00:00:00" 4.9137
"2140/09/23; 00:00:00" 4.9081
"2140/09/24; 00:00:00" 4.9034
"2140/09/25; 00:00:00" 4.9041
"2140/09/26; 00:00:00" 4.9124
"2140/09/27; 00:00:00" 4.9177
"2140/09/28; 00:00:00" 4.9209
"2140/09/29; 00:00:00" 4.9237
"2140/09/30; 00:00:00" 4.9274
"2140/10/01; 00:00:00" 4.9286
"2140/10/02; 00:00:00" 4.933
"2140/10/03; 00:00:00" 4.935
"2140/10/04; 00:00:00" 4.9324
"2140/10/05; 00:00:00" 4.9325
"2140/10/06; 00:00:00" 4.9356
"2140/10/07; 00:00:00" 4.9352
"2140/10/08; 00:00:00" 4.9327
"2140/10/09; 00:00:00" 4.9326
"2140/10/10; 00:00:00" 4.9358
"2140/10/11; 00:00:00" 4.9411
"2140/10/12; 00:00:00" 4.9462
"2140/10/13; 00:00:00" 4.9522
"2140/10/14; 00:00:00" 4.9553
"2140/10/15; 00:00:00" 4.9588
"2140/10/16; 00:00:00" 4.9647
"2140/10/17; 00:00:00" 4.9716
"2140/10/18; 00:00:00" 4.9754
"2140/10/19; 00:00:00" 4.9822
"2140/10/20; 00:00:00" 4.9969
"2140/10/21; 00:00:00" 5.0086
"2140/10/22; 00:00:00" 5.0234
"2140/10/23; 00:00:00" 5.0412
"2140/10/24; 00:00:00" 5.0599
"2140/10/25; 00:00:00" 5.0462
"2140/10/26; 00:00:00" 5.0248
"2140/10/27; 00:00:00" 5.0236
"2140/10/28; 00:00:00" 5.0121
"2140/10/29; 00:00:00" 4.9935
"2140/10/30; 00:00:00" 4.9703
"2140/10/31; 00:00:00" 4.943
"2140/11/01; 00:00:00" 4.9269
"2140/11/02; 00:00:00" 4.9108
"2140/11/03; 00:00:00" 4.911
"2140/11/04; 00:00:00" 4.9252
"2140/11/05; 00:00:00" 4.9321
"2140/11/06; 00:00:00" 4.9416
"2140/11/07; 00:00:00" 4.9507
"2140/11/08; 00:00:00" 4.952
"2140/11/09; 00:00:00" 4.9572
"2140/11/10; 00:00:00" 4.9636
"2140/11/11; 00:00:00" 4.9692
"2140/11/12; 00:00:00" 4.9687
"2140/11/13; 00:00:00" 4.9697
"2140/11/14; 00:00:00" 4.9702
"2140/11/15; 00:00:00" 4.9596
"2140/11/16; 00:00:00" 4.94
"2140/11/17; 00:00:00" 4.9283
"2140/11/18; 00:00:00" 4.9228
"2140/11/19; 00:00:00" 4.9195
"2140/11/20; 00:00:00" 4.914
"2140/11/21; 00:00:00" 4.9156
"2140/11/22; 00:00:00" 4.9169
"2140/11/23; 00:00:00" 4.9187
"2140/11/24; 00:00:00" 4.9237
"2140/11/25; 00:00:00" 4.9277
"2140/11/26; 00:00:00" 4.9311
"2140/11/27; 00:00:00" 4.9342
"2140/11/28; 00:00:00" 4.9367
"2140/11/29; 00:00:00" 4.9388
"2140/11/30; 00:00:00" 4.9419
"2140/12/01; 00:00:00" 4.946
"2140/12/02; 00:00:00" 4.9508
"2140/12/03; 00:00:00" 4.9596
"2140/12/04; 00:00:00" 4.9658
"2140/12/05; 00:00:00" 4.9697
"2140/12/06; 00:00:00" 4.969
"2140/12/07; 00:00:00" 4.9646
"2140/12/08; 00:00:00" 4.9511
"2140/12/09; 00:00:00" 4.9332
"2140/12/10; 00:00:00" 4.9157
"2140/12/11; 00:00:00" 4.915
"2140/12/12; 00:00:00" 4.9146
"2140/12/13; 00:00:00" 4.9222
"2140/12/14; 00:00:00" 4.9419
"2140/12/15; 00:00:00" 4.9481
"2140/12/16; 00:00:00" 4.9419
"2140/12/17; 00:00:00" 4.9315
"2140/12/18; 00:00:00" 4.9234
"2140/12/19; 00:00:00" 4.9169
"2140/12/20; 00:00:00" 4.9164
"2140/12/21; 00:00:00" 4.9307
"2140/12/22; 00:00:00" 4.9361
"2140/12/23; 00:00:00" 4.9399
"2140/12/24; 00:00:00" 4.9446
"2140/12/25; 00:00:00" 4.9487
"2140/12/26; 00:00:00" 4.9524
"2140/12/27; 00:00:00" 4.9531
"2140/12/28; 00:00:00" 4.9416
"2140/12/29; 00:00:00" 4.9255
"2140/12/30; 00:00:00" 4.9885
"2140/12/31; 00:00:00" 5.0352
"2141/01/01; 00:00:00" 5.0613
"2141/01/02; 00:00:00" 5.0655
"2141/01/03; 00:00:00" 5.0654
"2141/01/04; 00:00:00" 5.0576
"2141/01/05; 00:00:00" 5.0302
"2141/01/06; 00:00:00" 4.9963
"2141/01/07; 00:00:00" 4.9723
"2141/01/08; 00:00:00" 4.9562
"2141/01/09; 00:00:00" 4.9457
"2141/01/10; 00:00:00" 4.9406
"2141/01/11; 00:00:00" 4.9424
"2141/01/12; 00:00:00" 4.9574
"2141/01/13; 00:00:00" 4.983
"2141/01/14; 00:00:00" 5.0149
"2141/01/15; 00:00:00" 5.0272
"2141/01/16; 00:00:00" 5.0118
"2141/01/17; 00:00:00" 4.99
"2141/01/18; 00:00:00" 4.9742
"2141/01/19; 00:00:00" 4.963
"2141/01/20; 00:00:00" 4.9546
"2141/01/21; 00:00:00" 4.9558
"2141/01/22; 00:00:00" 4.9588
"2141/01/23; 00:00:00" 4.9707
"2141/01/24; 00:00:00" 5.0423
"2141/01/25; 00:00:00" 5.2183
"2141/01/26; 00:00:00" 5.3327
"2141/01/27; 00:00:00" 5.3846
"2141/01/28; 00:00:00" 5.4662
"2141/01/29; 00:00:00" 5.5821
"2141/01/30; 00:00:00" 5.6623
"2141/01/31; 00:00:00" 5.7226
"2141/02/01; 00:00:00" 5.7139
"2141/02/02; 00:00:00" 5.6391
"2141/02/03; 00:00:00" 5.5328
"2141/02/04; 00:00:00" 5.4164
"2141/02/05; 00:00:00" 5.3187
"2141/02/06; 00:00:00" 5.228
"2141/02/07; 00:00:00" 5.1576
"2141/02/08; 00:00:00" 5.1058
"2141/02/09; 00:00:00" 5.0733
"2141/02/10; 00:00:00" 5.0533
"2141/02/11; 00:00:00" 5.0397
"2141/02/12; 00:00:00" 5.0371
"2141/02/13; 00:00:00" 5.0393
"2141/02/14; 00:00:00" 5.0401
"2141/02/15; 00:00:00" 5.0373
"2141/02/16; 00:00:00" 5.0389
"2141/02/17; 00:00:00" 5.0479
"2141/02/18; 00:00:00" 5.0788
"2141/02/19; 00:00:00" 5.1092
"2141/02/20; 00:00:00" 5.1347
"2141/02/21; 00:00:00" 5.1527
"2141/02/22; 00:00:00" 5.1639
"2141/02/23; 00:00:00" 5.1489
"2141/02/24; 00:00:00" 5.1199
"2141/02/25; 00:00:00" 5.0947
"2141/02/26; 00:00:00" 5.083
"2141/02/27; 00:00:00" 5.093
"2141/02/28; 00:00:00" 5.1152
"2141/03/01; 00:00:00" 5.1283
"2141/03/02; 00:00:00" 5.1212
"2141/03/03; 00:00:00" 5.1025
"2141/03/04; 00:00:00" 5.0807
"2141/03/05; 00:00:00" 5.0669
"2141/03/06; 00:00:00" 5.0569
"2141/03/07; 00:00:00" 5.0429
"2141/03/08; 00:00:00" 5.0321
"2141/03/09; 00:00:00" 5.0261
"2141/03/10; 00:00:00" 5.0182
"2141/03/11; 00:00:00" 5.0074
"2141/03/12; 00:00:00" 4.9961
"2141/03/13; 00:00:00" 4.9871
"2141/03/14; 00:00:00" 4.9784
"2141/03/15; 00:00:00" 4.9694
"2141/03/16; 00:00:00" 4.9611
"2141/03/17; 00:00:00" 4.9579
"2141/03/18; 00:00:00" 4.9599
"2141/03/19; 00:00:00" 4.9649
"2141/03/20; 00:00:00" 4.9883
"2141/03/21; 00:00:00" 5.0393
"2141/03/22; 00:00:00" 5.1112
"2141/03/23; 00:00:00" 5.1718
"2141/03/24; 00:00:00" 5.1793
"2141/03/25; 00:00:00" 5.1398
"2141/03/26; 00:00:00" 5.0972
"2141/03/27; 00:00:00" 5.0669
"2141/03/28; 00:00:00" 5.0552
"2141/03/29; 00:00:00" 5.0528
"2141/03/30; 00:00:00" 5.0635
"2141/03/31; 00:00:00" 5.084
"2141/04/01; 00:00:00" 5.0954
"2141/04/02; 00:00:00" 5.0914
"2141/04/03; 00:00:00" 5.0885
"2141/04/04; 00:00:00" 5.0895
"2141/04/05; 00:00:00" 5.0824
"2141/04/06; 00:00:00" 5.0705
"2141/04/07; 00:00:00" 5.054
"2141/04/08; 00:00:00" 5.0368
"2141/04/09; 00:00:00" 5.022
"2141/04/10; 00:00:00" 5.0094
"2141/04/11; 00:00:00" 5.0013
"2141/04/12; 00:00:00" 4.9935
"2141/04/13; 00:00:00" 4.9865
"2141/04/14; 00:00:00" 4.9796
"2141/04/15; 00:00:00" 4.9728
"2141/04/16; 00:00:00" 4.9677
"2141/04/17; 00:00:00" 4.9647
"2141/04/18; 00:00:00" 4.9645
"2141/04/19; 00:00:00" 4.9683
"2141/04/20; 00:00:00" 4.9804
"2141/04/21; 00:00:00" 5.0091
"2141/04/22; 00:00:00" 5.0391
"2141/04/23; 00:00:00" 5.0467
"2141/04/24; 00:00:00" 5.0302
"2141/04/25; 00:00:00" 5.01
"2141/04/26; 00:00:00" 4.9918
"2141/04/27; 00:00:00" 4.9807
"2141/04/28; 00:00:00" 4.9804
"2141/04/29; 00:00:00" 4.9923
"2141/04/30; 00:00:00" 5.005
"2141/05/01; 00:00:00" 5.0126
"2141/05/02; 00:00:00" 5.0113
"2141/05/03; 00:00:00" 5.0039
"2141/05/04; 00:00:00" 4.9948
"2141/05/05; 00:00:00" 4.9857
"2141/05/06; 00:00:00" 4.9781
"2141/05/07; 00:00:00" 4.9709
"2141/05/08; 00:00:00" 4.9659
"2141/05/09; 00:00:00" 4.9635
"2141/05/10; 00:00:00" 4.9613
"2141/05/11; 00:00:00" 4.9597
"2141/05/12; 00:00:00" 4.9587
"2141/05/13; 00:00:00" 4.9574
"2141/05/14; 00:00:00" 4.9546
"2141/05/15; 00:00:00" 4.9537
"2141/05/16; 00:00:00" 4.959
"2141/05/17; 00:00:00" 4.9687
"2141/05/18; 00:00:00" 4.9818
"2141/05/19; 00:00:00" 4.9905
"2141/05/20; 00:00:00" 4.9976
"2141/05/21; 00:00:00" 5.0052
"2141/05/22; 00:00:00" 5.0074
"2141/05/23; 00:00:00" 5.0035
"2141/05/24; 00:00:00" 4.9961
"2141/05/25; 00:00:00" 4.9866
"2141/05/26; 00:00:00" 4.9792
"2141/05/27; 00:00:00" 4.9745
"2141/05/28; 00:00:00" 4.9693
"2141/05/29; 00:00:00" 4.972
"2141/05/30; 00:00:00" 4.9779
"2141/05/31; 00:00:00" 4.9773
"2141/06/01; 00:00:00" 4.9737
"2141/06/02; 00:00:00" 4.9762
"2141/06/03; 00:00:00" 4.9838
"2141/06/04; 00:00:00" 5.011
"2141/06/05; 00:00:00" 5.0445
"2141/06/06; 00:00:00" 5.0688
"2141/06/07; 00:00:00" 5.079
"2141/06/08; 00:00:00" 5.0749
"2141/06/09; 00:00:00" 5.0629
"2141/06/10; 00:00:00" 5.0518
"2141/06/11; 00:00:00" 5.0414
"2141/06/12; 00:00:00" 5.0294
"2141/06/13; 00:00:00" 5.0212
"2141/06/14; 00:00:00" 5.0162
"2141/06/15; 00:00:00" 5.0188
"2141/06/16; 00:00:00" 5.0248
"2141/06/17; 00:00:00" 5.0348
"2141/06/18; 00:00:00" 5.0437
"2141/06/19; 00:00:00" 5.0419
"2141/06/20; 00:00:00" 5.0329
"2141/06/21; 00:00:00" 5.0225
"2141/06/22; 00:00:00" 5.0121
"2141/06/23; 00:00:00" 5.0026
"2141/06/24; 00:00:00" 4.9952
"2141/06/25; 00:00:00" 4.9925
"2141/06/26; 00:00:00" 4.9928
"2141/06/27; 00:00:00" 4.9919
"2141/06/28; 00:00:00" 4.9874
"2141/06/29; 00:00:00" 4.9827
"2141/06/30; 00:00:00" 4.9764
"2141/07/01; 00:00:00" 4.9709
"2141/07/02; 00:00:00" 4.9661
"2141/07/03; 00:00:00" 4.9597
"2141/07/04; 00:00:00" 4.9624
"2141/07/05; 00:00:00" 4.9631
"2141/07/06; 00:00:00" 4.9646
"2141/07/07; 00:00:00" 4.9669
"2141/07/08; 00:00:00" 4.9667
"2141/07/09; 00:00:00" 4.9621
"2141/07/10; 00:00:00" 4.9574
"2141/07/11; 00:00:00" 4.9541
"2141/07/12; 00:00:00" 4.9519
"2141/07/13; 00:00:00" 4.9525
"2141/07/14; 00:00:00" 4.9544
"2141/07/15; 00:00:00" 4.9509
"2141/07/16; 00:00:00" 4.9492
"2141/07/17; 00:00:00" 4.9522
"2141/07/18; 00:00:00" 4.9556
"2141/07/19; 00:00:00" 4.9585
"2141/07/20; 00:00:00" 4.9573
"2141/07/21; 00:00:00" 4.9525
"2141/07/22; 00:00:00" 4.9496
"2141/07/23; 00:00:00" 4.9495
"2141/07/24; 00:00:00" 4.953
"2141/07/25; 00:00:00" 4.9527
"2141/07/26; 00:00:00" 4.9665
"2141/07/27; 00:00:00" 4.9644
"2141/07/28; 00:00:00" 4.9593
"2141/07/29; 00:00:00" 4.9511
"2141/07/30; 00:00:00" 4.9509
"2141/07/31; 00:00:00" 4.9537
"2141/08/01; 00:00:00" 4.9572
"2141/08/02; 00:00:00" 4.9668
"2141/08/03; 00:00:00" 4.971
"2141/08/04; 00:00:00" 4.9753
"2141/08/05; 00:00:00" 4.9787
"2141/08/06; 00:00:00" 4.9827
"2141/08/07; 00:00:00" 4.9855
"2141/08/08; 00:00:00" 4.9893
"2141/08/09; 00:00:00" 4.9923
"2141/08/10; 00:00:00" 4.9912
"2141/08/11; 00:00:00" 4.9864
"2141/08/12; 00:00:00" 4.9846
"2141/08/13; 00:00:00" 4.9824
"2141/08/14; 00:00:00" 4.9778
"2141/08/15; 00:00:00" 4.981
"2141/08/16; 00:00:00" 4.9819
"2141/08/17; 00:00:00" 4.9789
"2141/08/18; 00:00:00" 4.978
"2141/08/19; 00:00:00" 4.9804
"2141/08/20; 00:00:00" 4.9853
"2141/08/21; 00:00:00" 4.9895
"2141/08/22; 00:00:00" 4.9936
"2141/08/23; 00:00:00" 4.9965
"2141/08/24; 00:00:00" 4.9988
"2141/08/25; 00:00:00" 4.9966
"2141/08/26; 00:00:00" 4.9911
"2141/08/27; 00:00:00" 4.9911
"2141/08/28; 00:00:00" 4.9936
"2141/08/29; 00:00:00" 4.995
"2141/08/30; 00:00:00" 4.9934
"2141/08/31; 00:00:00" 4.9865
"2141/09/01; 00:00:00" 4.9777
"2141/09/02; 00:00:00" 4.9637
"2141/09/03; 00:00:00" 4.957
"2141/09/04; 00:00:00" 4.9601
"2141/09/05; 00:00:00" 4.9583
"2141/09/06; 00:00:00" 4.9568
"2141/09/07; 00:00:00" 4.9564
"2141/09/08; 00:00:00" 4.9586
"2141/09/09; 00:00:00" 4.9596
"2141/09/10; 00:00:00" 4.9653
"2141/09/11; 00:00:00" 4.9718
"2141/09/12; 00:00:00" 4.9721
"2141/09/13; 00:00:00" 4.9711
"2141/09/14; 00:00:00" 4.9708
"2141/09/15; 00:00:00" 4.9683
"2141/09/16; 00:00:00" 4.9578
"2141/09/17; 00:00:00" 4.9624
"2141/09/18; 00:00:00" 4.9701
"2141/09/19; 00:00:00" 4.9723
"2141/09/20; 00:00:00" 4.9669
"2141/09/21; 00:00:00" 4.9604
"2141/09/22; 00:00:00" 4.9614
"2141/09/23; 00:00:00" 4.9748
"2141/09/24; 00:00:00" 4.982
"2141/09/25; 00:00:00" 4.9789
"2141/09/26; 00:00:00" 4.9722
"2141/09/27; 00:00:00" 4.9665
"2141/09/28; 00:00:00" 4.9703
"2141/09/29; 00:00:00" 4.9676
"2141/09/30; 00:00:00" 4.9648
"2141/10/01; 00:00:00" 4.9651
"2141/10/02; 00:00:00" 4.9702
"2141/10/03; 00:00:00" 4.9697
"2141/10/04; 00:00:00" 4.9642
"2141/10/05; 00:00:00" 4.9615
"2141/10/06; 00:00:00" 4.963
"2141/10/07; 00:00:00" 4.9627
"2141/10/08; 00:00:00" 4.961
"2141/10/09; 00:00:00" 4.9711
"2141/10/10; 00:00:00" 4.9795
"2141/10/11; 00:00:00" 4.9847
"2141/10/12; 00:00:00" 4.9907
"2141/10/13; 00:00:00" 4.9941
"2141/10/14; 00:00:00" 4.9975
"2141/10/15; 00:00:00" 5.0013
"2141/10/16; 00:00:00" 5.0064
"2141/10/17; 00:00:00" 5.0108
"2141/10/18; 00:00:00" 5.014
"2141/10/19; 00:00:00" 5.0175
"2141/10/20; 00:00:00" 5.0247
"2141/10/21; 00:00:00" 5.0327
"2141/10/22; 00:00:00" 5.0386
"2141/10/23; 00:00:00" 5.0458
"2141/10/24; 00:00:00" 5.053
"2141/10/25; 00:00:00" 5.0619
"2141/10/26; 00:00:00" 5.0766
"2141/10/27; 00:00:00" 5.0945
"2141/10/28; 00:00:00" 5.1144
"2141/10/29; 00:00:00" 5.1289
"2141/10/30; 00:00:00" 5.1492
"2141/10/31; 00:00:00" 5.1185
"2141/11/01; 00:00:00" 5.0539
"2141/11/02; 00:00:00" 5.0348
"2141/11/03; 00:00:00" 5.0303
"2141/11/04; 00:00:00" 5.0361
"2141/11/05; 00:00:00" 5.0339
"2141/11/06; 00:00:00" 5.0246
"2141/11/07; 00:00:00" 5.0193
"2141/11/08; 00:00:00" 5.0206
"2141/11/09; 00:00:00" 5.0257
"2141/11/10; 00:00:00" 5.0379
"2141/11/11; 00:00:00" 5.0462
"2141/11/12; 00:00:00" 5.06
"2141/11/13; 00:00:00" 5.0774
"2141/11/14; 00:00:00" 5.0868
"2141/11/15; 00:00:00" 5.1026
"2141/11/16; 00:00:00" 5.1146
"2141/11/17; 00:00:00" 5.1023
"2141/11/18; 00:00:00" 5.0627
"2141/11/19; 00:00:00" 5.0375
"2141/11/20; 00:00:00" 5.0009
"2141/11/21; 00:00:00" 4.9755
"2141/11/22; 00:00:00" 4.9861
"2141/11/23; 00:00:00" 4.9748
"2141/11/24; 00:00:00" 4.9683
"2141/11/25; 00:00:00" 4.9823
"2141/11/26; 00:00:00" 4.9887
"2141/11/27; 00:00:00" 4.993
"2141/11/28; 00:00:00" 4.9965
"2141/11/29; 00:00:00" 4.9994
"2141/11/30; 00:00:00" 5.0036
"2141/12/01; 00:00:00" 5.0076
"2141/12/02; 00:00:00" 5.0092
"2141/12/03; 00:00:00" 5.0129
"2141/12/04; 00:00:00" 5.016
"2141/12/05; 00:00:00" 5.0199
"2141/12/06; 00:00:00" 5.026
"2141/12/07; 00:00:00" 5.0308
"2141/12/08; 00:00:00" 5.0363
"2141/12/09; 00:00:00" 5.0413
"2141/12/10; 00:00:00" 5.0476
"2141/12/11; 00:00:00" 5.0571
"2141/12/12; 00:00:00" 5.0616
"2141/12/13; 00:00:00" 5.0685
"2141/12/14; 00:00:00" 5.0791
"2141/12/15; 00:00:00" 5.1033
"2141/12/16; 00:00:00" 5.1018
"2141/12/17; 00:00:00" 5.1184
"2141/12/18; 00:00:00" 5.1568
"2141/12/19; 00:00:00" 5.157
"2141/12/20; 00:00:00" 5.1571
"2141/12/21; 00:00:00" 5.1054
"2141/12/22; 00:00:00" 5.0955
"2141/12/23; 00:00:00" 5.0397
"2141/12/24; 00:00:00" 5.0058
"2141/12/25; 00:00:00" 4.9769
"2141/12/26; 00:00:00" 5.0288
"2141/12/27; 00:00:00" 5.0693
"2141/12/28; 00:00:00" 5.0885
"2141/12/29; 00:00:00" 5.1021
"2141/12/30; 00:00:00" 5.1076
"2141/12/31; 00:00:00" 5.0882
"2142/01/01; 00:00:00" 5.0586
"2142/01/02; 00:00:00" 5.0344
"2142/01/03; 00:00:00" 5.0178
"2142/01/04; 00:00:00" 5.007
"2142/01/05; 00:00:00" 5.0019
"2142/01/06; 00:00:00" 4.9967
"2142/01/07; 00:00:00" 4.9888
"2142/01/08; 00:00:00" 4.9805
"2142/01/09; 00:00:00" 4.9768
"2142/01/10; 00:00:00" 4.9754
"2142/01/11; 00:00:00" 4.9759
"2142/01/12; 00:00:00" 4.9761
"2142/01/13; 00:00:00" 4.9775
"2142/01/14; 00:00:00" 4.981
"2142/01/15; 00:00:00" 4.988
"2142/01/16; 00:00:00" 4.9933
"2142/01/17; 00:00:00" 4.9959
"2142/01/18; 00:00:00" 4.9997
"2142/01/19; 00:00:00" 5.0027
"2142/01/20; 00:00:00" 5.0063
"2142/01/21; 00:00:00" 5.0106
"2142/01/22; 00:00:00" 5.0144
"2142/01/23; 00:00:00" 5.0195
"2142/01/24; 00:00:00" 5.024
"2142/01/25; 00:00:00" 5.03
"2142/01/26; 00:00:00" 5.0367
"2142/01/27; 00:00:00" 5.0424
"2142/01/28; 00:00:00" 5.0484
"2142/01/29; 00:00:00" 5.0558
"2142/01/30; 00:00:00" 5.0562
"2142/01/31; 00:00:00" 5.0629
"2142/02/01; 00:00:00" 5.075
"2142/02/02; 00:00:00" 5.09
"2142/02/03; 00:00:00" 5.095
"2142/02/04; 00:00:00" 5.1237
"2142/02/05; 00:00:00" 5.1331
"2142/02/06; 00:00:00" 5.1451
"2142/02/07; 00:00:00" 5.1596
"2142/02/08; 00:00:00" 5.1649
"2142/02/09; 00:00:00" 5.1651
"2142/02/10; 00:00:00" 5.1652
"2142/02/11; 00:00:00" 5.1654
"2142/02/12; 00:00:00" 5.1655
"2142/02/13; 00:00:00" 5.1037
"2142/02/14; 00:00:00" 5.0964
"2142/02/15; 00:00:00" 5.0505
"2142/02/16; 00:00:00" 5.017
"2142/02/17; 00:00:00" 5.0065
"2142/02/18; 00:00:00" 5.0081
"2142/02/19; 00:00:00" 5.0034
"2142/02/20; 00:00:00" 4.9849
"2142/02/21; 00:00:00" 5.022
"2142/02/22; 00:00:00" 5.0337
"2142/02/23; 00:00:00" 5.0204
"2142/02/24; 00:00:00" 4.9979
"2142/02/25; 00:00:00" 4.9834
"2142/02/26; 00:00:00" 5.0036
"2142/02/27; 00:00:00" 5.0091
"2142/02/28; 00:00:00" 5.0119
"2142/03/01; 00:00:00" 5.0085
"2142/03/02; 00:00:00" 5.0052
"2142/03/03; 00:00:00" 5.0052
"2142/03/04; 00:00:00" 5.0083
"2142/03/05; 00:00:00" 5.0128
"2142/03/06; 00:00:00" 5.0158
"2142/03/07; 00:00:00" 5.0231
"2142/03/08; 00:00:00" 5.0311
"2142/03/09; 00:00:00" 5.0382
"2142/03/10; 00:00:00" 5.0467
"2142/03/11; 00:00:00" 5.0526
"2142/03/12; 00:00:00" 5.0571
"2142/03/13; 00:00:00" 5.0672
"2142/03/14; 00:00:00" 5.0748
"2142/03/15; 00:00:00" 5.0887
"2142/03/16; 00:00:00" 5.1039
"2142/03/17; 00:00:00" 5.1087
"2142/03/18; 00:00:00" 5.14
"2142/03/19; 00:00:00" 5.171
"2142/03/20; 00:00:00" 5.1711
"2142/03/21; 00:00:00" 5.1713
"2142/03/22; 00:00:00" 5.1425
"2142/03/23; 00:00:00" 5.0999
"2142/03/24; 00:00:00" 5.0725
"2142/03/25; 00:00:00" 5.0546
"2142/03/26; 00:00:00" 5.0416
"2142/03/27; 00:00:00" 5.0236
"2142/03/28; 00:00:00" 5.0092
"2142/03/29; 00:00:00" 5.0052
"2142/03/30; 00:00:00" 5.0051
"2142/03/31; 00:00:00" 5.005
"2142/04/01; 00:00:00" 5.0049
"2142/04/02; 00:00:00" 5.0059
"2142/04/03; 00:00:00" 5.0094
"2142/04/04; 00:00:00" 5.0147
"2142/04/05; 00:00:00" 5.0221
"2142/04/06; 00:00:00" 5.0268
"2142/04/07; 00:00:00" 5.0328
"2142/04/08; 00:00:00" 5.0377
"2142/04/09; 00:00:00" 5.0407
"2142/04/10; 00:00:00" 5.0466
"2142/04/11; 00:00:00" 5.0536
"2142/04/12; 00:00:00" 5.0552
"2142/04/13; 00:00:00" 5.0573
"2142/04/14; 00:00:00" 5.0586
"2142/04/15; 00:00:00" 5.0604
"2142/04/16; 00:00:00" 5.0569
"2142/04/17; 00:00:00" 5.0515
"2142/04/18; 00:00:00" 5.0491
"2142/04/19; 00:00:00" 5.0488
"2142/04/20; 00:00:00" 5.0544
"2142/04/21; 00:00:00" 5.0626
"2142/04/22; 00:00:00" 5.0756
"2142/04/23; 00:00:00" 5.0901
"2142/04/24; 00:00:00" 5.0937
"2142/04/25; 00:00:00" 5.0996
"2142/04/26; 00:00:00" 5.0989
"2142/04/27; 00:00:00" 5.0939
"2142/04/28; 00:00:00" 5.0944
"2142/04/29; 00:00:00" 5.0951
"2142/04/30; 00:00:00" 5.1005
"2142/05/01; 00:00:00" 5.1059
"2142/05/02; 00:00:00" 5.1133
"2142/05/03; 00:00:00" 5.1086
"2142/05/04; 00:00:00" 5.0857
"2142/05/05; 00:00:00" 5.0658
"2142/05/06; 00:00:00" 5.0528
"2142/05/07; 00:00:00" 5.0492
"2142/05/08; 00:00:00" 5.0473
"2142/05/09; 00:00:00" 5.0486
"2142/05/10; 00:00:00" 5.0527
"2142/05/11; 00:00:00" 5.0589
"2142/05/12; 00:00:00" 5.0595
"2142/05/13; 00:00:00" 5.0615
"2142/05/14; 00:00:00" 5.0635
"2142/05/15; 00:00:00" 5.0661
"2142/05/16; 00:00:00" 5.0705
"2142/05/17; 00:00:00" 5.073
"2142/05/18; 00:00:00" 5.054
"2142/05/19; 00:00:00" 5.0336
"2142/05/20; 00:00:00" 5.0314
"2142/05/21; 00:00:00" 5.0304
"2142/05/22; 00:00:00" 5.027
"2142/05/23; 00:00:00" 5.0168
"2142/05/24; 00:00:00" 5.0074
"2142/05/25; 00:00:00" 4.997
"2142/05/26; 00:00:00" 4.9965
"2142/05/27; 00:00:00" 4.9967
"2142/05/28; 00:00:00" 5.0024
"2142/05/29; 00:00:00" 5.0032
"2142/05/30; 00:00:00" 4.9971
"2142/05/31; 00:00:00" 5.0075
"2142/06/01; 00:00:00" 5.028
"2142/06/02; 00:00:00" 5.0345
"2142/06/03; 00:00:00" 5.0309
"2142/06/04; 00:00:00" 5.0222
"2142/06/05; 00:00:00" 5.0135
"2142/06/06; 00:00:00" 5.0117
"2142/06/07; 00:00:00" 5.0104
"2142/06/08; 00:00:00" 5.0042
"2142/06/09; 00:00:00" 4.9991
"2142/06/10; 00:00:00" 5.0008
"2142/06/11; 00:00:00" 5.0103
"2142/06/12; 00:00:00" 5.0149
"2142/06/13; 00:00:00" 5.0106
"2142/06/14; 00:00:00" 5.0083
"2142/06/15; 00:00:00" 5.013
"2142/06/16; 00:00:00" 5.0179
"2142/06/17; 00:00:00" 5.0219
"2142/06/18; 00:00:00" 5.0253
"2142/06/19; 00:00:00" 5.0273
"2142/06/20; 00:00:00" 5.0316
"2142/06/21; 00:00:00" 5.0365
"2142/06/22; 00:00:00" 5.0401
"2142/06/23; 00:00:00" 5.0427
"2142/06/24; 00:00:00" 5.0412
"2142/06/25; 00:00:00" 5.0412
"2142/06/26; 00:00:00" 5.0403
"2142/06/27; 00:00:00" 5.0351
"2142/06/28; 00:00:00" 5.0306
"2142/06/29; 00:00:00" 5.0308
"2142/06/30; 00:00:00" 5.0349
"2142/07/01; 00:00:00" 5.0375
"2142/07/02; 00:00:00" 5.0403
"2142/07/03; 00:00:00" 5.0416
"2142/07/04; 00:00:00" 5.0433
"2142/07/05; 00:00:00" 5.0476
"2142/07/06; 00:00:00" 5.052
"2142/07/07; 00:00:00" 5.0505
"2142/07/08; 00:00:00" 5.0478
"2142/07/09; 00:00:00" 5.044
"2142/07/10; 00:00:00" 5.0426
"2142/07/11; 00:00:00" 5.0394
"2142/07/12; 00:00:00" 5.0099
"2142/07/13; 00:00:00" 5.04
"2142/07/14; 00:00:00" 5.0634
"2142/07/15; 00:00:00" 5.0675
"2142/07/16; 00:00:00" 5.0582
"2142/07/17; 00:00:00" 5.046
"2142/07/18; 00:00:00" 5.0338
"2142/07/19; 00:00:00" 5.0236
"2142/07/20; 00:00:00" 5.0123
"2142/07/21; 00:00:00" 5.0064
"2142/07/22; 00:00:00" 5.0062
"2142/07/23; 00:00:00" 5.0152
"2142/07/24; 00:00:00" 5.0224
"2142/07/25; 00:00:00" 5.0263
"2142/07/26; 00:00:00" 5.0285
"2142/07/27; 00:00:00" 5.0286
"2142/07/28; 00:00:00" 5.0306
"2142/07/29; 00:00:00" 5.034
"2142/07/30; 00:00:00" 5.0398
"2142/07/31; 00:00:00" 5.0453
"2142/08/01; 00:00:00" 5.0482
"2142/08/02; 00:00:00" 5.0472
"2142/08/03; 00:00:00" 5.0439
"2142/08/04; 00:00:00" 5.0468
"2142/08/05; 00:00:00" 5.0535
"2142/08/06; 00:00:00" 5.0627
"2142/08/07; 00:00:00" 5.0668
"2142/08/08; 00:00:00" 5.0574
"2142/08/09; 00:00:00" 5.0502
"2142/08/10; 00:00:00" 5.0506
"2142/08/11; 00:00:00" 5.0516
"2142/08/12; 00:00:00" 5.0501
"2142/08/13; 00:00:00" 5.0459
"2142/08/14; 00:00:00" 5.0392
"2142/08/15; 00:00:00" 5.0346
"2142/08/16; 00:00:00" 5.0367
"2142/08/17; 00:00:00" 5.0296
"2142/08/18; 00:00:00" 5.0258
"2142/08/19; 00:00:00" 5.0273
"2142/08/20; 00:00:00" 5.0306
"2142/08/21; 00:00:00" 5.0371
"2142/08/22; 00:00:00" 5.0423
"2142/08/23; 00:00:00" 5.0467
"2142/08/24; 00:00:00" 5.041
"2142/08/25; 00:00:00" 5.0448
"2142/08/26; 00:00:00" 5.0528
"2142/08/27; 00:00:00" 5.0551
"2142/08/28; 00:00:00" 5.0552
"2142/08/29; 00:00:00" 5.0579
"2142/08/30; 00:00:00" 5.0477
"2142/08/31; 00:00:00" 5.0343
"2142/09/01; 00:00:00" 5.0299
"2142/09/02; 00:00:00" 5.029
"2142/09/03; 00:00:00" 5.0321
"2142/09/04; 00:00:00" 5.0406
"2142/09/05; 00:00:00" 5.0492
"2142/09/06; 00:00:00" 5.055
"2142/09/07; 00:00:00" 5.0587
"2142/09/08; 00:00:00" 5.0631
"2142/09/09; 00:00:00" 5.0707
"2142/09/10; 00:00:00" 5.078
"2142/09/11; 00:00:00" 5.0818
"2142/09/12; 00:00:00" 5.0866
"2142/09/13; 00:00:00" 5.0876
"2142/09/14; 00:00:00" 5.0855
"2142/09/15; 00:00:00" 5.0849
"2142/09/16; 00:00:00" 5.087
"2142/09/17; 00:00:00" 5.0901
"2142/09/18; 00:00:00" 5.0893
"2142/09/19; 00:00:00" 5.0899
"2142/09/20; 00:00:00" 5.0898
"2142/09/21; 00:00:00" 5.0966
"2142/09/22; 00:00:00" 5.1114
"2142/09/23; 00:00:00" 5.1344
"2142/09/24; 00:00:00" 5.1469
"2142/09/25; 00:00:00" 5.1335
"2142/09/26; 00:00:00" 5.116
"2142/09/27; 00:00:00" 5.1193
"2142/09/28; 00:00:00" 5.1154
"2142/09/29; 00:00:00" 5.0943
"2142/09/30; 00:00:00" 5.0874
"2142/10/01; 00:00:00" 5.085
"2142/10/02; 00:00:00" 5.0865
"2142/10/03; 00:00:00" 5.0781
"2142/10/04; 00:00:00" 5.0666
"2142/10/05; 00:00:00" 5.0585
"2142/10/06; 00:00:00" 5.0626
"2142/10/07; 00:00:00" 5.0751
"2142/10/08; 00:00:00" 5.083
"2142/10/09; 00:00:00" 5.0893
"2142/10/10; 00:00:00" 5.0989
"2142/10/11; 00:00:00" 5.1121
"2142/10/12; 00:00:00" 5.1205
"2142/10/13; 00:00:00" 5.1283
"2142/10/14; 00:00:00" 5.1471
"2142/10/15; 00:00:00" 5.1674
"2142/10/16; 00:00:00" 5.1904
"2142/10/17; 00:00:00" 5.204
"2142/10/18; 00:00:00" 5.1916
"2142/10/19; 00:00:00" 5.1993
"2142/10/20; 00:00:00" 5.1202
"2142/10/21; 00:00:00" 5.0773
"2142/10/22; 00:00:00" 5.0495
"2142/10/23; 00:00:00" 5.0346
"2142/10/24; 00:00:00" 5.0212
"2142/10/25; 00:00:00" 5.0216
"2142/10/26; 00:00:00" 5.0245
"2142/10/27; 00:00:00" 5.0226
"2142/10/28; 00:00:00" 5.0219
"2142/10/29; 00:00:00" 5.0336
"2142/10/30; 00:00:00" 5.0374
"2142/10/31; 00:00:00" 5.0372
"2142/11/01; 00:00:00" 5.0397
"2142/11/02; 00:00:00" 5.042
"2142/11/03; 00:00:00" 5.0344
"2142/11/04; 00:00:00" 5.0297
"2142/11/05; 00:00:00" 5.0255
"2142/11/06; 00:00:00" 5.0267
"2142/11/07; 00:00:00" 5.0301
"2142/11/08; 00:00:00" 5.0388
"2142/11/09; 00:00:00" 5.0387
"2142/11/10; 00:00:00" 5.0272
"2142/11/11; 00:00:00" 5.0237
"2142/11/12; 00:00:00" 5.0421
"2142/11/13; 00:00:00" 5.0506
"2142/11/14; 00:00:00" 5.0442
"2142/11/15; 00:00:00" 5.0448
"2142/11/16; 00:00:00" 5.0668
"2142/11/17; 00:00:00" 5.0933
"2142/11/18; 00:00:00" 5.1049
"2142/11/19; 00:00:00" 5.0907
"2142/11/20; 00:00:00" 5.0729
"2142/11/21; 00:00:00" 5.0602
"2142/11/22; 00:00:00" 5.0568
"2142/11/23; 00:00:00" 5.0669
"2142/11/24; 00:00:00" 5.0934
"2142/11/25; 00:00:00" 5.1023
"2142/11/26; 00:00:00" 5.0899
"2142/11/27; 00:00:00" 5.0718
"2142/11/28; 00:00:00" 5.0592
"2142/11/29; 00:00:00" 5.0525
"2142/11/30; 00:00:00" 5.0539
"2142/12/01; 00:00:00" 5.0639
"2142/12/02; 00:00:00" 5.0702
"2142/12/03; 00:00:00" 5.0776
"2142/12/04; 00:00:00" 5.1019
"2142/12/05; 00:00:00" 5.1386
"2142/12/06; 00:00:00" 5.1666
"2142/12/07; 00:00:00" 5.1762
"2142/12/08; 00:00:00" 5.1634
"2142/12/09; 00:00:00" 5.1362
"2142/12/10; 00:00:00" 5.1095
"2142/12/11; 00:00:00" 5.0889
"2142/12/12; 00:00:00" 5.0739
"2142/12/13; 00:00:00" 5.0612
"2142/12/14; 00:00:00" 5.0528
"2142/12/15; 00:00:00" 5.0462
"2142/12/16; 00:00:00" 5.0389
"2142/12/17; 00:00:00" 5.0353
"2142/12/18; 00:00:00" 5.036
"2142/12/19; 00:00:00" 5.0385
"2142/12/20; 00:00:00" 5.0416
"2142/12/21; 00:00:00" 5.0443
"2142/12/22; 00:00:00" 5.0509
"2142/12/23; 00:00:00" 5.0547
"2142/12/24; 00:00:00" 5.0597
"2142/12/25; 00:00:00" 5.0702
"2142/12/26; 00:00:00" 5.0752
"2142/12/27; 00:00:00" 5.0807
"2142/12/28; 00:00:00" 5.087
"2142/12/29; 00:00:00" 5.0843
"2142/12/30; 00:00:00" 5.0726
"2142/12/31; 00:00:00" 5.0595
"2143/01/01; 00:00:00" 5.049
"2143/01/02; 00:00:00" 5.0377
"2143/01/03; 00:00:00" 5.0324
"2143/01/04; 00:00:00" 5.0335
"2143/01/05; 00:00:00" 5.0463
"2143/01/06; 00:00:00" 5.0501
"2143/01/07; 00:00:00" 5.0522
"2143/01/08; 00:00:00" 5.0535
"2143/01/09; 00:00:00" 5.0553
"2143/01/10; 00:00:00" 5.0588
"2143/01/11; 00:00:00" 5.0618
"2143/01/12; 00:00:00" 5.0644
"2143/01/13; 00:00:00" 5.0667
"2143/01/14; 00:00:00" 5.0677
"2143/01/15; 00:00:00" 5.0736
"2143/01/16; 00:00:00" 5.0776
"2143/01/17; 00:00:00" 5.0821
"2143/01/18; 00:00:00" 5.0853
"2143/01/19; 00:00:00" 5.0886
"2143/01/20; 00:00:00" 5.0913
"2143/01/21; 00:00:00" 5.0921
"2143/01/22; 00:00:00" 5.0912
"2143/01/23; 00:00:00" 5.0783
"2143/01/24; 00:00:00" 5.0526
"2143/01/25; 00:00:00" 5.0437
"2143/01/26; 00:00:00" 5.0473
"2143/01/27; 00:00:00" 5.0354
"2143/01/28; 00:00:00" 5.0396
"2143/01/29; 00:00:00" 5.0414
"2143/01/30; 00:00:00" 5.0372
"2143/01/31; 00:00:00" 5.0352
"2143/02/01; 00:00:00" 5.0441
"2143/02/02; 00:00:00" 5.0542
"2143/02/03; 00:00:00" 5.0595
"2143/02/04; 00:00:00" 5.0649
"2143/02/05; 00:00:00" 5.0683
"2143/02/06; 00:00:00" 5.0692
"2143/02/07; 00:00:00" 5.0616
"2143/02/08; 00:00:00" 5.0611
"2143/02/09; 00:00:00" 5.0576
"2143/02/10; 00:00:00" 5.056
"2143/02/11; 00:00:00" 5.059
"2143/02/12; 00:00:00" 5.0625
"2143/02/13; 00:00:00" 5.0648
"2143/02/14; 00:00:00" 5.0579
"2143/02/15; 00:00:00" 5.041
"2143/02/16; 00:00:00" 5.0884
"2143/02/17; 00:00:00" 5.134
"2143/02/18; 00:00:00" 5.1472
"2143/02/19; 00:00:00" 5.1564
"2143/02/20; 00:00:00" 5.1627
"2143/02/21; 00:00:00" 5.151
"2143/02/22; 00:00:00" 5.148
"2143/02/23; 00:00:00" 5.1447
"2143/02/24; 00:00:00" 5.1336
"2143/02/25; 00:00:00" 5.1177
"2143/02/26; 00:00:00" 5.1087
"2143/02/27; 00:00:00" 5.1088
"2143/02/28; 00:00:00" 5.1443
"2143/03/01; 00:00:00" 5.2391
"2143/03/02; 00:00:00" 5.3414
"2143/03/03; 00:00:00" 5.4002
"2143/03/04; 00:00:00" 5.3725
"2143/03/05; 00:00:00" 5.292
"2143/03/06; 00:00:00" 5.2279
"2143/03/07; 00:00:00" 5.1775
"2143/03/08; 00:00:00" 5.1428
"2143/03/09; 00:00:00" 5.1179
"2143/03/10; 00:00:00" 5.1015
"2143/03/11; 00:00:00" 5.0905
"2143/03/12; 00:00:00" 5.0804
"2143/03/13; 00:00:00" 5.0708
"2143/03/14; 00:00:00" 5.0622
"2143/03/15; 00:00:00" 5.0545
"2143/03/16; 00:00:00" 5.0483
"2143/03/17; 00:00:00" 5.0441
"2143/03/18; 00:00:00" 5.043
"2143/03/19; 00:00:00" 5.0427
"2143/03/20; 00:00:00" 5.0426
"2143/03/21; 00:00:00" 5.0428
"2143/03/22; 00:00:00" 5.0432
"2143/03/23; 00:00:00" 5.0442
"2143/03/24; 00:00:00" 5.0456
"2143/03/25; 00:00:00" 5.0473
"2143/03/26; 00:00:00" 5.0477
"2143/03/27; 00:00:00" 5.0448
"2143/03/28; 00:00:00" 5.0438
"2143/03/29; 00:00:00" 5.0452
"2143/03/30; 00:00:00" 5.0491
"2143/03/31; 00:00:00" 5.0575
"2143/04/01; 00:00:00" 5.06
"2143/04/02; 00:00:00" 5.0549
"2143/04/03; 00:00:00" 5.0506
"2143/04/04; 00:00:00" 5.055
"2143/04/05; 00:00:00" 5.0627
"2143/04/06; 00:00:00" 5.0649
"2143/04/07; 00:00:00" 5.0652
"2143/04/08; 00:00:00" 5.0639
"2143/04/09; 00:00:00" 5.0635
"2143/04/10; 00:00:00" 5.0637
"2143/04/11; 00:00:00" 5.0644
"2143/04/12; 00:00:00" 5.0653
"2143/04/13; 00:00:00" 5.0683
"2143/04/14; 00:00:00" 5.0735
"2143/04/15; 00:00:00" 5.0782
"2143/04/16; 00:00:00" 5.0806
"2143/04/17; 00:00:00" 5.0845
"2143/04/18; 00:00:00" 5.0871
"2143/04/19; 00:00:00" 5.0913
"2143/04/20; 00:00:00" 5.0937
"2143/04/21; 00:00:00" 5.0993
"2143/04/22; 00:00:00" 5.1039
"2143/04/23; 00:00:00" 5.1067
"2143/04/24; 00:00:00" 5.109
"2143/04/25; 00:00:00" 5.1102
"2143/04/26; 00:00:00" 5.115
"2143/04/27; 00:00:00" 5.1165
"2143/04/28; 00:00:00" 5.1139
"2143/04/29; 00:00:00" 5.1062
"2143/04/30; 00:00:00" 5.0997
"2143/05/01; 00:00:00" 5.0941
"2143/05/02; 00:00:00" 5.0879
"2143/05/03; 00:00:00" 5.0818
"2143/05/04; 00:00:00" 5.0748
"2143/05/05; 00:00:00" 5.0668
"2143/05/06; 00:00:00" 5.0586
"2143/05/07; 00:00:00" 5.0549
"2143/05/08; 00:00:00" 5.0524
"2143/05/09; 00:00:00" 5.0512
"2143/05/10; 00:00:00" 5.051
"2143/05/11; 00:00:00" 5.0515
"2143/05/12; 00:00:00" 5.0519
"2143/05/13; 00:00:00" 5.0519
"2143/05/14; 00:00:00" 5.0525
"2143/05/15; 00:00:00" 5.0524
"2143/05/16; 00:00:00" 5.0515
"2143/05/17; 00:00:00" 5.057
"2143/05/18; 00:00:00" 5.0677
"2143/05/19; 00:00:00" 5.0706
"2143/05/20; 00:00:00" 5.0716
"2143/05/21; 00:00:00" 5.0713
"2143/05/22; 00:00:00" 5.0702
"2143/05/23; 00:00:00" 5.0703
"2143/05/24; 00:00:00" 5.06
"2143/05/25; 00:00:00" 5.0565
"2143/05/26; 00:00:00" 5.0595
"2143/05/27; 00:00:00" 5.0682
"2143/05/28; 00:00:00" 5.0711
"2143/05/29; 00:00:00" 5.0736
"2143/05/30; 00:00:00" 5.0777
"2143/05/31; 00:00:00" 5.0813
"2143/06/01; 00:00:00" 5.085
"2143/06/02; 00:00:00" 5.0885
"2143/06/03; 00:00:00" 5.0903
"2143/06/04; 00:00:00" 5.0926
"2143/06/05; 00:00:00" 5.0948
"2143/06/06; 00:00:00" 5.0978
"2143/06/07; 00:00:00" 5.0993
"2143/06/08; 00:00:00" 5.0987
"2143/06/09; 00:00:00" 5.0967
"2143/06/10; 00:00:00" 5.0925
"2143/06/11; 00:00:00" 5.0892
"2143/06/12; 00:00:00" 5.0884
"2143/06/13; 00:00:00" 5.0866
"2143/06/14; 00:00:00" 5.0868
"2143/06/15; 00:00:00" 5.0864
"2143/06/16; 00:00:00" 5.0789
"2143/06/17; 00:00:00" 5.0704
"2143/06/18; 00:00:00" 5.0599
"2143/06/19; 00:00:00" 5.0667
"2143/06/20; 00:00:00" 5.0735
"2143/06/21; 00:00:00" 5.0685
"2143/06/22; 00:00:00" 5.0646
"2143/06/23; 00:00:00" 5.069
"2143/06/24; 00:00:00" 5.071
"2143/06/25; 00:00:00" 5.0598
"2143/06/26; 00:00:00" 5.0718
"2143/06/27; 00:00:00" 5.0929
"2143/06/28; 00:00:00" 5.099
"2143/06/29; 00:00:00" 5.1006
"2143/06/30; 00:00:00" 5.104
"2143/07/01; 00:00:00" 5.1065
"2143/07/02; 00:00:00" 5.1062
"2143/07/03; 00:00:00" 5.1004
"2143/07/04; 00:00:00" 5.0967
"2143/07/05; 00:00:00" 5.0944
"2143/07/06; 00:00:00" 5.0908
"2143/07/07; 00:00:00" 5.0875
"2143/07/08; 00:00:00" 5.0855
"2143/07/09; 00:00:00" 5.0877
"2143/07/10; 00:00:00" 5.0915
"2143/07/11; 00:00:00" 5.0997
"2143/07/12; 00:00:00" 5.1041
"2143/07/13; 00:00:00" 5.1012
"2143/07/14; 00:00:00" 5.094
"2143/07/15; 00:00:00" 5.0894
"2143/07/16; 00:00:00" 5.0883
"2143/07/17; 00:00:00" 5.0884
"2143/07/18; 00:00:00" 5.087
"2143/07/19; 00:00:00" 5.0856
"2143/07/20; 00:00:00" 5.0832
"2143/07/21; 00:00:00" 5.0814
"2143/07/22; 00:00:00" 5.0802
"2143/07/23; 00:00:00" 5.0856
"2143/07/24; 00:00:00" 5.0946
"2143/07/25; 00:00:00" 5.0992
"2143/07/26; 00:00:00" 5.0972
"2143/07/27; 00:00:00" 5.094
"2143/07/28; 00:00:00" 5.0909
"2143/07/29; 00:00:00" 5.0893
"2143/07/30; 00:00:00" 5.0897
"2143/07/31; 00:00:00" 5.0929
"2143/08/01; 00:00:00" 5.095
"2143/08/02; 00:00:00" 5.0928
"2143/08/03; 00:00:00" 5.0897
"2143/08/04; 00:00:00" 5.0856
"2143/08/05; 00:00:00" 5.0828
"2143/08/06; 00:00:00" 5.0795
"2143/08/07; 00:00:00" 5.0755
"2143/08/08; 00:00:00" 5.0709
"2143/08/09; 00:00:00" 5.0666
"2143/08/10; 00:00:00" 5.0648
"2143/08/11; 00:00:00" 5.0652
"2143/08/12; 00:00:00" 5.0666
"2143/08/13; 00:00:00" 5.0676
"2143/08/14; 00:00:00" 5.0725
"2143/08/15; 00:00:00" 5.0822
"2143/08/16; 00:00:00" 5.0853
"2143/08/17; 00:00:00" 5.0884
"2143/08/18; 00:00:00" 5.091
"2143/08/19; 00:00:00" 5.0916
"2143/08/20; 00:00:00" 5.0941
"2143/08/21; 00:00:00" 5.0975
"2143/08/22; 00:00:00" 5.0988
"2143/08/23; 00:00:00" 5.1002
"2143/08/24; 00:00:00" 5.1018
"2143/08/25; 00:00:00" 5.1058
"2143/08/26; 00:00:00" 5.1073
"2143/08/27; 00:00:00" 5.109
"2143/08/28; 00:00:00" 5.1129
"2143/08/29; 00:00:00" 5.1129
"2143/08/30; 00:00:00" 5.1083
"2143/08/31; 00:00:00" 5.1103
"2143/09/01; 00:00:00" 5.1119
"2143/09/02; 00:00:00" 5.1131
"2143/09/03; 00:00:00" 5.1041
"2143/09/04; 00:00:00" 5.0975
"2143/09/05; 00:00:00" 5.1036
"2143/09/06; 00:00:00" 5.1089
"2143/09/07; 00:00:00" 5.1117
"2143/09/08; 00:00:00" 5.1124
"2143/09/09; 00:00:00" 5.1112
"2143/09/10; 00:00:00" 5.1108
"2143/09/11; 00:00:00" 5.1141
"2143/09/12; 00:00:00" 5.1155
"2143/09/13; 00:00:00" 5.1156
"2143/09/14; 00:00:00" 5.1168
"2143/09/15; 00:00:00" 5.1211
"2143/09/16; 00:00:00" 5.1238
"2143/09/17; 00:00:00" 5.1217
"2143/09/18; 00:00:00" 5.1171
"2143/09/19; 00:00:00" 5.1119
"2143/09/20; 00:00:00" 5.1108
"2143/09/21; 00:00:00" 5.1136
"2143/09/22; 00:00:00" 5.1195
"2143/09/23; 00:00:00" 5.1258
"2143/09/24; 00:00:00" 5.1315
"2143/09/25; 00:00:00" 5.1413
"2143/09/26; 00:00:00" 5.1522
"2143/09/27; 00:00:00" 5.1622
"2143/09/28; 00:00:00" 5.1771
"2143/09/29; 00:00:00" 5.2078
"2143/09/30; 00:00:00" 5.2583
"2143/10/01; 00:00:00" 5.2584
"2143/10/02; 00:00:00" 5.2586
"2143/10/03; 00:00:00" 5.2587
"2143/10/04; 00:00:00" 5.2589
"2143/10/05; 00:00:00" 5.259
"2143/10/06; 00:00:00" 5.2592
"2143/10/07; 00:00:00" 5.2593
"2143/10/08; 00:00:00" 5.2595
"2143/10/09; 00:00:00" 5.2597
"2143/10/10; 00:00:00" 5.2598
"2143/10/11; 00:00:00" 5.26
"2143/10/12; 00:00:00" 5.1822
"2143/10/13; 00:00:00" 5.1836
"2143/10/14; 00:00:00" 5.1902
"2143/10/15; 00:00:00" 5.1782
"2143/10/16; 00:00:00" 5.1501
"2143/10/17; 00:00:00" 5.1339
"2143/10/18; 00:00:00" 5.1192
"2143/10/19; 00:00:00" 5.1141
"2143/10/20; 00:00:00" 5.1147
"2143/10/21; 00:00:00" 5.1162
"2143/10/22; 00:00:00" 5.1175
"2143/10/23; 00:00:00" 5.1223
"2143/10/24; 00:00:00" 5.1298
"2143/10/25; 00:00:00" 5.1397
"2143/10/26; 00:00:00" 5.1476
"2143/10/27; 00:00:00" 5.1583
"2143/10/28; 00:00:00" 5.1666
"2143/10/29; 00:00:00" 5.1715
"2143/10/30; 00:00:00" 5.1863
"2143/10/31; 00:00:00" 5.2206
"2143/11/01; 00:00:00" 5.2633
"2143/11/02; 00:00:00" 5.2634
"2143/11/03; 00:00:00" 5.2636
"2143/11/04; 00:00:00" 5.2637
"2143/11/05; 00:00:00" 5.2639
"2143/11/06; 00:00:00" 5.264
"2143/11/07; 00:00:00" 5.2642
"2143/11/08; 00:00:00" 5.2643
"2143/11/09; 00:00:00" 5.2645
"2143/11/10; 00:00:00" 5.1724
"2143/11/11; 00:00:00" 5.1451
"2143/11/12; 00:00:00" 5.1492
"2143/11/13; 00:00:00" 5.1579
"2143/11/14; 00:00:00" 5.1531
"2143/11/15; 00:00:00" 5.1487
"2143/11/16; 00:00:00" 5.1451
"2143/11/17; 00:00:00" 5.1333
"2143/11/18; 00:00:00" 5.1282
"2143/11/19; 00:00:00" 5.1334
"2143/11/20; 00:00:00" 5.141
"2143/11/21; 00:00:00" 5.1505
"2143/11/22; 00:00:00" 5.1634
"2143/11/23; 00:00:00" 5.1791
"2143/11/24; 00:00:00" 5.1933
"2143/11/25; 00:00:00" 5.1976
"2143/11/26; 00:00:00" 5.1952
"2143/11/27; 00:00:00" 5.2073
"2143/11/28; 00:00:00" 5.2385
"2143/11/29; 00:00:00" 5.2676
"2143/11/30; 00:00:00" 5.2678
"2143/12/01; 00:00:00" 5.2679
"2143/12/02; 00:00:00" 5.2681
"2143/12/03; 00:00:00" 5.2682
"2143/12/04; 00:00:00" 5.2684
"2143/12/05; 00:00:00" 5.2383
"2143/12/06; 00:00:00" 5.2206
"2143/12/07; 00:00:00" 5.2044
"2143/12/08; 00:00:00" 5.1878
"2143/12/09; 00:00:00" 5.1868
"2143/12/10; 00:00:00" 5.2029
"2143/12/11; 00:00:00" 5.2061
"2143/12/12; 00:00:00" 5.1757
"2143/12/13; 00:00:00" 5.1629
"2143/12/14; 00:00:00" 5.1367
"2143/12/15; 00:00:00" 5.1073
"2143/12/16; 00:00:00" 5.0969
"2143/12/17; 00:00:00" 5.1317
"2143/12/18; 00:00:00" 5.135
"2143/12/19; 00:00:00" 5.1228
"2143/12/20; 00:00:00" 5.1085
"2143/12/21; 00:00:00" 5.0962
"2143/12/22; 00:00:00" 5.0942
"2143/12/23; 00:00:00" 5.1011
"2143/12/24; 00:00:00" 5.113
"2143/12/25; 00:00:00" 5.1418
"2143/12/26; 00:00:00" 5.1719
"2143/12/27; 00:00:00" 5.1842
"2143/12/28; 00:00:00" 5.177
"2143/12/29; 00:00:00" 5.1735
"2143/12/30; 00:00:00" 5.1747
"2143/12/31; 00:00:00" 5.1774
"2144/01/01; 00:00:00" 5.1721
"2144/01/02; 00:00:00" 5.1592
"2144/01/03; 00:00:00" 5.1444
"2144/01/04; 00:00:00" 5.135
"2144/01/05; 00:00:00" 5.1322
"2144/01/06; 00:00:00" 5.1463
"2144/01/07; 00:00:00" 5.1705
"2144/01/08; 00:00:00" 5.1784
"2144/01/09; 00:00:00" 5.1891
"2144/01/10; 00:00:00" 5.1932
"2144/01/11; 00:00:00" 5.1819
"2144/01/12; 00:00:00" 5.1622
"2144/01/13; 00:00:00" 5.1437
"2144/01/14; 00:00:00" 5.1291
"2144/01/15; 00:00:00" 5.1171
"2144/01/16; 00:00:00" 5.1094
"2144/01/17; 00:00:00" 5.0995
"2144/01/18; 00:00:00" 5.0922
"2144/01/19; 00:00:00" 5.0899
"2144/01/20; 00:00:00" 5.0928
"2144/01/21; 00:00:00" 5.1034
"2144/01/22; 00:00:00" 5.1186
"2144/01/23; 00:00:00" 5.1507
"2144/01/24; 00:00:00" 5.1692
"2144/01/25; 00:00:00" 5.1627
"2144/01/26; 00:00:00" 5.1459
"2144/01/27; 00:00:00" 5.1296
"2144/01/28; 00:00:00" 5.1173
"2144/01/29; 00:00:00" 5.1055
"2144/01/30; 00:00:00" 5.0955
"2144/01/31; 00:00:00" 5.0918
"2144/02/01; 00:00:00" 5.1006
"2144/02/02; 00:00:00" 5.1102
"2144/02/03; 00:00:00" 5.1139
"2144/02/04; 00:00:00" 5.1188
"2144/02/05; 00:00:00" 5.1235
"2144/02/06; 00:00:00" 5.1275
"2144/02/07; 00:00:00" 5.1321
"2144/02/08; 00:00:00" 5.1344
"2144/02/09; 00:00:00" 5.1378
"2144/02/10; 00:00:00" 5.142
"2144/02/11; 00:00:00" 5.1451
"2144/02/12; 00:00:00" 5.1492
"2144/02/13; 00:00:00" 5.1523
"2144/02/14; 00:00:00" 5.1547
"2144/02/15; 00:00:00" 5.1588
"2144/02/16; 00:00:00" 5.162
"2144/02/17; 00:00:00" 5.1606
"2144/02/18; 00:00:00" 5.1595
"2144/02/19; 00:00:00" 5.1577
"2144/02/20; 00:00:00" 5.1555
"2144/02/21; 00:00:00" 5.1566
"2144/02/22; 00:00:00" 5.1558
"2144/02/23; 00:00:00" 5.1581
"2144/02/24; 00:00:00" 5.1603
"2144/02/25; 00:00:00" 5.1626
"2144/02/26; 00:00:00" 5.1618
"2144/02/27; 00:00:00" 5.1526
"2144/02/28; 00:00:00" 5.1395
"2144/02/29; 00:00:00" 5.1347
"2144/03/01; 00:00:00" 5.1364
"2144/03/02; 00:00:00" 5.1373
"2144/03/03; 00:00:00" 5.1389
"2144/03/04; 00:00:00" 5.1331
"2144/03/05; 00:00:00" 5.124
"2144/03/06; 00:00:00" 5.1163
"2144/03/07; 00:00:00" 5.1022
"2144/03/08; 00:00:00" 5.132
"2144/03/09; 00:00:00" 5.1627
"2144/03/10; 00:00:00" 5.1766
"2144/03/11; 00:00:00" 5.1782
"2144/03/12; 00:00:00" 5.171
"2144/03/13; 00:00:00" 5.1572
"2144/03/14; 00:00:00" 5.1408
"2144/03/15; 00:00:00" 5.1274
"2144/03/16; 00:00:00" 5.1167
"2144/03/17; 00:00:00" 5.1091
"2144/03/18; 00:00:00" 5.1048
"2144/03/19; 00:00:00" 5.1025
"2144/03/20; 00:00:00" 5.1039
"2144/03/21; 00:00:00" 5.1022
"2144/03/22; 00:00:00" 5.0997
"2144/03/23; 00:00:00" 5.1061
"2144/03/24; 00:00:00" 5.1153
"2144/03/25; 00:00:00" 5.1184
"2144/03/26; 00:00:00" 5.1213
"2144/03/27; 00:00:00" 5.1231
"2144/03/28; 00:00:00" 5.1258
"2144/03/29; 00:00:00" 5.1298
"2144/03/30; 00:00:00" 5.1338
"2144/03/31; 00:00:00" 5.1356
"2144/04/01; 00:00:00" 5.1397
"2144/04/02; 00:00:00" 5.1407
"2144/04/03; 00:00:00" 5.1402
"2144/04/04; 00:00:00" 5.1387
"2144/04/05; 00:00:00" 5.136
"2144/04/06; 00:00:00" 5.1262
"2144/04/07; 00:00:00" 5.1048
"2144/04/08; 00:00:00" 5.1041
"2144/04/09; 00:00:00" 5.1154
"2144/04/10; 00:00:00" 5.1339
"2144/04/11; 00:00:00" 5.1461
"2144/04/12; 00:00:00" 5.1504
"2144/04/13; 00:00:00" 5.1505
"2144/04/14; 00:00:00" 5.1437
"2144/04/15; 00:00:00" 5.1353
"2144/04/16; 00:00:00" 5.1336
"2144/04/17; 00:00:00" 5.1386
"2144/04/18; 00:00:00" 5.1408
"2144/04/19; 00:00:00" 5.1414
"2144/04/20; 00:00:00" 5.1395
"2144/04/21; 00:00:00" 5.1359
"2144/04/22; 00:00:00" 5.1363
"2144/04/23; 00:00:00" 5.1354
"2144/04/24; 00:00:00" 5.1301
"2144/04/25; 00:00:00" 5.1243
"2144/04/26; 00:00:00" 5.1186
"2144/04/27; 00:00:00" 5.1158
"2144/04/28; 00:00:00" 5.1139
"2144/04/29; 00:00:00" 5.123
"2144/04/30; 00:00:00" 5.1386
"2144/05/01; 00:00:00" 5.1454
"2144/05/02; 00:00:00" 5.1373
"2144/05/03; 00:00:00" 5.1322
"2144/05/04; 00:00:00" 5.1306
"2144/05/05; 00:00:00" 5.1314
"2144/05/06; 00:00:00" 5.1314
"2144/05/07; 00:00:00" 5.1268
"2144/05/08; 00:00:00" 5.1178
"2144/05/09; 00:00:00" 5.1101
"2144/05/10; 00:00:00" 5.1074
"2144/05/11; 00:00:00" 5.1149
"2144/05/12; 00:00:00" 5.1255
"2144/05/13; 00:00:00" 5.129
"2144/05/14; 00:00:00" 5.1324
"2144/05/15; 00:00:00" 5.1368
"2144/05/16; 00:00:00" 5.1406
"2144/05/17; 00:00:00" 5.1436
"2144/05/18; 00:00:00" 5.1453
"2144/05/19; 00:00:00" 5.1456
"2144/05/20; 00:00:00" 5.147
"2144/05/21; 00:00:00" 5.1485
"2144/05/22; 00:00:00" 5.1501
"2144/05/23; 00:00:00" 5.1506
"2144/05/24; 00:00:00" 5.1526
"2144/05/25; 00:00:00" 5.1542
"2144/05/26; 00:00:00" 5.1554
"2144/05/27; 00:00:00" 5.1557
"2144/05/28; 00:00:00" 5.1562
"2144/05/29; 00:00:00" 5.1557
"2144/05/30; 00:00:00" 5.1544
"2144/05/31; 00:00:00" 5.1538
"2144/06/01; 00:00:00" 5.1535
"2144/06/02; 00:00:00" 5.1462
"2144/06/03; 00:00:00" 5.1404
"2144/06/04; 00:00:00" 5.1369
"2144/06/05; 00:00:00" 5.1424
"2144/06/06; 00:00:00" 5.1495
"2144/06/07; 00:00:00" 5.1509
"2144/06/08; 00:00:00" 5.1463
"2144/06/09; 00:00:00" 5.1477
"2144/06/10; 00:00:00" 5.1478
"2144/06/11; 00:00:00" 5.1453
"2144/06/12; 00:00:00" 5.1414
"2144/06/13; 00:00:00" 5.1346
"2144/06/14; 00:00:00" 5.134
"2144/06/15; 00:00:00" 5.1322
"2144/06/16; 00:00:00" 5.1228
"2144/06/17; 00:00:00" 5.1132
"2144/06/18; 00:00:00" 5.1135
"2144/06/19; 00:00:00" 5.1139
"2144/06/20; 00:00:00" 5.1167
"2144/06/21; 00:00:00" 5.1245
"2144/06/22; 00:00:00" 5.1331
"2144/06/23; 00:00:00" 5.1376
"2144/06/24; 00:00:00" 5.1423
"2144/06/25; 00:00:00" 5.1471
"2144/06/26; 00:00:00" 5.1494
"2144/06/27; 00:00:00" 5.1525
"2144/06/28; 00:00:00" 5.1557
"2144/06/29; 00:00:00" 5.1574
"2144/06/30; 00:00:00" 5.1578
"2144/07/01; 00:00:00" 5.1551
"2144/07/02; 00:00:00" 5.1537
"2144/07/03; 00:00:00" 5.157
"2144/07/04; 00:00:00" 5.1606
"2144/07/05; 00:00:00" 5.1641
"2144/07/06; 00:00:00" 5.1666
"2144/07/07; 00:00:00" 5.1646
"2144/07/08; 00:00:00" 5.1614
"2144/07/09; 00:00:00" 5.1579
"2144/07/10; 00:00:00" 5.1575
"2144/07/11; 00:00:00" 5.157
"2144/07/12; 00:00:00" 5.1578
"2144/07/13; 00:00:00" 5.1539
"2144/07/14; 00:00:00" 5.1505
"2144/07/15; 00:00:00" 5.1463
"2144/07/16; 00:00:00" 5.1437
"2144/07/17; 00:00:00" 5.1458
"2144/07/18; 00:00:00" 5.1497
"2144/07/19; 00:00:00" 5.1516
"2144/07/20; 00:00:00" 5.1521
"2144/07/21; 00:00:00" 5.1564
"2144/07/22; 00:00:00" 5.1627
"2144/07/23; 00:00:00" 5.1697
"2144/07/24; 00:00:00" 5.1748
"2144/07/25; 00:00:00" 5.1781
"2144/07/26; 00:00:00" 5.184
"2144/07/27; 00:00:00" 5.1892
"2144/07/28; 00:00:00" 5.1955
"2144/07/29; 00:00:00" 5.198
"2144/07/30; 00:00:00" 5.1954
"2144/07/31; 00:00:00" 5.1898
"2144/08/01; 00:00:00" 5.1822
"2144/08/02; 00:00:00" 5.1806
"2144/08/03; 00:00:00" 5.1806
"2144/08/04; 00:00:00" 5.1831
"2144/08/05; 00:00:00" 5.184
"2144/08/06; 00:00:00" 5.1849
"2144/08/07; 00:00:00" 5.186
"2144/08/08; 00:00:00" 5.1876
"2144/08/09; 00:00:00" 5.2012
"2144/08/10; 00:00:00" 5.2198
"2144/08/11; 00:00:00" 5.2294
"2144/08/12; 00:00:00" 5.2417
"2144/08/13; 00:00:00" 5.2687
"2144/08/14; 00:00:00" 5.308
"2144/08/15; 00:00:00" 5.3082
"2144/08/16; 00:00:00" 5.3083
"2144/08/17; 00:00:00" 5.3085
"2144/08/18; 00:00:00" 5.3087
"2144/08/19; 00:00:00" 5.3088
"2144/08/20; 00:00:00" 5.309
"2144/08/21; 00:00:00" 5.3091
"2144/08/22; 00:00:00" 5.3093
"2144/08/23; 00:00:00" 5.3094
"2144/08/24; 00:00:00" 5.3096
"2144/08/25; 00:00:00" 5.2431
"2144/08/26; 00:00:00" 5.248
"2144/08/27; 00:00:00" 5.2085
"2144/08/28; 00:00:00" 5.1836
"2144/08/29; 00:00:00" 5.178
"2144/08/30; 00:00:00" 5.1774
"2144/08/31; 00:00:00" 5.183
"2144/09/01; 00:00:00" 5.1888
"2144/09/02; 00:00:00" 5.1965
"2144/09/03; 00:00:00" 5.2029
"2144/09/04; 00:00:00" 5.1986
"2144/09/05; 00:00:00" 5.1963
"2144/09/06; 00:00:00" 5.1984
"2144/09/07; 00:00:00" 5.1981
"2144/09/08; 00:00:00" 5.1878
"2144/09/09; 00:00:00" 5.1764
"2144/09/10; 00:00:00" 5.1643
"2144/09/11; 00:00:00" 5.1616
"2144/09/12; 00:00:00" 5.1675
"2144/09/13; 00:00:00" 5.1668
"2144/09/14; 00:00:00" 5.162
"2144/09/15; 00:00:00" 5.1357
"2144/09/16; 00:00:00" 5.1692
"2144/09/17; 00:00:00" 5.2194
"2144/09/18; 00:00:00" 5.2335
"2144/09/19; 00:00:00" 5.2396
"2144/09/20; 00:00:00" 5.2272
"2144/09/21; 00:00:00" 5.2066
"2144/09/22; 00:00:00" 5.1876
"2144/09/23; 00:00:00" 5.1702
"2144/09/24; 00:00:00" 5.1547
"2144/09/25; 00:00:00" 5.1406
"2144/09/26; 00:00:00" 5.1298
"2144/09/27; 00:00:00" 5.1329
"2144/09/28; 00:00:00" 5.147
"2144/09/29; 00:00:00" 5.1507
"2144/09/30; 00:00:00" 5.1548
"2144/10/01; 00:00:00" 5.159
"2144/10/02; 00:00:00" 5.1619
"2144/10/03; 00:00:00" 5.1562
"2144/10/04; 00:00:00" 5.152
"2144/10/05; 00:00:00" 5.1485
"2144/10/06; 00:00:00" 5.1438
"2144/10/07; 00:00:00" 5.1471
"2144/10/08; 00:00:00" 5.1471
"2144/10/09; 00:00:00" 5.1326
"2144/10/10; 00:00:00" 5.1333
"2144/10/11; 00:00:00" 5.1419
"2144/10/12; 00:00:00" 5.1453
"2144/10/13; 00:00:00" 5.1492
"2144/10/14; 00:00:00" 5.1523
"2144/10/15; 00:00:00" 5.1546
"2144/10/16; 00:00:00" 5.1583
"2144/10/17; 00:00:00" 5.1596
"2144/10/18; 00:00:00" 5.1561
"2144/10/19; 00:00:00" 5.1508
"2144/10/20; 00:00:00" 5.1449
"2144/10/21; 00:00:00" 5.1387
"2144/10/22; 00:00:00" 5.1349
"2144/10/23; 00:00:00" 5.1331
"2144/10/24; 00:00:00" 5.1334
"2144/10/25; 00:00:00" 5.1345
"2144/10/26; 00:00:00" 5.1515
"2144/10/27; 00:00:00" 5.182
"2144/10/28; 00:00:00" 5.2163
"2144/10/29; 00:00:00" 5.2563
"2144/10/30; 00:00:00" 5.3164
"2144/10/31; 00:00:00" 5.4096
"2144/11/01; 00:00:00" 5.4992
"2144/11/02; 00:00:00" 5.5856
"2144/11/03; 00:00:00" 5.6553
"2144/11/04; 00:00:00" 5.692
"2144/11/05; 00:00:00" 5.665
"2144/11/06; 00:00:00" 5.5893
"2144/11/07; 00:00:00" 5.5149
"2144/11/08; 00:00:00" 5.4628
"2144/11/09; 00:00:00" 5.4183
"2144/11/10; 00:00:00" 5.3812
"2144/11/11; 00:00:00" 5.3552
"2144/11/12; 00:00:00" 5.3364
"2144/11/13; 00:00:00" 5.3173
"2144/11/14; 00:00:00" 5.3056
"2144/11/15; 00:00:00" 5.3009
"2144/11/16; 00:00:00" 5.2935
"2144/11/17; 00:00:00" 5.2876
"2144/11/18; 00:00:00" 5.291
"2144/11/19; 00:00:00" 5.2946
"2144/11/20; 00:00:00" 5.2894
"2144/11/21; 00:00:00" 5.2745
"2144/11/22; 00:00:00" 5.2505
"2144/11/23; 00:00:00" 5.2251
"2144/11/24; 00:00:00" 5.2062
"2144/11/25; 00:00:00" 5.1921
"2144/11/26; 00:00:00" 5.1812
"2144/11/27; 00:00:00" 5.1731
"2144/11/28; 00:00:00" 5.1682
"2144/11/29; 00:00:00" 5.1647
"2144/11/30; 00:00:00" 5.1632
"2144/12/01; 00:00:00" 5.1617
"2144/12/02; 00:00:00" 5.1591
"2144/12/03; 00:00:00" 5.156
"2144/12/04; 00:00:00" 5.1502
"2144/12/05; 00:00:00" 5.145
"2144/12/06; 00:00:00" 5.141
"2144/12/07; 00:00:00" 5.1405
"2144/12/08; 00:00:00" 5.1448
"2144/12/09; 00:00:00" 5.1492
"2144/12/10; 00:00:00" 5.1546
"2144/12/11; 00:00:00" 5.1565
"2144/12/12; 00:00:00" 5.1591
"2144/12/13; 00:00:00" 5.1501
"2144/12/14; 00:00:00" 5.1547
"2144/12/15; 00:00:00" 5.2111
"2144/12/16; 00:00:00" 5.2685
"2144/12/17; 00:00:00" 5.2957
"2144/12/18; 00:00:00" 5.289
"2144/12/19; 00:00:00" 5.2659
"2144/12/20; 00:00:00" 5.2416
"2144/12/21; 00:00:00" 5.227
"2144/12/22; 00:00:00" 5.2209
"2144/12/23; 00:00:00" 5.2137
"2144/12/24; 00:00:00" 5.2021
"2144/12/25; 00:00:00" 5.1901
"2144/12/26; 00:00:00" 5.1801
"2144/12/27; 00:00:00" 5.1746
"2144/12/28; 00:00:00" 5.1724
"2144/12/29; 00:00:00" 5.1791
"2144/12/30; 00:00:00" 5.1856
"2144/12/31; 00:00:00" 5.1819
"2145/01/01; 00:00:00" 5.1737
"2145/01/02; 00:00:00" 5.1652
"2145/01/03; 00:00:00" 5.1569
"2145/01/04; 00:00:00" 5.1536
"2145/01/05; 00:00:00" 5.1549
"2145/01/06; 00:00:00" 5.1652
"2145/01/07; 00:00:00" 5.1718
"2145/01/08; 00:00:00" 5.1752
"2145/01/09; 00:00:00" 5.1764
"2145/01/10; 00:00:00" 5.1769
"2145/01/11; 00:00:00" 5.1862
"2145/01/12; 00:00:00" 5.2034
"2145/01/13; 00:00:00" 5.2067
"2145/01/14; 00:00:00" 5.2008
"2145/01/15; 00:00:00" 5.1933
"2145/01/16; 00:00:00" 5.1897
"2145/01/17; 00:00:00" 5.1996
"2145/01/18; 00:00:00" 5.2137
"2145/01/19; 00:00:00" 5.2148
"2145/01/20; 00:00:00" 5.205
"2145/01/21; 00:00:00" 5.1957
"2145/01/22; 00:00:00" 5.1849
"2145/01/23; 00:00:00" 5.1758
"2145/01/24; 00:00:00" 5.1675
"2145/01/25; 00:00:00" 5.1593
"2145/01/26; 00:00:00" 5.1543
"2145/01/27; 00:00:00" 5.1542
"2145/01/28; 00:00:00" 5.1612
"2145/01/29; 00:00:00" 5.1815
"2145/01/30; 00:00:00" 5.2193
"2145/01/31; 00:00:00" 5.2497
"2145/02/01; 00:00:00" 5.2552
"2145/02/02; 00:00:00" 5.2374
"2145/02/03; 00:00:00" 5.2145
"2145/02/04; 00:00:00" 5.1984
"2145/02/05; 00:00:00" 5.1891
"2145/02/06; 00:00:00" 5.1843
"2145/02/07; 00:00:00" 5.1862
"2145/02/08; 00:00:00" 5.2017
"2145/02/09; 00:00:00" 5.2229
"2145/02/10; 00:00:00" 5.2364
"2145/02/11; 00:00:00" 5.2331
"2145/02/12; 00:00:00" 5.2191
"2145/02/13; 00:00:00" 5.2044
"2145/02/14; 00:00:00" 5.1927
"2145/02/15; 00:00:00" 5.1827
"2145/02/16; 00:00:00" 5.1747
"2145/02/17; 00:00:00" 5.1716
"2145/02/18; 00:00:00" 5.168
"2145/02/19; 00:00:00" 5.165
"2145/02/20; 00:00:00" 5.1697
"2145/02/21; 00:00:00" 5.1905
"2145/02/22; 00:00:00" 5.2555
"2145/02/23; 00:00:00" 5.3749
"2145/02/24; 00:00:00" 5.4872
"2145/02/25; 00:00:00" 5.5585
"2145/02/26; 00:00:00" 5.5838
"2145/02/27; 00:00:00" 5.5509
"2145/02/28; 00:00:00" 5.4967
"2145/03/01; 00:00:00" 5.444
"2145/03/02; 00:00:00" 5.4074
"2145/03/03; 00:00:00" 5.4106
"2145/03/04; 00:00:00" 5.4414
"2145/03/05; 00:00:00" 5.4665
"2145/03/06; 00:00:00" 5.4705
"2145/03/07; 00:00:00" 5.4654
"2145/03/08; 00:00:00" 5.4493
"2145/03/09; 00:00:00" 5.4222
"2145/03/10; 00:00:00" 5.3869
"2145/03/11; 00:00:00" 5.3602
"2145/03/12; 00:00:00" 5.3702
"2145/03/13; 00:00:00" 5.3986
"2145/03/14; 00:00:00" 5.4084
"2145/03/15; 00:00:00" 5.3804
"2145/03/16; 00:00:00" 5.3464
"2145/03/17; 00:00:00" 5.316
"2145/03/18; 00:00:00" 5.2922
"2145/03/19; 00:00:00" 5.274
"2145/03/20; 00:00:00" 5.2592
"2145/03/21; 00:00:00" 5.2462
"2145/03/22; 00:00:00" 5.2345
"2145/03/23; 00:00:00" 5.2304
"2145/03/24; 00:00:00" 5.2293
"2145/03/25; 00:00:00" 5.2321
"2145/03/26; 00:00:00" 5.2371
"2145/03/27; 00:00:00" 5.234
"2145/03/28; 00:00:00" 5.2241
"2145/03/29; 00:00:00" 5.2192
"2145/03/30; 00:00:00" 5.2356
"2145/03/31; 00:00:00" 5.2581
"2145/04/01; 00:00:00" 5.2506
"2145/04/02; 00:00:00" 5.2298
"2145/04/03; 00:00:00" 5.2137
"2145/04/04; 00:00:00" 5.2047
"2145/04/05; 00:00:00" 5.1988
"2145/04/06; 00:00:00" 5.1963
"2145/04/07; 00:00:00" 5.1959
"2145/04/08; 00:00:00" 5.1957
"2145/04/09; 00:00:00" 5.1985
"2145/04/10; 00:00:00" 5.2029
"2145/04/11; 00:00:00" 5.2137
"2145/04/12; 00:00:00" 5.2226
"2145/04/13; 00:00:00" 5.2261
"2145/04/14; 00:00:00" 5.2261
"2145/04/15; 00:00:00" 5.2294
"2145/04/16; 00:00:00" 5.2477
"2145/04/17; 00:00:00" 5.2767
"2145/04/18; 00:00:00" 5.2831
"2145/04/19; 00:00:00" 5.2717
"2145/04/20; 00:00:00" 5.2576
"2145/04/21; 00:00:00" 5.2474
"2145/04/22; 00:00:00" 5.2427
"2145/04/23; 00:00:00" 5.2416
"2145/04/24; 00:00:00" 5.2387
"2145/04/25; 00:00:00" 5.2343
"2145/04/26; 00:00:00" 5.2292
"2145/04/27; 00:00:00" 5.2222
"2145/04/28; 00:00:00" 5.2157
"2145/04/29; 00:00:00" 5.2101
"2145/04/30; 00:00:00" 5.2045
"2145/05/01; 00:00:00" 5.2
"2145/05/02; 00:00:00" 5.1964
"2145/05/03; 00:00:00" 5.1943
"2145/05/04; 00:00:00" 5.1971
"2145/05/05; 00:00:00" 5.1985
"2145/05/06; 00:00:00" 5.1975
"2145/05/07; 00:00:00" 5.1971
"2145/05/08; 00:00:00" 5.1959
"2145/05/09; 00:00:00" 5.1958
"2145/05/10; 00:00:00" 5.1984
"2145/05/11; 00:00:00" 5.2044
"2145/05/12; 00:00:00" 5.2115
"2145/05/13; 00:00:00" 5.2139
"2145/05/14; 00:00:00" 5.2129
"2145/05/15; 00:00:00" 5.2198
"2145/05/16; 00:00:00" 5.2443
"2145/05/17; 00:00:00" 5.2759
"2145/05/18; 00:00:00" 5.3036
"2145/05/19; 00:00:00" 5.3169
"2145/05/20; 00:00:00" 5.32
"2145/05/21; 00:00:00" 5.3111
"2145/05/22; 00:00:00" 5.2975
"2145/05/23; 00:00:00" 5.2854
"2145/05/24; 00:00:00" 5.2812
"2145/05/25; 00:00:00" 5.2898
"2145/05/26; 00:00:00" 5.2959
"2145/05/27; 00:00:00" 5.3023
"2145/05/28; 00:00:00" 5.3018
"2145/05/29; 00:00:00" 5.2942
"2145/05/30; 00:00:00" 5.2852
"2145/05/31; 00:00:00" 5.2818
"2145/06/01; 00:00:00" 5.275
"2145/06/02; 00:00:00" 5.2658
"2145/06/03; 00:00:00" 5.2583
"2145/06/04; 00:00:00" 5.2534
"2145/06/05; 00:00:00" 5.2558
"2145/06/06; 00:00:00" 5.2594
"2145/06/07; 00:00:00" 5.2558
"2145/06/08; 00:00:00" 5.2558
"2145/06/09; 00:00:00" 5.2577
"2145/06/10; 00:00:00" 5.2586
"2145/06/11; 00:00:00" 5.2539
"2145/06/12; 00:00:00" 5.2514
"2145/06/13; 00:00:00" 5.2517
"2145/06/14; 00:00:00" 5.2524
"2145/06/15; 00:00:00" 5.2535
"2145/06/16; 00:00:00" 5.2534
"2145/06/17; 00:00:00" 5.2472
"2145/06/18; 00:00:00" 5.2411
"2145/06/19; 00:00:00" 5.2402
"2145/06/20; 00:00:00" 5.2374
"2145/06/21; 00:00:00" 5.2339
"2145/06/22; 00:00:00" 5.2291
"2145/06/23; 00:00:00" 5.2237
"2145/06/24; 00:00:00" 5.219
"2145/06/25; 00:00:00" 5.2161
"2145/06/26; 00:00:00" 5.2154
"2145/06/27; 00:00:00" 5.2148
"2145/06/28; 00:00:00" 5.2119
"2145/06/29; 00:00:00" 5.2104
"2145/06/30; 00:00:00" 5.2068
"2145/07/01; 00:00:00" 5.2036
"2145/07/02; 00:00:00" 5.2018
"2145/07/03; 00:00:00" 5.2001
"2145/07/04; 00:00:00" 5.1971
"2145/07/05; 00:00:00" 5.1966
"2145/07/06; 00:00:00" 5.1957
"2145/07/07; 00:00:00" 5.1929
"2145/07/08; 00:00:00" 5.196
"2145/07/09; 00:00:00" 5.206
"2145/07/10; 00:00:00" 5.2072
"2145/07/11; 00:00:00" 5.2043
"2145/07/12; 00:00:00" 5.202
"2145/07/13; 00:00:00" 5.2003
"2145/07/14; 00:00:00" 5.2009
"2145/07/15; 00:00:00" 5.2052
"2145/07/16; 00:00:00" 5.2081
"2145/07/17; 00:00:00" 5.2142
"2145/07/18; 00:00:00" 5.2232
"2145/07/19; 00:00:00" 5.2228
"2145/07/20; 00:00:00" 5.2169
"2145/07/21; 00:00:00" 5.2087
"2145/07/22; 00:00:00" 5.2017
"2145/07/23; 00:00:00" 5.1973
"2145/07/24; 00:00:00" 5.1944
"2145/07/25; 00:00:00" 5.1883
"2145/07/26; 00:00:00" 5.1836
"2145/07/27; 00:00:00" 5.1788
"2145/07/28; 00:00:00" 5.1763
"2145/07/29; 00:00:00" 5.18
"2145/07/30; 00:00:00" 5.1916
"2145/07/31; 00:00:00" 5.1953
"2145/08/01; 00:00:00" 5.1969
"2145/08/02; 00:00:00" 5.199
"2145/08/03; 00:00:00" 5.2007
"2145/08/04; 00:00:00" 5.2047
"2145/08/05; 00:00:00" 5.2072
"2145/08/06; 00:00:00" 5.2083
"2145/08/07; 00:00:00" 5.2073
"2145/08/08; 00:00:00" 5.206
"2145/08/09; 00:00:00" 5.2066
"2145/08/10; 00:00:00" 5.2066
"2145/08/11; 00:00:00" 5.204
"2145/08/12; 00:00:00" 5.2042
"2145/08/13; 00:00:00" 5.2068
"2145/08/14; 00:00:00" 5.2047
"2145/08/15; 00:00:00" 5.1984
"2145/08/16; 00:00:00" 5.1906
"2145/08/17; 00:00:00" 5.1851
"2145/08/18; 00:00:00" 5.1823
"2145/08/19; 00:00:00" 5.1837
"2145/08/20; 00:00:00" 5.1852
"2145/08/21; 00:00:00" 5.1856
"2145/08/22; 00:00:00" 5.1893
"2145/08/23; 00:00:00" 5.1966
"2145/08/24; 00:00:00" 5.1976
"2145/08/25; 00:00:00" 5.1911
"2145/08/26; 00:00:00" 5.1982
"2145/08/27; 00:00:00" 5.2006
"2145/08/28; 00:00:00" 5.2023
"2145/08/29; 00:00:00" 5.2037
"2145/08/30; 00:00:00" 5.207
"2145/08/31; 00:00:00" 5.2072
"2145/09/01; 00:00:00" 5.2069
"2145/09/02; 00:00:00" 5.209
"2145/09/03; 00:00:00" 5.2134
"2145/09/04; 00:00:00" 5.2166
"2145/09/05; 00:00:00" 5.2201
"2145/09/06; 00:00:00" 5.2228
"2145/09/07; 00:00:00" 5.2243
"2145/09/08; 00:00:00" 5.2271
"2145/09/09; 00:00:00" 5.2284
"2145/09/10; 00:00:00" 5.2293
"2145/09/11; 00:00:00" 5.2332
"2145/09/12; 00:00:00" 5.2372
"2145/09/13; 00:00:00" 5.2447
"2145/09/14; 00:00:00" 5.2525
"2145/09/15; 00:00:00" 5.2583
"2145/09/16; 00:00:00" 5.2632
"2145/09/17; 00:00:00" 5.2646
"2145/09/18; 00:00:00" 5.2673
"2145/09/19; 00:00:00" 5.2753
"2145/09/20; 00:00:00" 5.2853
"2145/09/21; 00:00:00" 5.2982
"2145/09/22; 00:00:00" 5.304
"2145/09/23; 00:00:00" 5.2976
"2145/09/24; 00:00:00" 5.277
"2145/09/25; 00:00:00" 5.2576
"2145/09/26; 00:00:00" 5.2476
"2145/09/27; 00:00:00" 5.2431
"2145/09/28; 00:00:00" 5.2362
"2145/09/29; 00:00:00" 5.2273
"2145/09/30; 00:00:00" 5.22
"2145/10/01; 00:00:00" 5.2098
"2145/10/02; 00:00:00" 5.2038
"2145/10/03; 00:00:00" 5.1901
"2145/10/04; 00:00:00" 5.1884
"2145/10/05; 00:00:00" 5.1883
"2145/10/06; 00:00:00" 5.1874
"2145/10/07; 00:00:00" 5.1874
"2145/10/08; 00:00:00" 5.1878
"2145/10/09; 00:00:00" 5.1897
"2145/10/10; 00:00:00" 5.1899
"2145/10/11; 00:00:00" 5.188
"2145/10/12; 00:00:00" 5.1927
"2145/10/13; 00:00:00" 5.2053
"2145/10/14; 00:00:00" 5.2089
"2145/10/15; 00:00:00" 5.2128
"2145/10/16; 00:00:00" 5.2167
"2145/10/17; 00:00:00" 5.2217
"2145/10/18; 00:00:00" 5.2252
"2145/10/19; 00:00:00" 5.229
"2145/10/20; 00:00:00" 5.2313
"2145/10/21; 00:00:00" 5.2341
"2145/10/22; 00:00:00" 5.2362
"2145/10/23; 00:00:00" 5.2389
"2145/10/24; 00:00:00" 5.2408
"2145/10/25; 00:00:00" 5.2409
"2145/10/26; 00:00:00" 5.2378
"2145/10/27; 00:00:00" 5.2331
"2145/10/28; 00:00:00" 5.2323
"2145/10/29; 00:00:00" 5.2224
"2145/10/30; 00:00:00" 5.2164
"2145/10/31; 00:00:00" 5.2198
"2145/11/01; 00:00:00" 5.2226
"2145/11/02; 00:00:00" 5.2228
"2145/11/03; 00:00:00" 5.2218
"2145/11/04; 00:00:00" 5.2227
"2145/11/05; 00:00:00" 5.221
"2145/11/06; 00:00:00" 5.2195
"2145/11/07; 00:00:00" 5.2166
"2145/11/08; 00:00:00" 5.2155
"2145/11/09; 00:00:00" 5.2168
"2145/11/10; 00:00:00" 5.2196
"2145/11/11; 00:00:00" 5.2218
"2145/11/12; 00:00:00" 5.2225
"2145/11/13; 00:00:00" 5.2176
"2145/11/14; 00:00:00" 5.1963
"2145/11/15; 00:00:00" 5.1937
"2145/11/16; 00:00:00" 5.1959
"2145/11/17; 00:00:00" 5.212
"2145/11/18; 00:00:00" 5.2172
"2145/11/19; 00:00:00" 5.2192
"2145/11/20; 00:00:00" 5.2227
"2145/11/21; 00:00:00" 5.227
"2145/11/22; 00:00:00" 5.2295
"2145/11/23; 00:00:00" 5.2304
"2145/11/24; 00:00:00" 5.2281
"2145/11/25; 00:00:00" 5.2306
"2145/11/26; 00:00:00" 5.2313
"2145/11/27; 00:00:00" 5.2303
"2145/11/28; 00:00:00" 5.2298
"2145/11/29; 00:00:00" 5.2283
"2145/11/30; 00:00:00" 5.2289
"2145/12/01; 00:00:00" 5.2301
"2145/12/02; 00:00:00" 5.2317
"2145/12/03; 00:00:00" 5.2333
"2145/12/04; 00:00:00" 5.2352
"2145/12/05; 00:00:00" 5.2351
"2145/12/06; 00:00:00" 5.2327
"2145/12/07; 00:00:00" 5.2212
"2145/12/08; 00:00:00" 5.1991
"2145/12/09; 00:00:00" 5.1997
"2145/12/10; 00:00:00" 5.2001
"2145/12/11; 00:00:00" 5.1997
"2145/12/12; 00:00:00" 5.2041
"2145/12/13; 00:00:00" 5.2257
"2145/12/14; 00:00:00" 5.2754
"2145/12/15; 00:00:00" 5.3321
"2145/12/16; 00:00:00" 5.3641
"2145/12/17; 00:00:00" 5.3741
"2145/12/18; 00:00:00" 5.3536
"2145/12/19; 00:00:00" 5.3217
"2145/12/20; 00:00:00" 5.302
"2145/12/21; 00:00:00" 5.3161
"2145/12/22; 00:00:00" 5.3532
"2145/12/23; 00:00:00" 5.3844
"2145/12/24; 00:00:00" 5.3788
"2145/12/25; 00:00:00" 5.3391
"2145/12/26; 00:00:00" 5.3109
"2145/12/27; 00:00:00" 5.3321
"2145/12/28; 00:00:00" 5.4043
"2145/12/29; 00:00:00" 5.4832
"2145/12/30; 00:00:00" 5.5211
"2145/12/31; 00:00:00" 5.5172
"2146/01/01; 00:00:00" 5.4897
"2146/01/02; 00:00:00" 5.4389
"2146/01/03; 00:00:00" 5.3868
"2146/01/04; 00:00:00" 5.3483
"2146/01/05; 00:00:00" 5.3247
"2146/01/06; 00:00:00" 5.3072
"2146/01/07; 00:00:00" 5.2934
"2146/01/08; 00:00:00" 5.2806
"2146/01/09; 00:00:00" 5.2712
"2146/01/10; 00:00:00" 5.2632
"2146/01/11; 00:00:00" 5.2565
"2146/01/12; 00:00:00" 5.2532
"2146/01/13; 00:00:00" 5.2562
"2146/01/14; 00:00:00" 5.2537
"2146/01/15; 00:00:00" 5.2441
"2146/01/16; 00:00:00" 5.235
"2146/01/17; 00:00:00" 5.2278
"2146/01/18; 00:00:00" 5.2213
"2146/01/19; 00:00:00" 5.2147
"2146/01/20; 00:00:00" 5.2091
"2146/01/21; 00:00:00" 5.2053
"2146/01/22; 00:00:00" 5.2045
"2146/01/23; 00:00:00" 5.2045
"2146/01/24; 00:00:00" 5.2049
"2146/01/25; 00:00:00" 5.2053
"2146/01/26; 00:00:00" 5.2054
"2146/01/27; 00:00:00" 5.2049
"2146/01/28; 00:00:00" 5.208
"2146/01/29; 00:00:00" 5.2192
"2146/01/30; 00:00:00" 5.2139
"2146/01/31; 00:00:00" 5.2105
"2146/02/01; 00:00:00" 5.2361
"2146/02/02; 00:00:00" 5.2788
"2146/02/03; 00:00:00" 5.3223
"2146/02/04; 00:00:00" 5.3283
"2146/02/05; 00:00:00" 5.3068
"2146/02/06; 00:00:00" 5.2875
"2146/02/07; 00:00:00" 5.2734
"2146/02/08; 00:00:00" 5.2634
"2146/02/09; 00:00:00" 5.2549
"2146/02/10; 00:00:00" 5.2526
"2146/02/11; 00:00:00" 5.2666
"2146/02/12; 00:00:00" 5.2952
"2146/02/13; 00:00:00" 5.3189
"2146/02/14; 00:00:00" 5.3235
"2146/02/15; 00:00:00" 5.3201
"2146/02/16; 00:00:00" 5.3173
"2146/02/17; 00:00:00" 5.3183
"2146/02/18; 00:00:00" 5.3324
"2146/02/19; 00:00:00" 5.3605
"2146/02/20; 00:00:00" 5.3856
"2146/02/21; 00:00:00" 5.4069
"2146/02/22; 00:00:00" 5.4202
"2146/02/23; 00:00:00" 5.4175
"2146/02/24; 00:00:00" 5.3939
"2146/02/25; 00:00:00" 5.3666
"2146/02/26; 00:00:00" 5.3549
"2146/02/27; 00:00:00" 5.3496
"2146/02/28; 00:00:00" 5.3373
"2146/03/01; 00:00:00" 5.3265
"2146/03/02; 00:00:00" 5.3173
"2146/03/03; 00:00:00" 5.3135
"2146/03/04; 00:00:00" 5.3268
"2146/03/05; 00:00:00" 5.3667
"2146/03/06; 00:00:00" 5.411
"2146/03/07; 00:00:00" 5.4348
"2146/03/08; 00:00:00" 5.4343
"2146/03/09; 00:00:00" 5.4131
"2146/03/10; 00:00:00" 5.3887
"2146/03/11; 00:00:00" 5.3751
"2146/03/12; 00:00:00" 5.3633
"2146/03/13; 00:00:00" 5.3455
"2146/03/14; 00:00:00" 5.3297
"2146/03/15; 00:00:00" 5.3153
"2146/03/16; 00:00:00" 5.303
"2146/03/17; 00:00:00" 5.2947
"2146/03/18; 00:00:00" 5.2879
"2146/03/19; 00:00:00" 5.2846
"2146/03/20; 00:00:00" 5.2862
"2146/03/21; 00:00:00" 5.2859
"2146/03/22; 00:00:00" 5.2851
"2146/03/23; 00:00:00" 5.2857
"2146/03/24; 00:00:00" 5.2803
"2146/03/25; 00:00:00" 5.2708
"2146/03/26; 00:00:00" 5.2625
"2146/03/27; 00:00:00" 5.256
"2146/03/28; 00:00:00" 5.2526
"2146/03/29; 00:00:00" 5.2526
"2146/03/30; 00:00:00" 5.2508
"2146/03/31; 00:00:00" 5.2463
"2146/04/01; 00:00:00" 5.2437
"2146/04/02; 00:00:00" 5.2515
"2146/04/03; 00:00:00" 5.2806
"2146/04/04; 00:00:00" 5.3027
"2146/04/05; 00:00:00" 5.301
"2146/04/06; 00:00:00" 5.2872
"2146/04/07; 00:00:00" 5.2728
"2146/04/08; 00:00:00" 5.2603
"2146/04/09; 00:00:00" 5.2549
"2146/04/10; 00:00:00" 5.2517
"2146/04/11; 00:00:00" 5.2471
"2146/04/12; 00:00:00" 5.2416
"2146/04/13; 00:00:00" 5.2347
"2146/04/14; 00:00:00" 5.2269
"2146/04/15; 00:00:00" 5.2231
"2146/04/16; 00:00:00" 5.2243
"2146/04/17; 00:00:00" 5.2285
"2146/04/18; 00:00:00" 5.2326
"2146/04/19; 00:00:00" 5.2336
"2146/04/20; 00:00:00" 5.2301
"2146/04/21; 00:00:00" 5.2275
"2146/04/22; 00:00:00" 5.2237
"2146/04/23; 00:00:00" 5.2201
"2146/04/24; 00:00:00" 5.2185
"2146/04/25; 00:00:00" 5.2193
"2146/04/26; 00:00:00" 5.2199
"2146/04/27; 00:00:00" 5.2211
"2146/04/28; 00:00:00" 5.2218
"2146/04/29; 00:00:00" 5.2206
"2146/04/30; 00:00:00" 5.2197
"2146/05/01; 00:00:00" 5.2202
"2146/05/02; 00:00:00" 5.221
"2146/05/03; 00:00:00" 5.2209
"2146/05/04; 00:00:00" 5.2202
"2146/05/05; 00:00:00" 5.2203
"2146/05/06; 00:00:00" 5.2211
"2146/05/07; 00:00:00" 5.224
"2146/05/08; 00:00:00" 5.2253
"2146/05/09; 00:00:00" 5.2235
"2146/05/10; 00:00:00" 5.2244
"2146/05/11; 00:00:00" 5.2249
"2146/05/12; 00:00:00" 5.2248
"2146/05/13; 00:00:00" 5.2244
"2146/05/14; 00:00:00" 5.2241
"2146/05/15; 00:00:00" 5.2285
"2146/05/16; 00:00:00" 5.2335
"2146/05/17; 00:00:00" 5.2344
"2146/05/18; 00:00:00" 5.2329
"2146/05/19; 00:00:00" 5.23
"2146/05/20; 00:00:00" 5.2283
"2146/05/21; 00:00:00" 5.2284
"2146/05/22; 00:00:00" 5.2291
"2146/05/23; 00:00:00" 5.2303
"2146/05/24; 00:00:00" 5.2319
"2146/05/25; 00:00:00" 5.2323
"2146/05/26; 00:00:00" 5.2318
"2146/05/27; 00:00:00" 5.229
"2146/05/28; 00:00:00" 5.2261
"2146/05/29; 00:00:00" 5.224
"2146/05/30; 00:00:00" 5.2254
"2146/05/31; 00:00:00" 5.2286
"2146/06/01; 00:00:00" 5.2308
"2146/06/02; 00:00:00" 5.2332
"2146/06/03; 00:00:00" 5.2271
"2146/06/04; 00:00:00" 5.2348
"2146/06/05; 00:00:00" 5.2608
"2146/06/06; 00:00:00" 5.2663
"2146/06/07; 00:00:00" 5.2612
"2146/06/08; 00:00:00" 5.2541
"2146/06/09; 00:00:00" 5.249
"2146/06/10; 00:00:00" 5.247
"2146/06/11; 00:00:00" 5.2458
"2146/06/12; 00:00:00" 5.2427
"2146/06/13; 00:00:00" 5.2372
"2146/06/14; 00:00:00" 5.2337
"2146/06/15; 00:00:00" 5.234
"2146/06/16; 00:00:00" 5.2303
"2146/06/17; 00:00:00" 5.2271
"2146/06/18; 00:00:00" 5.2271
"2146/06/19; 00:00:00" 5.2277
"2146/06/20; 00:00:00" 5.2288
"2146/06/21; 00:00:00" 5.2277
"2146/06/22; 00:00:00" 5.2291
"2146/06/23; 00:00:00" 5.2345
"2146/06/24; 00:00:00" 5.244
"2146/06/25; 00:00:00" 5.2489
"2146/06/26; 00:00:00" 5.2506
"2146/06/27; 00:00:00" 5.2513
"2146/06/28; 00:00:00" 5.2533
"2146/06/29; 00:00:00" 5.2544
"2146/06/30; 00:00:00" 5.2536
"2146/07/01; 00:00:00" 5.2575
"2146/07/02; 00:00:00" 5.2627
"2146/07/03; 00:00:00" 5.2672
"2146/07/04; 00:00:00" 5.2635
"2146/07/05; 00:00:00" 5.2584
"2146/07/06; 00:00:00" 5.2557
"2146/07/07; 00:00:00" 5.2538
"2146/07/08; 00:00:00" 5.2542
"2146/07/09; 00:00:00" 5.2544
"2146/07/10; 00:00:00" 5.2537
"2146/07/11; 00:00:00" 5.2468
"2146/07/12; 00:00:00" 5.235
"2146/07/13; 00:00:00" 5.2333
"2146/07/14; 00:00:00" 5.2446
"2146/07/15; 00:00:00" 5.25
"2146/07/16; 00:00:00" 5.2509
"2146/07/17; 00:00:00" 5.2524
"2146/07/18; 00:00:00" 5.2612
"2146/07/19; 00:00:00" 5.2733
"2146/07/20; 00:00:00" 5.2825
"2146/07/21; 00:00:00" 5.2857
"2146/07/22; 00:00:00" 5.2793
"2146/07/23; 00:00:00" 5.2684
"2146/07/24; 00:00:00" 5.2588
"2146/07/25; 00:00:00" 5.2496
"2146/07/26; 00:00:00" 5.2436
"2146/07/27; 00:00:00" 5.2418
"2146/07/28; 00:00:00" 5.2386
"2146/07/29; 00:00:00" 5.2406
"2146/07/30; 00:00:00" 5.2573
"2146/07/31; 00:00:00" 5.2605
"2146/08/01; 00:00:00" 5.2588
"2146/08/02; 00:00:00" 5.2605
"2146/08/03; 00:00:00" 5.2662
"2146/08/04; 00:00:00" 5.2634
"2146/08/05; 00:00:00" 5.2582
"2146/08/06; 00:00:00" 5.2573
"2146/08/07; 00:00:00" 5.2528
"2146/08/08; 00:00:00" 5.2468
"2146/08/09; 00:00:00" 5.2419
"2146/08/10; 00:00:00" 5.2382
"2146/08/11; 00:00:00" 5.2413
"2146/08/12; 00:00:00" 5.2542
"2146/08/13; 00:00:00" 5.2566
"2146/08/14; 00:00:00" 5.2535
"2146/08/15; 00:00:00" 5.2482
"2146/08/16; 00:00:00" 5.2435
"2146/08/17; 00:00:00" 5.2397
"2146/08/18; 00:00:00" 5.2369
"2146/08/19; 00:00:00" 5.2374
"2146/08/20; 00:00:00" 5.2447
"2146/08/21; 00:00:00" 5.2435
"2146/08/22; 00:00:00" 5.2437
"2146/08/23; 00:00:00" 5.2388
"2146/08/24; 00:00:00" 5.2396
"2146/08/25; 00:00:00" 5.2487
"2146/08/26; 00:00:00" 5.2467
"2146/08/27; 00:00:00" 5.2505
"2146/08/28; 00:00:00" 5.2581
"2146/08/29; 00:00:00" 5.2552
"2146/08/30; 00:00:00" 5.2571
"2146/08/31; 00:00:00" 5.2606
"2146/09/01; 00:00:00" 5.2642
"2146/09/02; 00:00:00" 5.2648
"2146/09/03; 00:00:00" 5.2658
"2146/09/04; 00:00:00" 5.2649
"2146/09/05; 00:00:00" 5.2633
"2146/09/06; 00:00:00" 5.2599
"2146/09/07; 00:00:00" 5.2589
"2146/09/08; 00:00:00" 5.2591
"2146/09/09; 00:00:00" 5.2529
"2146/09/10; 00:00:00" 5.2494
"2146/09/11; 00:00:00" 5.251
"2146/09/12; 00:00:00" 5.2532
"2146/09/13; 00:00:00" 5.2581
"2146/09/14; 00:00:00" 5.2637
"2146/09/15; 00:00:00" 5.2695
"2146/09/16; 00:00:00" 5.2731
"2146/09/17; 00:00:00" 5.2722
"2146/09/18; 00:00:00" 5.2728
"2146/09/19; 00:00:00" 5.2739
"2146/09/20; 00:00:00" 5.2671
"2146/09/21; 00:00:00" 5.2627
"2146/09/22; 00:00:00" 5.2621
"2146/09/23; 00:00:00" 5.2634
"2146/09/24; 00:00:00" 5.2651
"2146/09/25; 00:00:00" 5.2626
"2146/09/26; 00:00:00" 5.2427
"2146/09/27; 00:00:00" 5.2469
"2146/09/28; 00:00:00" 5.2432
"2146/09/29; 00:00:00" 5.2501
"2146/09/30; 00:00:00" 5.263
"2146/10/01; 00:00:00" 5.264
"2146/10/02; 00:00:00" 5.2628
"2146/10/03; 00:00:00" 5.2522
"2146/10/04; 00:00:00" 5.2439
"2146/10/05; 00:00:00" 5.2446
"2146/10/06; 00:00:00" 5.2471
"2146/10/07; 00:00:00" 5.2634
"2146/10/08; 00:00:00" 5.2667
"2146/10/09; 00:00:00" 5.2696
"2146/10/10; 00:00:00" 5.2723
"2146/10/11; 00:00:00" 5.2737
"2146/10/12; 00:00:00" 5.2683
"2146/10/13; 00:00:00" 5.257
"2146/10/14; 00:00:00" 5.2477
"2146/10/15; 00:00:00" 5.2633
"2146/10/16; 00:00:00" 5.2631
"2146/10/17; 00:00:00" 5.2569
"2146/10/18; 00:00:00" 5.2507
"2146/10/19; 00:00:00" 5.2475
"2146/10/20; 00:00:00" 5.2464
"2146/10/21; 00:00:00" 5.2467
"2146/10/22; 00:00:00" 5.2468
"2146/10/23; 00:00:00" 5.2469
"2146/10/24; 00:00:00" 5.2479
"2146/10/25; 00:00:00" 5.2536
"2146/10/26; 00:00:00" 5.2638
"2146/10/27; 00:00:00" 5.2679
"2146/10/28; 00:00:00" 5.2706
"2146/10/29; 00:00:00" 5.2717
"2146/10/30; 00:00:00" 5.2702
"2146/10/31; 00:00:00" 5.2718
"2146/11/01; 00:00:00" 5.2739
"2146/11/02; 00:00:00" 5.276
"2146/11/03; 00:00:00" 5.2743
"2146/11/04; 00:00:00" 5.2656
"2146/11/05; 00:00:00" 5.2498
"2146/11/06; 00:00:00" 5.2543
"2146/11/07; 00:00:00" 5.2552
"2146/11/08; 00:00:00" 5.2569
"2146/11/09; 00:00:00" 5.2561
"2146/11/10; 00:00:00" 5.2607
"2146/11/11; 00:00:00" 5.2651
"2146/11/12; 00:00:00" 5.2657
"2146/11/13; 00:00:00" 5.2622
"2146/11/14; 00:00:00" 5.2579
"2146/11/15; 00:00:00" 5.2537
"2146/11/16; 00:00:00" 5.2554
"2146/11/17; 00:00:00" 5.2703
"2146/11/18; 00:00:00" 5.2862
"2146/11/19; 00:00:00" 5.2942
"2146/11/20; 00:00:00" 5.2884
"2146/11/21; 00:00:00" 5.2787
"2146/11/22; 00:00:00" 5.273
"2146/11/23; 00:00:00" 5.2712
"2146/11/24; 00:00:00" 5.2692
"2146/11/25; 00:00:00" 5.2687
"2146/11/26; 00:00:00" 5.2775
"2146/11/27; 00:00:00" 5.2931
"2146/11/28; 00:00:00" 5.2962
"2146/11/29; 00:00:00" 5.2938
"2146/11/30; 00:00:00" 5.2987
"2146/12/01; 00:00:00" 5.2984
"2146/12/02; 00:00:00" 5.2923
"2146/12/03; 00:00:00" 5.2856
"2146/12/04; 00:00:00" 5.2793
"2146/12/05; 00:00:00" 5.274
"2146/12/06; 00:00:00" 5.2705
"2146/12/07; 00:00:00" 5.2658
"2146/12/08; 00:00:00" 5.2603
"2146/12/09; 00:00:00" 5.256
"2146/12/10; 00:00:00" 5.2548
"2146/12/11; 00:00:00" 5.2564
"2146/12/12; 00:00:00" 5.2639
"2146/12/13; 00:00:00" 5.2692
"2146/12/14; 00:00:00" 5.2778
"2146/12/15; 00:00:00" 5.2818
"2146/12/16; 00:00:00" 5.2802
"2146/12/17; 00:00:00" 5.2834
"2146/12/18; 00:00:00" 5.2962
"2146/12/19; 00:00:00" 5.3023
"2146/12/20; 00:00:00" 5.2988
"2146/12/21; 00:00:00" 5.2927
"2146/12/22; 00:00:00" 5.2866
"2146/12/23; 00:00:00" 5.2822
"2146/12/24; 00:00:00" 5.2761
"2146/12/25; 00:00:00" 5.2647
"2146/12/26; 00:00:00" 5.2574
"2146/12/27; 00:00:00" 5.259
"2146/12/28; 00:00:00" 5.2666
"2146/12/29; 00:00:00" 5.2642
"2146/12/30; 00:00:00" 5.2592
"2146/12/31; 00:00:00" 5.2695
"2147/01/01; 00:00:00" 5.2673
"2147/01/02; 00:00:00" 5.2598
"2147/01/03; 00:00:00" 5.2584
"2147/01/04; 00:00:00" 5.2627
"2147/01/05; 00:00:00" 5.2591
"2147/01/06; 00:00:00" 5.2658
"2147/01/07; 00:00:00" 5.2892
"2147/01/08; 00:00:00" 5.3422
"2147/01/09; 00:00:00" 5.411
"2147/01/10; 00:00:00" 5.4468
"2147/01/11; 00:00:00" 5.4394
"2147/01/12; 00:00:00" 5.411
"2147/01/13; 00:00:00" 5.3812
"2147/01/14; 00:00:00" 5.3607
"2147/01/15; 00:00:00" 5.3442
"2147/01/16; 00:00:00" 5.3268
"2147/01/17; 00:00:00" 5.3112
"2147/01/18; 00:00:00" 5.2965
"2147/01/19; 00:00:00" 5.2861
"2147/01/20; 00:00:00" 5.278
"2147/01/21; 00:00:00" 5.2704
"2147/01/22; 00:00:00" 5.2643
"2147/01/23; 00:00:00" 5.2613
"2147/01/24; 00:00:00" 5.2616
"2147/01/25; 00:00:00" 5.2676
"2147/01/26; 00:00:00" 5.2922
"2147/01/27; 00:00:00" 5.3298
"2147/01/28; 00:00:00" 5.3612
"2147/01/29; 00:00:00" 5.38
"2147/01/30; 00:00:00" 5.3897
"2147/01/31; 00:00:00" 5.3876
"2147/02/01; 00:00:00" 5.3665
"2147/02/02; 00:00:00" 5.3383
"2147/02/03; 00:00:00" 5.3169
"2147/02/04; 00:00:00" 5.3029
"2147/02/05; 00:00:00" 5.2956
"2147/02/06; 00:00:00" 5.2993
"2147/02/07; 00:00:00" 5.3348
"2147/02/08; 00:00:00" 5.4143
"2147/02/09; 00:00:00" 5.4864
"2147/02/10; 00:00:00" 5.507
"2147/02/11; 00:00:00" 5.4821
"2147/02/12; 00:00:00" 5.4371
"2147/02/13; 00:00:00" 5.3953
"2147/02/14; 00:00:00" 5.3589
"2147/02/15; 00:00:00" 5.3329
"2147/02/16; 00:00:00" 5.3188
"2147/02/17; 00:00:00" 5.3093
"2147/02/18; 00:00:00" 5.3003
"2147/02/19; 00:00:00" 5.293
"2147/02/20; 00:00:00" 5.289
"2147/02/21; 00:00:00" 5.2856
"2147/02/22; 00:00:00" 5.2791
"2147/02/23; 00:00:00" 5.2735
"2147/02/24; 00:00:00" 5.2702
"2147/02/25; 00:00:00" 5.2691
"2147/02/26; 00:00:00" 5.269
"2147/02/27; 00:00:00" 5.2701
"2147/02/28; 00:00:00" 5.2755
"2147/03/01; 00:00:00" 5.2771
"2147/03/02; 00:00:00" 5.2726
"2147/03/03; 00:00:00" 5.2688
"2147/03/04; 00:00:00" 5.2676
"2147/03/05; 00:00:00" 5.268
"2147/03/06; 00:00:00" 5.2696
"2147/03/07; 00:00:00" 5.2682
"2147/03/08; 00:00:00" 5.2862
"2147/03/09; 00:00:00" 5.3153
"2147/03/10; 00:00:00" 5.3385
"2147/03/11; 00:00:00" 5.3467
"2147/03/12; 00:00:00" 5.3543
"2147/03/13; 00:00:00" 5.3621
"2147/03/14; 00:00:00" 5.3727
"2147/03/15; 00:00:00" 5.4027
"2147/03/16; 00:00:00" 5.4492
"2147/03/17; 00:00:00" 5.4942
"2147/03/18; 00:00:00" 5.5333
"2147/03/19; 00:00:00" 5.5757
"2147/03/20; 00:00:00" 5.5894
"2147/03/21; 00:00:00" 5.5767
"2147/03/22; 00:00:00" 5.5516
"2147/03/23; 00:00:00" 5.5229
"2147/03/24; 00:00:00" 5.5165
"2147/03/25; 00:00:00" 5.5734
"2147/03/26; 00:00:00" 5.6595
"2147/03/27; 00:00:00" 5.7317
"2147/03/28; 00:00:00" 5.7514
"2147/03/29; 00:00:00" 5.7244
"2147/03/30; 00:00:00" 5.6882
"2147/03/31; 00:00:00" 5.6465
"2147/04/01; 00:00:00" 5.6095
"2147/04/02; 00:00:00" 5.5702
"2147/04/03; 00:00:00" 5.5239
"2147/04/04; 00:00:00" 5.4839
"2147/04/05; 00:00:00" 5.4526
"2147/04/06; 00:00:00" 5.4259
"2147/04/07; 00:00:00" 5.4031
"2147/04/08; 00:00:00" 5.3879
"2147/04/09; 00:00:00" 5.378
"2147/04/10; 00:00:00" 5.3736
"2147/04/11; 00:00:00" 5.3715
"2147/04/12; 00:00:00" 5.371
"2147/04/13; 00:00:00" 5.3766
"2147/04/14; 00:00:00" 5.3897
"2147/04/15; 00:00:00" 5.4011
"2147/04/16; 00:00:00" 5.4087
"2147/04/17; 00:00:00" 5.411
"2147/04/18; 00:00:00" 5.4138
"2147/04/19; 00:00:00" 5.4299
"2147/04/20; 00:00:00" 5.4446
"2147/04/21; 00:00:00" 5.4494
"2147/04/22; 00:00:00" 5.444
"2147/04/23; 00:00:00" 5.4301
"2147/04/24; 00:00:00" 5.413
"2147/04/25; 00:00:00" 5.399
"2147/04/26; 00:00:00" 5.3897
"2147/04/27; 00:00:00" 5.3846
"2147/04/28; 00:00:00" 5.3892
"2147/04/29; 00:00:00" 5.397
"2147/04/30; 00:00:00" 5.402
"2147/05/01; 00:00:00" 5.4085
"2147/05/02; 00:00:00" 5.413
"2147/05/03; 00:00:00" 5.4162
"2147/05/04; 00:00:00" 5.4112
"2147/05/05; 00:00:00" 5.3925
"2147/05/06; 00:00:00" 5.3789
"2147/05/07; 00:00:00" 5.3643
"2147/05/08; 00:00:00" 5.3525
"2147/05/09; 00:00:00" 5.3504
"2147/05/10; 00:00:00" 5.3519
"2147/05/11; 00:00:00" 5.3478
"2147/05/12; 00:00:00" 5.3413
"2147/05/13; 00:00:00" 5.3335
"2147/05/14; 00:00:00" 5.3257
"2147/05/15; 00:00:00" 5.3189
"2147/05/16; 00:00:00" 5.3148
"2147/05/17; 00:00:00" 5.3127
"2147/05/18; 00:00:00" 5.3107
"2147/05/19; 00:00:00" 5.3109
"2147/05/20; 00:00:00" 5.3154
"2147/05/21; 00:00:00" 5.3275
"2147/05/22; 00:00:00" 5.339
"2147/05/23; 00:00:00" 5.3413
"2147/05/24; 00:00:00" 5.3379
"2147/05/25; 00:00:00" 5.3281
"2147/05/26; 00:00:00" 5.3183
"2147/05/27; 00:00:00" 5.3117
"2147/05/28; 00:00:00" 5.3064
"2147/05/29; 00:00:00" 5.3021
"2147/05/30; 00:00:00" 5.3004
"2147/05/31; 00:00:00" 5.2971
"2147/06/01; 00:00:00" 5.292
"2147/06/02; 00:00:00" 5.289
"2147/06/03; 00:00:00" 5.2876
"2147/06/04; 00:00:00" 5.2891
"2147/06/05; 00:00:00" 5.2904
"2147/06/06; 00:00:00" 5.29
"2147/06/07; 00:00:00" 5.2912
"2147/06/08; 00:00:00" 5.2936
"2147/06/09; 00:00:00" 5.2959
"2147/06/10; 00:00:00" 5.2956
"2147/06/11; 00:00:00" 5.2933
"2147/06/12; 00:00:00" 5.2951
"2147/06/13; 00:00:00" 5.2993
"2147/06/14; 00:00:00" 5.3068
"2147/06/15; 00:00:00" 5.3187
"2147/06/16; 00:00:00" 5.3309
"2147/06/17; 00:00:00" 5.335
"2147/06/18; 00:00:00" 5.3315
"2147/06/19; 00:00:00" 5.3312
"2147/06/20; 00:00:00" 5.3332
"2147/06/21; 00:00:00" 5.3339
"2147/06/22; 00:00:00" 5.3339
"2147/06/23; 00:00:00" 5.3381
"2147/06/24; 00:00:00" 5.3407
"2147/06/25; 00:00:00" 5.3386
"2147/06/26; 00:00:00" 5.3339
"2147/06/27; 00:00:00" 5.3282
"2147/06/28; 00:00:00" 5.3223
"2147/06/29; 00:00:00" 5.3186
"2147/06/30; 00:00:00" 5.3158
"2147/07/01; 00:00:00" 5.3125
"2147/07/02; 00:00:00" 5.3149
"2147/07/03; 00:00:00" 5.3162
"2147/07/04; 00:00:00" 5.314
"2147/07/05; 00:00:00" 5.309
"2147/07/06; 00:00:00" 5.3032
"2147/07/07; 00:00:00" 5.2972
"2147/07/08; 00:00:00" 5.2926
"2147/07/09; 00:00:00" 5.2906
"2147/07/10; 00:00:00" 5.2926
"2147/07/11; 00:00:00" 5.2942
"2147/07/12; 00:00:00" 5.2918
"2147/07/13; 00:00:00" 5.2915
"2147/07/14; 00:00:00" 5.2896
"2147/07/15; 00:00:00" 5.2885
"2147/07/16; 00:00:00" 5.2891
"2147/07/17; 00:00:00" 5.2911
"2147/07/18; 00:00:00" 5.2927
"2147/07/19; 00:00:00" 5.2937
"2147/07/20; 00:00:00" 5.304
"2147/07/21; 00:00:00" 5.3173
"2147/07/22; 00:00:00" 5.3253
"2147/07/23; 00:00:00" 5.3197
"2147/07/24; 00:00:00" 5.3126
"2147/07/25; 00:00:00" 5.3076
"2147/07/26; 00:00:00" 5.3059
"2147/07/27; 00:00:00" 5.3065
"2147/07/28; 00:00:00" 5.3032
"2147/07/29; 00:00:00" 5.3001
"2147/07/30; 00:00:00" 5.295
"2147/07/31; 00:00:00" 5.2916
"2147/08/01; 00:00:00" 5.2912
"2147/08/02; 00:00:00" 5.2941
"2147/08/03; 00:00:00" 5.305
"2147/08/04; 00:00:00" 5.3107
"2147/08/05; 00:00:00" 5.313
"2147/08/06; 00:00:00" 5.3144
"2147/08/07; 00:00:00" 5.3126
"2147/08/08; 00:00:00" 5.311
"2147/08/09; 00:00:00" 5.3083
"2147/08/10; 00:00:00" 5.2993
"2147/08/11; 00:00:00" 5.2965
"2147/08/12; 00:00:00" 5.2975
"2147/08/13; 00:00:00" 5.3057
"2147/08/14; 00:00:00" 5.311
"2147/08/15; 00:00:00" 5.3123
"2147/08/16; 00:00:00" 5.3138
"2147/08/17; 00:00:00" 5.3157
"2147/08/18; 00:00:00" 5.3182
"2147/08/19; 00:00:00" 5.3214
"2147/08/20; 00:00:00" 5.3241
"2147/08/21; 00:00:00" 5.3276
"2147/08/22; 00:00:00" 5.327
"2147/08/23; 00:00:00" 5.3276
"2147/08/24; 00:00:00" 5.3283
"2147/08/25; 00:00:00" 5.3274
"2147/08/26; 00:00:00" 5.328
"2147/08/27; 00:00:00" 5.3314
"2147/08/28; 00:00:00" 5.3337
"2147/08/29; 00:00:00" 5.3357
"2147/08/30; 00:00:00" 5.3388
"2147/08/31; 00:00:00" 5.3433
"2147/09/01; 00:00:00" 5.3467
"2147/09/02; 00:00:00" 5.3483
"2147/09/03; 00:00:00" 5.3475
"2147/09/04; 00:00:00" 5.3435
"2147/09/05; 00:00:00" 5.3391
"2147/09/06; 00:00:00" 5.3346
"2147/09/07; 00:00:00" 5.3358
"2147/09/08; 00:00:00" 5.335
"2147/09/09; 00:00:00" 5.332
"2147/09/10; 00:00:00" 5.3239
"2147/09/11; 00:00:00" 5.319
"2147/09/12; 00:00:00" 5.3182
"2147/09/13; 00:00:00" 5.3083
"2147/09/14; 00:00:00" 5.3002
"2147/09/15; 00:00:00" 5.307
"2147/09/16; 00:00:00" 5.3091
"2147/09/17; 00:00:00" 5.3112
"2147/09/18; 00:00:00" 5.3121
"2147/09/19; 00:00:00" 5.3177
"2147/09/20; 00:00:00" 5.3213
"2147/09/21; 00:00:00" 5.3253
"2147/09/22; 00:00:00" 5.3385
"2147/09/23; 00:00:00" 5.3562
"2147/09/24; 00:00:00" 5.3656
"2147/09/25; 00:00:00" 5.3685
"2147/09/26; 00:00:00" 5.3586
"2147/09/27; 00:00:00" 5.3442
"2147/09/28; 00:00:00" 5.3354
"2147/09/29; 00:00:00" 5.3309
"2147/09/30; 00:00:00" 5.324
"2147/10/01; 00:00:00" 5.3173
"2147/10/02; 00:00:00" 5.3107
"2147/10/03; 00:00:00" 5.3075
"2147/10/04; 00:00:00" 5.3069
"2147/10/05; 00:00:00" 5.3079
"2147/10/06; 00:00:00" 5.3096
"2147/10/07; 00:00:00" 5.3099
"2147/10/08; 00:00:00" 5.3102
"2147/10/09; 00:00:00" 5.3093
"2147/10/10; 00:00:00" 5.304
"2147/10/11; 00:00:00" 5.3024
"2147/10/12; 00:00:00" 5.3031
"2147/10/13; 00:00:00" 5.3034
"2147/10/14; 00:00:00" 5.3027
"2147/10/15; 00:00:00" 5.3104
"2147/10/16; 00:00:00" 5.3211
"2147/10/17; 00:00:00" 5.324
"2147/10/18; 00:00:00" 5.3264
"2147/10/19; 00:00:00" 5.3294
"2147/10/20; 00:00:00" 5.3356
"2147/10/21; 00:00:00" 5.3382
"2147/10/22; 00:00:00" 5.3416
"2147/10/23; 00:00:00" 5.3426
"2147/10/24; 00:00:00" 5.3433
"2147/10/25; 00:00:00" 5.343
"2147/10/26; 00:00:00" 5.3427
"2147/10/27; 00:00:00" 5.343
"2147/10/28; 00:00:00" 5.3416
"2147/10/29; 00:00:00" 5.3371
"2147/10/30; 00:00:00" 5.33
"2147/10/31; 00:00:00" 5.3283
"2147/11/01; 00:00:00" 5.3312
"2147/11/02; 00:00:00" 5.3363
"2147/11/03; 00:00:00" 5.3412
"2147/11/04; 00:00:00" 5.3456
"2147/11/05; 00:00:00" 5.3492
"2147/11/06; 00:00:00" 5.3501
"2147/11/07; 00:00:00" 5.3504
"2147/11/08; 00:00:00" 5.354
"2147/11/09; 00:00:00" 5.3544
"2147/11/10; 00:00:00" 5.3454
"2147/11/11; 00:00:00" 5.3243
"2147/11/12; 00:00:00" 5.3366
"2147/11/13; 00:00:00" 5.3645
"2147/11/14; 00:00:00" 5.3581
"2147/11/15; 00:00:00" 5.3388
"2147/11/16; 00:00:00" 5.3239
"2147/11/17; 00:00:00" 5.312
"2147/11/18; 00:00:00" 5.3083
"2147/11/19; 00:00:00" 5.3122
"2147/11/20; 00:00:00" 5.327
"2147/11/21; 00:00:00" 5.3312
"2147/11/22; 00:00:00" 5.3341
"2147/11/23; 00:00:00" 5.3369
"2147/11/24; 00:00:00" 5.3366
"2147/11/25; 00:00:00" 5.3332
"2147/11/26; 00:00:00" 5.3302
"2147/11/27; 00:00:00" 5.3238
"2147/11/28; 00:00:00" 5.3103
"2147/11/29; 00:00:00" 5.3122
"2147/11/30; 00:00:00" 5.3259
"2147/12/01; 00:00:00" 5.3447
"2147/12/02; 00:00:00" 5.3719
"2147/12/03; 00:00:00" 5.4027
"2147/12/04; 00:00:00" 5.4367
"2147/12/05; 00:00:00" 5.4638
"2147/12/06; 00:00:00" 5.4661
"2147/12/07; 00:00:00" 5.4433
"2147/12/08; 00:00:00" 5.4205
"2147/12/09; 00:00:00" 5.4049
"2147/12/10; 00:00:00" 5.3917
"2147/12/11; 00:00:00" 5.3769
"2147/12/12; 00:00:00" 5.3643
"2147/12/13; 00:00:00" 5.3516
"2147/12/14; 00:00:00" 5.3413
"2147/12/15; 00:00:00" 5.333
"2147/12/16; 00:00:00" 5.3252
"2147/12/17; 00:00:00" 5.3173
"2147/12/18; 00:00:00" 5.3128
"2147/12/19; 00:00:00" 5.3193
"2147/12/20; 00:00:00" 5.3314
"2147/12/21; 00:00:00" 5.3338
"2147/12/22; 00:00:00" 5.3354
"2147/12/23; 00:00:00" 5.3354
"2147/12/24; 00:00:00" 5.3349
"2147/12/25; 00:00:00" 5.3368
"2147/12/26; 00:00:00" 5.3391
"2147/12/27; 00:00:00" 5.335
"2147/12/28; 00:00:00" 5.3218
"2147/12/29; 00:00:00" 5.3146
"2147/12/30; 00:00:00" 5.3177
"2147/12/31; 00:00:00" 5.3255
"2148/01/01; 00:00:00" 5.3511
"2148/01/02; 00:00:00" 5.4151
"2148/01/03; 00:00:00" 5.4878
"2148/01/04; 00:00:00" 5.5183
"2148/01/05; 00:00:00" 5.4717
"2148/01/06; 00:00:00" 5.4059
"2148/01/07; 00:00:00" 5.3668
"2148/01/08; 00:00:00" 5.3454
"2148/01/09; 00:00:00" 5.3332
"2148/01/10; 00:00:00" 5.3237
"2148/01/11; 00:00:00" 5.3182
"2148/01/12; 00:00:00" 5.3169
"2148/01/13; 00:00:00" 5.3226
"2148/01/14; 00:00:00" 5.3338
"2148/01/15; 00:00:00" 5.3379
"2148/01/16; 00:00:00" 5.3399
"2148/01/17; 00:00:00" 5.3436
"2148/01/18; 00:00:00" 5.3456
"2148/01/19; 00:00:00" 5.3479
"2148/01/20; 00:00:00" 5.3496
"2148/01/21; 00:00:00" 5.3519
"2148/01/22; 00:00:00" 5.3484
"2148/01/23; 00:00:00" 5.3197
"2148/01/24; 00:00:00" 5.3678
"2148/01/25; 00:00:00" 5.4154
"2148/01/26; 00:00:00" 5.4256
"2148/01/27; 00:00:00" 5.4275
"2148/01/28; 00:00:00" 5.4331
"2148/01/29; 00:00:00" 5.4571
"2148/01/30; 00:00:00" 5.5051
"2148/01/31; 00:00:00" 5.5592
"2148/02/01; 00:00:00" 5.5857
"2148/02/02; 00:00:00" 5.5627
"2148/02/03; 00:00:00" 5.5117
"2148/02/04; 00:00:00" 5.4704
"2148/02/05; 00:00:00" 5.4335
"2148/02/06; 00:00:00" 5.3995
"2148/02/07; 00:00:00" 5.3772
"2148/02/08; 00:00:00" 5.3614
"2148/02/09; 00:00:00" 5.3527
"2148/02/10; 00:00:00" 5.3484
"2148/02/11; 00:00:00" 5.3483
"2148/02/12; 00:00:00" 5.3608
"2148/02/13; 00:00:00" 5.402
"2148/02/14; 00:00:00" 5.4444
"2148/02/15; 00:00:00" 5.4762
"2148/02/16; 00:00:00" 5.5279
"2148/02/17; 00:00:00" 5.5735
"2148/02/18; 00:00:00" 5.5785
"2148/02/19; 00:00:00" 5.538
"2148/02/20; 00:00:00" 5.487
"2148/02/21; 00:00:00" 5.4515
"2148/02/22; 00:00:00" 5.4375
"2148/02/23; 00:00:00" 5.4742
"2148/02/24; 00:00:00" 5.5524
"2148/02/25; 00:00:00" 5.6066
"2148/02/26; 00:00:00" 5.6119
"2148/02/27; 00:00:00" 5.6012
"2148/02/28; 00:00:00" 5.6327
"2148/02/29; 00:00:00" 5.694
"2148/03/01; 00:00:00" 5.7418
"2148/03/02; 00:00:00" 5.7425
"2148/03/03; 00:00:00" 5.7074
"2148/03/04; 00:00:00" 5.6567
"2148/03/05; 00:00:00" 5.6019
"2148/03/06; 00:00:00" 5.5508
"2148/03/07; 00:00:00" 5.5066
"2148/03/08; 00:00:00" 5.4697
"2148/03/09; 00:00:00" 5.4402
"2148/03/10; 00:00:00" 5.4174
"2148/03/11; 00:00:00" 5.3975
"2148/03/12; 00:00:00" 5.3827
"2148/03/13; 00:00:00" 5.3719
"2148/03/14; 00:00:00" 5.363
"2148/03/15; 00:00:00" 5.357
"2148/03/16; 00:00:00" 5.3536
"2148/03/17; 00:00:00" 5.3505
"2148/03/18; 00:00:00" 5.3481
"2148/03/19; 00:00:00" 5.3463
"2148/03/20; 00:00:00" 5.3452
"2148/03/21; 00:00:00" 5.3562
"2148/03/22; 00:00:00" 5.4157
"2148/03/23; 00:00:00" 5.5169
"2148/03/24; 00:00:00" 5.6243
"2148/03/25; 00:00:00" 5.6783
"2148/03/26; 00:00:00" 5.6643
"2148/03/27; 00:00:00" 5.6141
"2148/03/28; 00:00:00" 5.5567
"2148/03/29; 00:00:00" 5.5027
"2148/03/30; 00:00:00" 5.4593
"2148/03/31; 00:00:00" 5.4256
"2148/04/01; 00:00:00" 5.401
"2148/04/02; 00:00:00" 5.3855
"2148/04/03; 00:00:00" 5.3742
"2148/04/04; 00:00:00" 5.3646
"2148/04/05; 00:00:00" 5.3566
"2148/04/06; 00:00:00" 5.3501
"2148/04/07; 00:00:00" 5.3453
"2148/04/08; 00:00:00" 5.3386
"2148/04/09; 00:00:00" 5.3338
"2148/04/10; 00:00:00" 5.3308
"2148/04/11; 00:00:00" 5.3321
"2148/04/12; 00:00:00" 5.3368
"2148/04/13; 00:00:00" 5.3434
"2148/04/14; 00:00:00" 5.3493
"2148/04/15; 00:00:00" 5.3511
"2148/04/16; 00:00:00" 5.3509
"2148/04/17; 00:00:00" 5.3391
"2148/04/18; 00:00:00" 5.3321
"2148/04/19; 00:00:00" 5.333
"2148/04/20; 00:00:00" 5.3335
"2148/04/21; 00:00:00" 5.3324
"2148/04/22; 00:00:00" 5.3331
"2148/04/23; 00:00:00" 5.3356
"2148/04/24; 00:00:00" 5.3488
"2148/04/25; 00:00:00" 5.3538
"2148/04/26; 00:00:00" 5.357
"2148/04/27; 00:00:00" 5.3575
"2148/04/28; 00:00:00" 5.3563
"2148/04/29; 00:00:00" 5.3513
"2148/04/30; 00:00:00" 5.3342
"2148/05/01; 00:00:00" 5.3355
"2148/05/02; 00:00:00" 5.3356
"2148/05/03; 00:00:00" 5.335
"2148/05/04; 00:00:00" 5.3427
"2148/05/05; 00:00:00" 5.3355
"2148/05/06; 00:00:00" 5.3635
"2148/05/07; 00:00:00" 5.4252
"2148/05/08; 00:00:00" 5.4632
"2148/05/09; 00:00:00" 5.4671
"2148/05/10; 00:00:00" 5.4463
"2148/05/11; 00:00:00" 5.4211
"2148/05/12; 00:00:00" 5.4033
"2148/05/13; 00:00:00" 5.3939
"2148/05/14; 00:00:00" 5.3939
"2148/05/15; 00:00:00" 5.3937
"2148/05/16; 00:00:00" 5.3892
"2148/05/17; 00:00:00" 5.3822
"2148/05/18; 00:00:00" 5.3719
"2148/05/19; 00:00:00" 5.3623
"2148/05/20; 00:00:00" 5.3557
"2148/05/21; 00:00:00" 5.351
"2148/05/22; 00:00:00" 5.35
"2148/05/23; 00:00:00" 5.3506
"2148/05/24; 00:00:00" 5.3475
"2148/05/25; 00:00:00" 5.3437
"2148/05/26; 00:00:00" 5.3428
"2148/05/27; 00:00:00" 5.3457
"2148/05/28; 00:00:00" 5.3486
"2148/05/29; 00:00:00" 5.3477
"2148/05/30; 00:00:00" 5.3461
"2148/05/31; 00:00:00" 5.3491
"2148/06/01; 00:00:00" 5.3547
"2148/06/02; 00:00:00" 5.3537
"2148/06/03; 00:00:00" 5.347
"2148/06/04; 00:00:00" 5.3415
"2148/06/05; 00:00:00" 5.3395
"2148/06/06; 00:00:00" 5.3402
"2148/06/07; 00:00:00" 5.3406
"2148/06/08; 00:00:00" 5.3403
"2148/06/09; 00:00:00" 5.3407
"2148/06/10; 00:00:00" 5.3448
"2148/06/11; 00:00:00" 5.3581
"2148/06/12; 00:00:00" 5.3673
"2148/06/13; 00:00:00" 5.3686
"2148/06/14; 00:00:00" 5.3693
"2148/06/15; 00:00:00" 5.3697
"2148/06/16; 00:00:00" 5.366
"2148/06/17; 00:00:00" 5.3589
"2148/06/18; 00:00:00" 5.3531
"2148/06/19; 00:00:00" 5.3472
"2148/06/20; 00:00:00" 5.3433
"2148/06/21; 00:00:00" 5.3428
"2148/06/22; 00:00:00" 5.3421
"2148/06/23; 00:00:00" 5.3435
"2148/06/24; 00:00:00" 5.3445
"2148/06/25; 00:00:00" 5.3456
"2148/06/26; 00:00:00" 5.3517
"2148/06/27; 00:00:00" 5.3529
"2148/06/28; 00:00:00" 5.3455
"2148/06/29; 00:00:00" 5.346
"2148/06/30; 00:00:00" 5.3555
"2148/07/01; 00:00:00" 5.3611
"2148/07/02; 00:00:00" 5.3561
"2148/07/03; 00:00:00" 5.3526
"2148/07/04; 00:00:00" 5.3545
"2148/07/05; 00:00:00" 5.3609
"2148/07/06; 00:00:00" 5.3647
"2148/07/07; 00:00:00" 5.3668
"2148/07/08; 00:00:00" 5.3689
"2148/07/09; 00:00:00" 5.3706
"2148/07/10; 00:00:00" 5.3714
"2148/07/11; 00:00:00" 5.3663
"2148/07/12; 00:00:00" 5.364
"2148/07/13; 00:00:00" 5.3661
"2148/07/14; 00:00:00" 5.3675
"2148/07/15; 00:00:00" 5.3711
"2148/07/16; 00:00:00" 5.3725
"2148/07/17; 00:00:00" 5.3731
"2148/07/18; 00:00:00" 5.3725
"2148/07/19; 00:00:00" 5.3622
"2148/07/20; 00:00:00" 5.3573
"2148/07/21; 00:00:00" 5.374
"2148/07/22; 00:00:00" 5.379
"2148/07/23; 00:00:00" 5.3739
"2148/07/24; 00:00:00" 5.3646
"2148/07/25; 00:00:00" 5.3548
"2148/07/26; 00:00:00" 5.3492
"2148/07/27; 00:00:00" 5.3476
"2148/07/28; 00:00:00" 5.3496
"2148/07/29; 00:00:00" 5.3562
"2148/07/30; 00:00:00" 5.3658
"2148/07/31; 00:00:00" 5.3694
"2148/08/01; 00:00:00" 5.3719
"2148/08/02; 00:00:00" 5.3698
"2148/08/03; 00:00:00" 5.3689
"2148/08/04; 00:00:00" 5.3659
"2148/08/05; 00:00:00" 5.3625
"2148/08/06; 00:00:00" 5.3679
"2148/08/07; 00:00:00" 5.3706
"2148/08/08; 00:00:00" 5.3737
"2148/08/09; 00:00:00" 5.3772
"2148/08/10; 00:00:00" 5.3772
"2148/08/11; 00:00:00" 5.3722
"2148/08/12; 00:00:00" 5.3683
"2148/08/13; 00:00:00" 5.3556
"2148/08/14; 00:00:00" 5.3525
"2148/08/15; 00:00:00" 5.3689
"2148/08/16; 00:00:00" 5.3805
"2148/08/17; 00:00:00" 5.3846
"2148/08/18; 00:00:00" 5.3792
"2148/08/19; 00:00:00" 5.3738
"2148/08/20; 00:00:00" 5.371
"2148/08/21; 00:00:00" 5.372
"2148/08/22; 00:00:00" 5.3761
"2148/08/23; 00:00:00" 5.3719
"2148/08/24; 00:00:00" 5.3688
"2148/08/25; 00:00:00" 5.3673
"2148/08/26; 00:00:00" 5.3582
"2148/08/27; 00:00:00" 5.3526
"2148/08/28; 00:00:00" 5.3559
"2148/08/29; 00:00:00" 5.365
"2148/08/30; 00:00:00" 5.3535
"2148/08/31; 00:00:00" 5.3535
"2148/09/01; 00:00:00" 5.3559
"2148/09/02; 00:00:00" 5.3729
"2148/09/03; 00:00:00" 5.3771
"2148/09/04; 00:00:00" 5.3789
"2148/09/05; 00:00:00" 5.375
"2148/09/06; 00:00:00" 5.3616
"2148/09/07; 00:00:00" 5.3644
"2148/09/08; 00:00:00" 5.3733
"2148/09/09; 00:00:00" 5.3754
"2148/09/10; 00:00:00" 5.3774
"2148/09/11; 00:00:00" 5.3768
"2148/09/12; 00:00:00" 5.3759
"2148/09/13; 00:00:00" 5.3754
"2148/09/14; 00:00:00" 5.3748
"2148/09/15; 00:00:00" 5.3759
"2148/09/16; 00:00:00" 5.3803
"2148/09/17; 00:00:00" 5.3874
"2148/09/18; 00:00:00" 5.3922
"2148/09/19; 00:00:00" 5.3954
"2148/09/20; 00:00:00" 5.3995
"2148/09/21; 00:00:00" 5.4034
"2148/09/22; 00:00:00" 5.4069
"2148/09/23; 00:00:00" 5.4061
"2148/09/24; 00:00:00" 5.4024
"2148/09/25; 00:00:00" 5.3968
"2148/09/26; 00:00:00" 5.3901
"2148/09/27; 00:00:00" 5.3757
"2148/09/28; 00:00:00" 5.3707
"2148/09/29; 00:00:00" 5.3879
"2148/09/30; 00:00:00" 5.388
"2148/10/01; 00:00:00" 5.3806
"2148/10/02; 00:00:00" 5.3706
"2148/10/03; 00:00:00" 5.3597
"2148/10/04; 00:00:00" 5.3615
"2148/10/05; 00:00:00" 5.3747
"2148/10/06; 00:00:00" 5.3766
"2148/10/07; 00:00:00" 5.3725
"2148/10/08; 00:00:00" 5.3689
"2148/10/09; 00:00:00" 5.3622
"2148/10/10; 00:00:00" 5.3597
"2148/10/11; 00:00:00" 5.3623
"2148/10/12; 00:00:00" 5.3596
"2148/10/13; 00:00:00" 5.3706
"2148/10/14; 00:00:00" 5.3807
"2148/10/15; 00:00:00" 5.384
"2148/10/16; 00:00:00" 5.3866
"2148/10/17; 00:00:00" 5.389
"2148/10/18; 00:00:00" 5.3881
"2148/10/19; 00:00:00" 5.3779
"2148/10/20; 00:00:00" 5.3652
"2148/10/21; 00:00:00" 5.3852
"2148/10/22; 00:00:00" 5.3968
"2148/10/23; 00:00:00" 5.3997
"2148/10/24; 00:00:00" 5.4004
"2148/10/25; 00:00:00" 5.4066
"2148/10/26; 00:00:00" 5.4145
"2148/10/27; 00:00:00" 5.4194
"2148/10/28; 00:00:00" 5.4384
"2148/10/29; 00:00:00" 5.4651
"2148/10/30; 00:00:00" 5.4817
"2148/10/31; 00:00:00" 5.4662
"2148/11/01; 00:00:00" 5.4406
"2148/11/02; 00:00:00" 5.4215
"2148/11/03; 00:00:00" 5.4124
"2148/11/04; 00:00:00" 5.4161
"2148/11/05; 00:00:00" 5.4411
"2148/11/06; 00:00:00" 5.4805
"2148/11/07; 00:00:00" 5.5132
"2148/11/08; 00:00:00" 5.5318
"2148/11/09; 00:00:00" 5.536
"2148/11/10; 00:00:00" 5.5437
"2148/11/11; 00:00:00" 5.5595
"2148/11/12; 00:00:00" 5.5791
"2148/11/13; 00:00:00" 5.6138
"2148/11/14; 00:00:00" 5.6544
"2148/11/15; 00:00:00" 5.6638
"2148/11/16; 00:00:00" 5.6454
"2148/11/17; 00:00:00" 5.6187
"2148/11/18; 00:00:00" 5.6143
"2148/11/19; 00:00:00" 5.626
"2148/11/20; 00:00:00" 5.6242
"2148/11/21; 00:00:00" 5.6021
"2148/11/22; 00:00:00" 5.5743
"2148/11/23; 00:00:00" 5.5535
"2148/11/24; 00:00:00" 5.5376
"2148/11/25; 00:00:00" 5.5231
"2148/11/26; 00:00:00" 5.511
"2148/11/27; 00:00:00" 5.4986
"2148/11/28; 00:00:00" 5.4882
"2148/11/29; 00:00:00" 5.4768
"2148/11/30; 00:00:00" 5.464
"2148/12/01; 00:00:00" 5.4586
"2148/12/02; 00:00:00" 5.4587
"2148/12/03; 00:00:00" 5.4618
"2148/12/04; 00:00:00" 5.4657
"2148/12/05; 00:00:00" 5.468
"2148/12/06; 00:00:00" 5.4645
"2148/12/07; 00:00:00" 5.455
"2148/12/08; 00:00:00" 5.4422
"2148/12/09; 00:00:00" 5.4297
"2148/12/10; 00:00:00" 5.4191
"2148/12/11; 00:00:00" 5.4093
"2148/12/12; 00:00:00" 5.4006
"2148/12/13; 00:00:00" 5.3932
"2148/12/14; 00:00:00" 5.3882
"2148/12/15; 00:00:00" 5.3842
"2148/12/16; 00:00:00" 5.3816
"2148/12/17; 00:00:00" 5.3816
"2148/12/18; 00:00:00" 5.3812
"2148/12/19; 00:00:00" 5.3823
"2148/12/20; 00:00:00" 5.3896
"2148/12/21; 00:00:00" 5.3993
"2148/12/22; 00:00:00" 5.4026
"2148/12/23; 00:00:00" 5.4084
"2148/12/24; 00:00:00" 5.4372
"2148/12/25; 00:00:00" 5.4879
"2148/12/26; 00:00:00" 5.5173
"2148/12/27; 00:00:00" 5.5177
"2148/12/28; 00:00:00" 5.5078
"2148/12/29; 00:00:00" 5.5022
"2148/12/30; 00:00:00" 5.4992
"2148/12/31; 00:00:00" 5.5194
"2149/01/01; 00:00:00" 5.5847
"2149/01/02; 00:00:00" 5.6414
"2149/01/03; 00:00:00" 5.6647
"2149/01/04; 00:00:00" 5.7341
"2149/01/05; 00:00:00" 5.8473
"2149/01/06; 00:00:00" 5.8999
"2149/01/07; 00:00:00" 5.8878
"2149/01/08; 00:00:00" 5.8439
"2149/01/09; 00:00:00" 5.7876
"2149/01/10; 00:00:00" 5.7144
"2149/01/11; 00:00:00" 5.6274
"2149/01/12; 00:00:00" 5.5596
"2149/01/13; 00:00:00" 5.5111
"2149/01/14; 00:00:00" 5.4788
"2149/01/15; 00:00:00" 5.4594
"2149/01/16; 00:00:00" 5.4474
"2149/01/17; 00:00:00" 5.4411
"2149/01/18; 00:00:00" 5.4362
"2149/01/19; 00:00:00" 5.4339
"2149/01/20; 00:00:00" 5.4296
"2149/01/21; 00:00:00" 5.4237
"2149/01/22; 00:00:00" 5.4182
"2149/01/23; 00:00:00" 5.4192
"2149/01/24; 00:00:00" 5.4299
"2149/01/25; 00:00:00" 5.443
"2149/01/26; 00:00:00" 5.4477
"2149/01/27; 00:00:00" 5.449
"2149/01/28; 00:00:00" 5.4491
"2149/01/29; 00:00:00" 5.4497
"2149/01/30; 00:00:00" 5.4554
"2149/01/31; 00:00:00" 5.4689
"2149/02/01; 00:00:00" 5.4848
"2149/02/02; 00:00:00" 5.4876
"2149/02/03; 00:00:00" 5.4751
"2149/02/04; 00:00:00" 5.462
"2149/02/05; 00:00:00" 5.4613
"2149/02/06; 00:00:00" 5.4813
"2149/02/07; 00:00:00" 5.5022
"2149/02/08; 00:00:00" 5.4995
"2149/02/09; 00:00:00" 5.479
"2149/02/10; 00:00:00" 5.4588
"2149/02/11; 00:00:00" 5.4464
"2149/02/12; 00:00:00" 5.4365
"2149/02/13; 00:00:00" 5.427
"2149/02/14; 00:00:00" 5.4174
"2149/02/15; 00:00:00" 5.4098
"2149/02/16; 00:00:00" 5.403
"2149/02/17; 00:00:00" 5.3964
"2149/02/18; 00:00:00" 5.3894
"2149/02/19; 00:00:00" 5.3847
"2149/02/20; 00:00:00" 5.3812
"2149/02/21; 00:00:00" 5.3803
"2149/02/22; 00:00:00" 5.3811
"2149/02/23; 00:00:00" 5.3846
"2149/02/24; 00:00:00" 5.3911
"2149/02/25; 00:00:00" 5.3975
"2149/02/26; 00:00:00" 5.4004
"2149/02/27; 00:00:00" 5.4022
"2149/02/28; 00:00:00" 5.403
"2149/03/01; 00:00:00" 5.4028
"2149/03/02; 00:00:00" 5.4028
"2149/03/03; 00:00:00" 5.3992
"2149/03/04; 00:00:00" 5.3821
"2149/03/05; 00:00:00" 5.3978
"2149/03/06; 00:00:00" 5.4198
"2149/03/07; 00:00:00" 5.4347
"2149/03/08; 00:00:00" 5.4363
"2149/03/09; 00:00:00" 5.4326
"2149/03/10; 00:00:00" 5.4286
"2149/03/11; 00:00:00" 5.4238
"2149/03/12; 00:00:00" 5.4196
"2149/03/13; 00:00:00" 5.4171
"2149/03/14; 00:00:00" 5.4129
"2149/03/15; 00:00:00" 5.4084
"2149/03/16; 00:00:00" 5.4055
"2149/03/17; 00:00:00" 5.4025
"2149/03/18; 00:00:00" 5.3968
"2149/03/19; 00:00:00" 5.3902
"2149/03/20; 00:00:00" 5.3852
"2149/03/21; 00:00:00" 5.3849
"2149/03/22; 00:00:00" 5.3884
"2149/03/23; 00:00:00" 5.3995
"2149/03/24; 00:00:00" 5.4046
"2149/03/25; 00:00:00" 5.4067
"2149/03/26; 00:00:00" 5.4085
"2149/03/27; 00:00:00" 5.4116
"2149/03/28; 00:00:00" 5.4131
"2149/03/29; 00:00:00" 5.4135
"2149/03/30; 00:00:00" 5.4163
"2149/03/31; 00:00:00" 5.4186
"2149/04/01; 00:00:00" 5.4194
"2149/04/02; 00:00:00" 5.417
"2149/04/03; 00:00:00" 5.4152
"2149/04/04; 00:00:00" 5.4134
"2149/04/05; 00:00:00" 5.4087
"2149/04/06; 00:00:00" 5.4074
"2149/04/07; 00:00:00" 5.4075
"2149/04/08; 00:00:00" 5.4098
"2149/04/09; 00:00:00" 5.4129
"2149/04/10; 00:00:00" 5.4178
"2149/04/11; 00:00:00" 5.4206
"2149/04/12; 00:00:00" 5.4231
"2149/04/13; 00:00:00" 5.4258
"2149/04/14; 00:00:00" 5.4273
"2149/04/15; 00:00:00" 5.4265
"2149/04/16; 00:00:00" 5.4279
"2149/04/17; 00:00:00" 5.43
"2149/04/18; 00:00:00" 5.4333
"2149/04/19; 00:00:00" 5.4365
"2149/04/20; 00:00:00" 5.4399
"2149/04/21; 00:00:00" 5.4425
"2149/04/22; 00:00:00" 5.4438
"2149/04/23; 00:00:00" 5.4435
"2149/04/24; 00:00:00" 5.4435
"2149/04/25; 00:00:00" 5.4424
"2149/04/26; 00:00:00" 5.4402
"2149/04/27; 00:00:00" 5.4357
"2149/04/28; 00:00:00" 5.4362
"2149/04/29; 00:00:00" 5.438
"2149/04/30; 00:00:00" 5.4393
"2149/05/01; 00:00:00" 5.4364
"2149/05/02; 00:00:00" 5.4333
"2149/05/03; 00:00:00" 5.4319
"2149/05/04; 00:00:00" 5.4313
"2149/05/05; 00:00:00" 5.4298
"2149/05/06; 00:00:00" 5.4281
"2149/05/07; 00:00:00" 5.4277
"2149/05/08; 00:00:00" 5.4274
"2149/05/09; 00:00:00" 5.4291
"2149/05/10; 00:00:00" 5.4298
"2149/05/11; 00:00:00" 5.4293
"2149/05/12; 00:00:00" 5.4262
"2149/05/13; 00:00:00" 5.4215
"2149/05/14; 00:00:00" 5.4196
"2149/05/15; 00:00:00" 5.4206
"2149/05/16; 00:00:00" 5.4191
"2149/05/17; 00:00:00" 5.4183
"2149/05/18; 00:00:00" 5.4181
"2149/05/19; 00:00:00" 5.4172
"2149/05/20; 00:00:00" 5.4161
"2149/05/21; 00:00:00" 5.4132
"2149/05/22; 00:00:00" 5.3983
"2149/05/23; 00:00:00" 5.3975
"2149/05/24; 00:00:00" 5.3983
"2149/05/25; 00:00:00" 5.3967
"2149/05/26; 00:00:00" 5.397
"2149/05/27; 00:00:00" 5.3976
"2149/05/28; 00:00:00" 5.4048
"2149/05/29; 00:00:00" 5.4162
"2149/05/30; 00:00:00" 5.4197
"2149/05/31; 00:00:00" 5.4209
"2149/06/01; 00:00:00" 5.4205
"2149/06/02; 00:00:00" 5.4206
"2149/06/03; 00:00:00" 5.4187
"2149/06/04; 00:00:00" 5.4187
"2149/06/05; 00:00:00" 5.422
"2149/06/06; 00:00:00" 5.4267
"2149/06/07; 00:00:00" 5.4291
"2149/06/08; 00:00:00" 5.4289
"2149/06/09; 00:00:00" 5.4227
"2149/06/10; 00:00:00" 5.4213
"2149/06/11; 00:00:00" 5.4214
"2149/06/12; 00:00:00" 5.4215
"2149/06/13; 00:00:00" 5.4222
"2149/06/14; 00:00:00" 5.4256
"2149/06/15; 00:00:00" 5.4294
"2149/06/16; 00:00:00" 5.4304
"2149/06/17; 00:00:00" 5.4277
"2149/06/18; 00:00:00" 5.4261
"2149/06/19; 00:00:00" 5.4289
"2149/06/20; 00:00:00" 5.4317
"2149/06/21; 00:00:00" 5.4328
"2149/06/22; 00:00:00" 5.4343
"2149/06/23; 00:00:00" 5.436
"2149/06/24; 00:00:00" 5.4385
"2149/06/25; 00:00:00" 5.4437
"2149/06/26; 00:00:00" 5.4497
"2149/06/27; 00:00:00" 5.4532
"2149/06/28; 00:00:00" 5.4555
"2149/06/29; 00:00:00" 5.4593
"2149/06/30; 00:00:00" 5.4627
"2149/07/01; 00:00:00" 5.459
"2149/07/02; 00:00:00" 5.457
"2149/07/03; 00:00:00" 5.4584
"2149/07/04; 00:00:00" 5.455
"2149/07/05; 00:00:00" 5.4502
"2149/07/06; 00:00:00" 5.4479
"2149/07/07; 00:00:00" 5.4483
"2149/07/08; 00:00:00" 5.4484
"2149/07/09; 00:00:00" 5.4491
"2149/07/10; 00:00:00" 5.4548
"2149/07/11; 00:00:00" 5.4635
"2149/07/12; 00:00:00" 5.4733
"2149/07/13; 00:00:00" 5.4819
"2149/07/14; 00:00:00" 5.4909
"2149/07/15; 00:00:00" 5.5088
"2149/07/16; 00:00:00" 5.5296
"2149/07/17; 00:00:00" 5.5259
"2149/07/18; 00:00:00" 5.5132
"2149/07/19; 00:00:00" 5.5567
"2149/07/20; 00:00:00" 5.5894
"2149/07/21; 00:00:00" 5.5915
"2149/07/22; 00:00:00" 5.5575
"2149/07/23; 00:00:00" 5.5111
"2149/07/24; 00:00:00" 5.4996
"2149/07/25; 00:00:00" 5.5027
"2149/07/26; 00:00:00" 5.5039
"2149/07/27; 00:00:00" 5.511
"2149/07/28; 00:00:00" 5.4898
"2149/07/29; 00:00:00" 5.4807
"2149/07/30; 00:00:00" 5.4766
"2149/07/31; 00:00:00" 5.4739
"2149/08/01; 00:00:00" 5.4746
"2149/08/02; 00:00:00" 5.4756
"2149/08/03; 00:00:00" 5.4844
"2149/08/04; 00:00:00" 5.4936
"2149/08/05; 00:00:00" 5.5009
"2149/08/06; 00:00:00" 5.5179
"2149/08/07; 00:00:00" 5.5499
"2149/08/08; 00:00:00" 5.5943
"2149/08/09; 00:00:00" 5.5945
"2149/08/10; 00:00:00" 5.5946
"2149/08/11; 00:00:00" 5.5948
"2149/08/12; 00:00:00" 5.595
"2149/08/13; 00:00:00" 5.5951
"2149/08/14; 00:00:00" 5.5953
"2149/08/15; 00:00:00" 5.5954
"2149/08/16; 00:00:00" 5.5956
"2149/08/17; 00:00:00" 5.5957
"2149/08/18; 00:00:00" 5.5959
"2149/08/19; 00:00:00" 5.5961
"2149/08/20; 00:00:00" 5.5962
"2149/08/21; 00:00:00" 5.5964
"2149/08/22; 00:00:00" 5.5965
"2149/08/23; 00:00:00" 5.5967
"2149/08/24; 00:00:00" 5.5969
"2149/08/25; 00:00:00" 5.597
"2149/08/26; 00:00:00" 5.5972
"2149/08/27; 00:00:00" 5.5973
"2149/08/28; 00:00:00" 5.5975
"2149/08/29; 00:00:00" 5.5976
"2149/08/30; 00:00:00" 5.5978
"2149/08/31; 00:00:00" 5.598
"2149/09/01; 00:00:00" 5.5981
"2149/09/02; 00:00:00" 5.5983
"2149/09/03; 00:00:00" 5.5984
"2149/09/04; 00:00:00" 5.5986
"2149/09/05; 00:00:00" 5.5988
"2149/09/06; 00:00:00" 5.5989
"2149/09/07; 00:00:00" 5.5991
"2149/09/08; 00:00:00" 5.5992
"2149/09/09; 00:00:00" 5.5994
"2149/09/10; 00:00:00" 5.5995
"2149/09/11; 00:00:00" 5.543
"2149/09/12; 00:00:00" 5.593
"2149/09/13; 00:00:00" 5.6
"2149/09/14; 00:00:00" 5.6002
"2149/09/15; 00:00:00" 5.6003
"2149/09/16; 00:00:00" 5.6005
"2149/09/17; 00:00:00" 5.6007
"2149/09/18; 00:00:00" 5.6008
"2149/09/19; 00:00:00" 5.601
"2149/09/20; 00:00:00" 5.6011
"2149/09/21; 00:00:00" 5.6013
"2149/09/22; 00:00:00" 5.6014
"2149/09/23; 00:00:00" 5.6016
"2149/09/24; 00:00:00" 5.6018
"2149/09/25; 00:00:00" 5.6019
"2149/09/26; 00:00:00" 5.6021
"2149/09/27; 00:00:00" 5.6022
"2149/09/28; 00:00:00" 5.6024
"2149/09/29; 00:00:00" 5.6026
"2149/09/30; 00:00:00" 5.6027
"2149/10/01; 00:00:00" 5.6029
"2149/10/02; 00:00:00" 5.603
"2149/10/03; 00:00:00" 5.6032
"2149/10/04; 00:00:00" 5.6033
"2149/10/05; 00:00:00" 5.6035
"2149/10/06; 00:00:00" 5.6037
"2149/10/07; 00:00:00" 5.6038
"2149/10/08; 00:00:00" 5.5998
"2149/10/09; 00:00:00" 5.4923
"2149/10/10; 00:00:00" 5.4609
"2149/10/11; 00:00:00" 5.4509
"2149/10/12; 00:00:00" 5.4426
"2149/10/13; 00:00:00" 5.44
"2149/10/14; 00:00:00" 5.4402
"2149/10/15; 00:00:00" 5.4443
"2149/10/16; 00:00:00" 5.452
"2149/10/17; 00:00:00" 5.4585
"2149/10/18; 00:00:00" 5.4648
"2149/10/19; 00:00:00" 5.4722
"2149/10/20; 00:00:00" 5.4814
"2149/10/21; 00:00:00" 5.4897
"2149/10/22; 00:00:00" 5.4968
"2149/10/23; 00:00:00" 5.5073
"2149/10/24; 00:00:00" 5.5052
"2149/10/25; 00:00:00" 5.504
"2149/10/26; 00:00:00" 5.5085
"2149/10/27; 00:00:00" 5.515
"2149/10/28; 00:00:00" 5.5216
"2149/10/29; 00:00:00" 5.5343
"2149/10/30; 00:00:00" 5.5456
"2149/10/31; 00:00:00" 5.5557
"2149/11/01; 00:00:00" 5.5505
"2149/11/02; 00:00:00" 5.5267
"2149/11/03; 00:00:00" 5.5021
"2149/11/04; 00:00:00" 5.4889
"2149/11/05; 00:00:00" 5.4845
"2149/11/06; 00:00:00" 5.4812
"2149/11/07; 00:00:00" 5.4807
"2149/11/08; 00:00:00" 5.4866
"2149/11/09; 00:00:00" 5.4946
"2149/11/10; 00:00:00" 5.5081
"2149/11/11; 00:00:00" 5.525
"2149/11/12; 00:00:00" 5.5607
"2149/11/13; 00:00:00" 5.6074
"2149/11/14; 00:00:00" 5.6098
"2149/11/15; 00:00:00" 5.61
"2149/11/16; 00:00:00" 5.6101
"2149/11/17; 00:00:00" 5.6103
"2149/11/18; 00:00:00" 5.5511
"2149/11/19; 00:00:00" 5.5109
"2149/11/20; 00:00:00" 5.5001
"2149/11/21; 00:00:00" 5.4975
"2149/11/22; 00:00:00" 5.4996
"2149/11/23; 00:00:00" 5.5116
"2149/11/24; 00:00:00" 5.5337
"2149/11/25; 00:00:00" 5.5506
"2149/11/26; 00:00:00" 5.5803
"2149/11/27; 00:00:00" 5.6119
"2149/11/28; 00:00:00" 5.612
"2149/11/29; 00:00:00" 5.6122
"2149/11/30; 00:00:00" 5.5958
"2149/12/01; 00:00:00" 5.5483
"2149/12/02; 00:00:00" 5.5041
"2149/12/03; 00:00:00" 5.4843
"2149/12/04; 00:00:00" 5.4838
"2149/12/05; 00:00:00" 5.4955
"2149/12/06; 00:00:00" 5.5087
"2149/12/07; 00:00:00" 5.5182
"2149/12/08; 00:00:00" 5.5312
"2149/12/09; 00:00:00" 5.5395
"2149/12/10; 00:00:00" 5.5696
"2149/12/11; 00:00:00" 5.6094
"2149/12/12; 00:00:00" 5.6143
"2149/12/13; 00:00:00" 5.6144
"2149/12/14; 00:00:00" 5.5296
"2149/12/15; 00:00:00" 5.4691
"2149/12/16; 00:00:00" 5.4486
"2149/12/17; 00:00:00" 5.4459
"2149/12/18; 00:00:00" 5.4501
"2149/12/19; 00:00:00" 5.4563
"2149/12/20; 00:00:00" 5.4645
"2149/12/21; 00:00:00" 5.4709
"2149/12/22; 00:00:00" 5.4764
"2149/12/23; 00:00:00" 5.4763
"2149/12/24; 00:00:00" 5.4711
"2149/12/25; 00:00:00" 5.466
"2149/12/26; 00:00:00" 5.4617
"2149/12/27; 00:00:00" 5.462
"2149/12/28; 00:00:00" 5.4646
"2149/12/29; 00:00:00" 5.4671
"2149/12/30; 00:00:00" 5.468
"2149/12/31; 00:00:00" 5.4688
